Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-03 00:00:00.000 123 21235.27 201.03 42928.30 47893.84 2017-05-03 00:00:01.000 123 21235.28 201.04 42928.31 47893.84 2017-05-03 00:00:02.000 123 21235.23 201.07 42928.29 47893.83 2017-05-03 00:00:03.000 123 21235.19 201.11 42928.28 47893.82 2017-05-03 00:00:04.000 123 21235.22 201.11 42928.29 47893.80 2017-05-03 00:00:05.000 123 21235.25 201.14 42928.25 47893.77 2017-05-03 00:00:06.000 123 21235.23 201.17 42928.26 47893.81 2017-05-03 00:00:07.000 123 21235.24 201.22 42928.27 47893.80 2017-05-03 00:00:08.000 123 21235.28 201.24 42928.28 47893.78 2017-05-03 00:00:09.000 123 21235.28 201.25 42928.27 47893.81 2017-05-03 00:00:10.000 123 21235.29 201.26 42928.25 47893.80 2017-05-03 00:00:11.000 123 21235.32 201.29 42928.25 47893.79 2017-05-03 00:00:12.000 123 21235.37 201.28 42928.26 47893.78 2017-05-03 00:00:13.000 123 21235.39 201.28 42928.23 47893.81 2017-05-03 00:00:14.000 123 21235.39 201.29 42928.23 47893.81 2017-05-03 00:00:15.000 123 21235.38 201.31 42928.23 47893.78 2017-05-03 00:00:16.000 123 21235.37 201.33 42928.24 47893.82 2017-05-03 00:00:17.000 123 21235.40 201.32 42928.22 47893.82 2017-05-03 00:00:18.000 123 21235.39 201.33 42928.20 47893.79 2017-05-03 00:00:19.000 123 21235.40 201.37 42928.21 47893.79 2017-05-03 00:00:20.000 123 21235.42 201.35 42928.20 47893.83 2017-05-03 00:00:21.000 123 21235.40 201.33 42928.20 47893.79 2017-05-03 00:00:22.000 123 21235.44 201.31 42928.22 47893.83 2017-05-03 00:00:23.000 123 21235.46 201.33 42928.24 47893.82 2017-05-03 00:00:24.000 123 21235.46 201.31 42928.27 47893.83 2017-05-03 00:00:25.000 123 21235.49 201.27 42928.22 47893.83 2017-05-03 00:00:26.000 123 21235.50 201.28 42928.23 47893.84 2017-05-03 00:00:27.000 123 21235.49 201.25 42928.24 47893.83 2017-05-03 00:00:28.000 123 21235.52 201.20 42928.24 47893.85 2017-05-03 00:00:29.000 123 21235.54 201.21 42928.24 47893.84 2017-05-03 00:00:30.000 123 21235.55 201.21 42928.23 47893.89 2017-05-03 00:00:31.000 123 21235.59 201.19 42928.20 47893.85 2017-05-03 00:00:32.000 123 21235.59 201.15 42928.22 47893.89 2017-05-03 00:00:33.000 123 21235.59 201.12 42928.22 47893.89 2017-05-03 00:00:34.000 123 21235.63 201.10 42928.25 47893.90 2017-05-03 00:00:35.000 123 21235.66 201.05 42928.25 47893.94 2017-05-03 00:00:36.000 123 21235.65 201.03 42928.24 47893.94 2017-05-03 00:00:37.000 123 21235.66 201.02 42928.23 47893.95 2017-05-03 00:00:38.000 123 21235.67 200.99 42928.24 47893.98 2017-05-03 00:00:39.000 123 21235.73 200.98 42928.23 47893.95 2017-05-03 00:00:40.000 123 21235.73 200.99 42928.22 47893.96 2017-05-03 00:00:41.000 123 21235.75 200.96 42928.24 47893.98 2017-05-03 00:00:42.000 123 21235.76 200.92 42928.24 47893.97 2017-05-03 00:00:43.000 123 21235.78 200.89 42928.22 47893.99 2017-05-03 00:00:44.000 123 21235.81 200.85 42928.22 47894.00 2017-05-03 00:00:45.000 123 21235.81 200.83 42928.24 47893.99 2017-05-03 00:00:46.000 123 21235.83 200.80 42928.22 47893.98 2017-05-03 00:00:47.000 123 21235.82 200.80 42928.22 47894.02 2017-05-03 00:00:48.000 123 21235.87 200.79 42928.22 47894.01 2017-05-03 00:00:49.000 123 21235.87 200.75 42928.23 47893.99 2017-05-03 00:00:50.000 123 21235.87 200.74 42928.22 47894.02 2017-05-03 00:00:51.000 123 21235.87 200.75 42928.21 47894.02 2017-05-03 00:00:52.000 123 21235.89 200.72 42928.21 47894.01 2017-05-03 00:00:53.000 123 21235.88 200.71 42928.19 47894.00 2017-05-03 00:00:54.000 123 21235.85 200.68 42928.18 47894.01 2017-05-03 00:00:55.000 123 21235.86 200.65 42928.19 47893.98 2017-05-03 00:00:56.000 123 21235.85 200.61 42928.19 47893.99 2017-05-03 00:00:57.000 123 21235.83 200.61 42928.22 47893.98 2017-05-03 00:00:58.000 123 21235.79 200.58 42928.22 47893.97 2017-05-03 00:00:59.000 123 21235.77 200.59 42928.21 47893.99 2017-05-03 00:01:00.000 123 21235.75 200.55 42928.20 47893.95 2017-05-03 00:01:01.000 123 21235.74 200.54 42928.20 47893.96 2017-05-03 00:01:02.000 123 21235.72 200.51 42928.20 47893.96 2017-05-03 00:01:03.000 123 21235.73 200.50 42928.20 47893.91 2017-05-03 00:01:04.000 123 21235.71 200.51 42928.23 47893.95 2017-05-03 00:01:05.000 123 21235.70 200.46 42928.25 47893.94 2017-05-03 00:01:06.000 123 21235.69 200.47 42928.25 47893.95 2017-05-03 00:01:07.000 123 21235.69 200.50 42928.23 47893.94 2017-05-03 00:01:08.000 123 21235.67 200.49 42928.25 47893.94 2017-05-03 00:01:09.000 123 21235.68 200.50 42928.22 47893.92 2017-05-03 00:01:10.000 123 21235.70 200.51 42928.23 47893.95 2017-05-03 00:01:11.000 123 21235.72 200.54 42928.23 47893.95 2017-05-03 00:01:12.000 123 21235.76 200.55 42928.23 47893.94 2017-05-03 00:01:13.000 123 21235.72 200.56 42928.23 47893.93 2017-05-03 00:01:14.000 123 21235.75 200.57 42928.24 47893.95 2017-05-03 00:01:15.000 123 21235.80 200.59 42928.24 47893.98 2017-05-03 00:01:16.000 123 21235.83 200.61 42928.23 47893.99 2017-05-03 00:01:17.000 123 21235.86 200.63 42928.23 47893.99 2017-05-03 00:01:18.000 123 21235.88 200.66 42928.23 47894.01 2017-05-03 00:01:19.000 123 21235.86 200.70 42928.24 47894.04 2017-05-03 00:01:20.000 123 21235.90 200.71 42928.22 47894.05 2017-05-03 00:01:21.000 123 21235.91 200.67 42928.23 47894.04 2017-05-03 00:01:22.000 123 21235.91 200.71 42928.23 47894.03 2017-05-03 00:01:23.000 123 21235.96 200.71 42928.22 47894.04 2017-05-03 00:01:24.000 123 21235.98 200.72 42928.26 47894.04 2017-05-03 00:01:25.000 123 21235.95 200.73 42928.21 47894.03 2017-05-03 00:01:26.000 123 21235.95 200.72 42928.23 47894.06 2017-05-03 00:01:27.000 123 21235.97 200.69 42928.23 47894.06 2017-05-03 00:01:28.000 123 21235.93 200.71 42928.20 47894.04 2017-05-03 00:01:29.000 123 21235.92 200.71 42928.22 47894.06 2017-05-03 00:01:30.000 123 21235.93 200.72 42928.24 47894.05 2017-05-03 00:01:31.000 123 21235.92 200.71 42928.24 47894.04 2017-05-03 00:01:32.000 123 21235.92 200.71 42928.27 47894.02 2017-05-03 00:01:33.000 123 21235.89 200.70 42928.28 47894.04 2017-05-03 00:01:34.000 123 21235.84 200.67 42928.28 47894.02 2017-05-03 00:01:35.000 123 21235.79 200.69 42928.25 47894.03 2017-05-03 00:01:36.000 123 21235.81 200.69 42928.26 47894.03 2017-05-03 00:01:37.000 123 21235.82 200.67 42928.30 47894.04 2017-05-03 00:01:38.000 123 21235.78 200.68 42928.31 47894.04 2017-05-03 00:01:39.000 123 21235.77 200.69 42928.30 47894.02 2017-05-03 00:01:40.000 123 21235.76 200.68 42928.31 47894.01 2017-05-03 00:01:41.000 123 21235.74 200.67 42928.29 47894.01 2017-05-03 00:01:42.000 123 21235.76 200.69 42928.29 47894.04 2017-05-03 00:01:43.000 123 21235.75 200.68 42928.32 47894.02 2017-05-03 00:01:44.000 123 21235.72 200.70 42928.31 47894.03 2017-05-03 00:01:45.000 123 21235.71 200.71 42928.29 47894.02 2017-05-03 00:01:46.000 123 21235.69 200.70 42928.30 47894.03 2017-05-03 00:01:47.000 123 21235.71 200.68 42928.33 47894.02 2017-05-03 00:01:48.000 123 21235.70 200.68 42928.34 47894.00 2017-05-03 00:01:49.000 123 21235.68 200.70 42928.33 47894.04 2017-05-03 00:01:50.000 123 21235.66 200.73 42928.32 47894.00 2017-05-03 00:01:51.000 123 21235.64 200.73 42928.32 47894.00 2017-05-03 00:01:52.000 123 21235.62 200.72 42928.34 47893.99 2017-05-03 00:01:53.000 123 21235.57 200.70 42928.32 47893.99 2017-05-03 00:01:54.000 123 21235.56 200.68 42928.30 47893.95 2017-05-03 00:01:55.000 123 21235.54 200.68 42928.33 47893.97 2017-05-03 00:01:56.000 123 21235.49 200.66 42928.32 47893.98 2017-05-03 00:01:57.000 123 21235.42 200.66 42928.31 47893.92 2017-05-03 00:01:58.000 123 21235.39 200.67 42928.34 47893.93 2017-05-03 00:01:59.000 123 21235.37 200.66 42928.37 47893.89 2017-05-03 00:02:00.000 123 21235.31 200.64 42928.35 47893.91 2017-05-03 00:02:01.000 123 21235.28 200.64 42928.37 47893.87 2017-05-03 00:02:02.000 123 21235.20 200.67 42928.35 47893.86 2017-05-03 00:02:03.000 123 21235.18 200.70 42928.34 47893.85 2017-05-03 00:02:04.000 123 21235.13 200.68 42928.34 47893.84 2017-05-03 00:02:05.000 123 21235.08 200.67 42928.35 47893.76 2017-05-03 00:02:06.000 123 21235.05 200.67 42928.37 47893.79 2017-05-03 00:02:07.000 123 21235.01 200.66 42928.35 47893.76 2017-05-03 00:02:08.000 123 21235.01 200.64 42928.37 47893.70 2017-05-03 00:02:09.000 123 21234.95 200.64 42928.36 47893.75 2017-05-03 00:02:10.000 123 21234.89 200.65 42928.31 47893.71 2017-05-03 00:02:11.000 123 21234.83 200.64 42928.34 47893.70 2017-05-03 00:02:12.000 123 21234.83 200.63 42928.34 47893.69 2017-05-03 00:02:13.000 123 21234.79 200.61 42928.37 47893.69 2017-05-03 00:02:14.000 123 21234.77 200.60 42928.34 47893.61 2017-05-03 00:02:15.000 123 21234.73 200.60 42928.34 47893.65 2017-05-03 00:02:16.000 123 21234.70 200.61 42928.37 47893.62 2017-05-03 00:02:17.000 123 21234.67 200.57 42928.38 47893.64 2017-05-03 00:02:18.000 123 21234.61 200.58 42928.37 47893.60 2017-05-03 00:02:19.000 123 21234.57 200.58 42928.41 47893.57 2017-05-03 00:02:20.000 123 21234.53 200.58 42928.37 47893.55 2017-05-03 00:02:21.000 123 21234.48 200.56 42928.36 47893.56 2017-05-03 00:02:22.000 123 21234.46 200.56 42928.36 47893.54 2017-05-03 00:02:23.000 123 21234.44 200.55 42928.37 47893.54 2017-05-03 00:02:24.000 123 21234.40 200.54 42928.38 47893.51 2017-05-03 00:02:25.000 123 21234.36 200.55 42928.38 47893.49 2017-05-03 00:02:26.000 123 21234.34 200.56 42928.40 47893.48 2017-05-03 00:02:27.000 123 21234.32 200.56 42928.39 47893.49 2017-05-03 00:02:28.000 123 21234.33 200.58 42928.38 47893.47 2017-05-03 00:02:29.000 123 21234.34 200.60 42928.37 47893.46 2017-05-03 00:02:30.000 123 21234.37 200.56 42928.38 47893.47 2017-05-03 00:02:31.000 123 21234.33 200.55 42928.41 47893.42 2017-05-03 00:02:32.000 123 21234.37 200.56 42928.41 47893.46 2017-05-03 00:02:33.000 123 21234.42 200.54 42928.38 47893.49 2017-05-03 00:02:34.000 123 21234.45 200.52 42928.36 47893.48 2017-05-03 00:02:35.000 123 21234.45 200.53 42928.38 47893.49 2017-05-03 00:02:36.000 123 21234.48 200.54 42928.38 47893.52 2017-05-03 00:02:37.000 123 21234.51 200.53 42928.35 47893.54 2017-05-03 00:02:38.000 123 21234.52 200.52 42928.40 47893.50 2017-05-03 00:02:39.000 123 21234.52 200.50 42928.36 47893.56 2017-05-03 00:02:40.000 123 21234.53 200.49 42928.34 47893.55 2017-05-03 00:02:41.000 123 21234.54 200.51 42928.37 47893.54 2017-05-03 00:02:42.000 123 21234.54 200.51 42928.37 47893.55 2017-05-03 00:02:43.000 123 21234.53 200.49 42928.38 47893.53 2017-05-03 00:02:44.000 123 21234.53 200.50 42928.36 47893.57 2017-05-03 00:02:45.000 123 21234.54 200.52 42928.36 47893.53 2017-05-03 00:02:46.000 123 21234.53 200.52 42928.34 47893.52 2017-05-03 00:02:47.000 123 21234.52 200.52 42928.31 47893.53 2017-05-03 00:02:48.000 123 21234.54 200.50 42928.35 47893.54 2017-05-03 00:02:49.000 123 21234.54 200.51 42928.34 47893.53 2017-05-03 00:02:50.000 123 21234.54 200.51 42928.34 47893.55 2017-05-03 00:02:51.000 123 21234.52 200.50 42928.35 47893.51 2017-05-03 00:02:52.000 123 21234.53 200.48 42928.34 47893.52 2017-05-03 00:02:53.000 123 21234.52 200.50 42928.33 47893.54 2017-05-03 00:02:54.000 123 21234.47 200.52 42928.31 47893.51 2017-05-03 00:02:55.000 123 21234.46 200.53 42928.31 47893.49 2017-05-03 00:02:56.000 123 21234.46 200.53 42928.34 47893.52 2017-05-03 00:02:57.000 123 21234.42 200.56 42928.36 47893.50 2017-05-03 00:02:58.000 123 21234.42 200.55 42928.34 47893.48 2017-05-03 00:02:59.000 123 21234.43 200.56 42928.32 47893.47 2017-05-03 00:03:00.000 123 21234.43 200.56 42928.31 47893.49 2017-05-03 00:03:01.000 123 21234.41 200.60 42928.32 47893.47 2017-05-03 00:03:02.000 123 21234.42 200.61 42928.33 47893.46 2017-05-03 00:03:03.000 123 21234.41 200.60 42928.34 47893.44 2017-05-03 00:03:04.000 123 21234.42 200.60 42928.33 47893.47 2017-05-03 00:03:05.000 123 21234.44 200.60 42928.32 47893.49 2017-05-03 00:03:06.000 123 21234.46 200.60 42928.31 47893.48 2017-05-03 00:03:07.000 123 21234.44 200.61 42928.33 47893.45 2017-05-03 00:03:08.000 123 21234.45 200.64 42928.34 47893.49 2017-05-03 00:03:09.000 123 21234.47 200.63 42928.33 47893.47 2017-05-03 00:03:10.000 123 21234.50 200.65 42928.30 47893.50 2017-05-03 00:03:11.000 123 21234.52 200.65 42928.34 47893.50 2017-05-03 00:03:12.000 123 21234.54 200.67 42928.33 47893.49 2017-05-03 00:03:13.000 123 21234.54 200.69 42928.34 47893.50 2017-05-03 00:03:14.000 123 21234.56 200.71 42928.34 47893.49 2017-05-03 00:03:15.000 123 21234.59 200.71 42928.33 47893.51 2017-05-03 00:03:16.000 123 21234.64 200.71 42928.29 47893.53 2017-05-03 00:03:17.000 123 21234.63 200.71 42928.30 47893.51 2017-05-03 00:03:18.000 123 21234.65 200.75 42928.31 47893.53 2017-05-03 00:03:19.000 123 21234.68 200.73 42928.30 47893.53 2017-05-03 00:03:20.000 123 21234.68 200.74 42928.31 47893.53 2017-05-03 00:03:21.000 123 21234.65 200.75 42928.28 47893.54 2017-05-03 00:03:22.000 123 21234.67 200.76 42928.26 47893.54 2017-05-03 00:03:23.000 123 21234.65 200.78 42928.26 47893.51 2017-05-03 00:03:24.000 123 21234.65 200.79 42928.28 47893.52 2017-05-03 00:03:25.000 123 21234.65 200.80 42928.27 47893.55 2017-05-03 00:03:26.000 123 21234.62 200.79 42928.29 47893.51 2017-05-03 00:03:27.000 123 21234.60 200.81 42928.28 47893.52 2017-05-03 00:03:28.000 123 21234.56 200.83 42928.27 47893.51 2017-05-03 00:03:29.000 123 21234.58 200.83 42928.28 47893.47 2017-05-03 00:03:30.000 123 21234.55 200.82 42928.30 47893.47 2017-05-03 00:03:31.000 123 21234.50 200.85 42928.30 47893.47 2017-05-03 00:03:32.000 123 21234.43 200.83 42928.33 47893.47 2017-05-03 00:03:33.000 123 21234.41 200.86 42928.30 47893.44 2017-05-03 00:03:34.000 123 21234.40 200.84 42928.32 47893.44 2017-05-03 00:03:35.000 123 21234.39 200.83 42928.33 47893.45 2017-05-03 00:03:36.000 123 21234.38 200.82 42928.30 47893.44 2017-05-03 00:03:37.000 123 21234.35 200.81 42928.34 47893.41 2017-05-03 00:03:38.000 123 21234.35 200.77 42928.34 47893.43 2017-05-03 00:03:39.000 123 21234.34 200.72 42928.40 47893.42 2017-05-03 00:03:40.000 123 21234.33 200.67 42928.46 47893.47 2017-05-03 00:03:41.000 123 21234.32 200.67 42928.51 47893.50 2017-05-03 00:03:42.000 123 21234.32 200.65 42928.53 47893.53 2017-05-03 00:03:43.000 123 21234.32 200.63 42928.54 47893.59 2017-05-03 00:03:44.000 123 21234.33 200.63 42928.58 47893.57 2017-05-03 00:03:45.000 123 21234.34 200.62 42928.60 47893.61 2017-05-03 00:03:46.000 123 21234.32 200.61 42928.56 47893.62 2017-05-03 00:03:47.000 123 21234.33 200.61 42928.60 47893.62 2017-05-03 00:03:48.000 123 21234.35 200.59 42928.60 47893.64 2017-05-03 00:03:49.000 123 21234.32 200.61 42928.61 47893.68 2017-05-03 00:03:50.000 123 21234.34 200.62 42928.63 47893.70 2017-05-03 00:03:51.000 123 21234.36 200.61 42928.62 47893.69 2017-05-03 00:03:52.000 123 21234.36 200.64 42928.63 47893.71 2017-05-03 00:03:53.000 123 21234.35 200.66 42928.61 47893.67 2017-05-03 00:03:54.000 123 21234.37 200.66 42928.60 47893.71 2017-05-03 00:03:55.000 123 21234.37 200.67 42928.60 47893.69 2017-05-03 00:03:56.000 123 21234.39 200.65 42928.59 47893.70 2017-05-03 00:03:57.000 123 21234.36 200.67 42928.58 47893.70 2017-05-03 00:03:58.000 123 21234.37 200.68 42928.57 47893.73 2017-05-03 00:03:59.000 123 21234.40 200.69 42928.58 47893.69 2017-05-03 00:04:00.000 123 21234.41 200.69 42928.61 47893.68 2017-05-03 00:04:01.000 123 21234.38 200.70 42928.59 47893.67 2017-05-03 00:04:02.000 123 21234.38 200.69 42928.61 47893.69 2017-05-03 00:04:03.000 123 21234.36 200.66 42928.60 47893.67 2017-05-03 00:04:04.000 123 21234.34 200.67 42928.60 47893.67 2017-05-03 00:04:05.000 123 21234.30 200.69 42928.60 47893.66 2017-05-03 00:04:06.000 123 21234.30 200.69 42928.63 47893.67 2017-05-03 00:04:07.000 123 21234.29 200.68 42928.61 47893.67 2017-05-03 00:04:08.000 123 21234.25 200.67 42928.57 47893.64 2017-05-03 00:04:09.000 123 21234.22 200.70 42928.59 47893.62 2017-05-03 00:04:10.000 123 21234.22 200.69 42928.59 47893.65 2017-05-03 00:04:11.000 123 21234.19 200.69 42928.62 47893.63 2017-05-03 00:04:12.000 123 21234.13 200.75 42928.61 47893.62 2017-05-03 00:04:13.000 123 21234.15 200.78 42928.59 47893.58 2017-05-03 00:04:14.000 123 21234.11 200.84 42928.57 47893.57 2017-05-03 00:04:15.000 123 21234.07 200.89 42928.52 47893.52 2017-05-03 00:04:16.000 123 21234.02 200.90 42928.48 47893.49 2017-05-03 00:04:17.000 123 21233.99 200.92 42928.47 47893.45 2017-05-03 00:04:18.000 123 21233.99 200.90 42928.46 47893.39 2017-05-03 00:04:19.000 123 21233.96 200.94 42928.45 47893.39 2017-05-03 00:04:20.000 123 21233.93 200.97 42928.45 47893.36 2017-05-03 00:04:21.000 123 21233.91 201.01 42928.41 47893.34 2017-05-03 00:04:22.000 123 21233.90 201.03 42928.44 47893.33 2017-05-03 00:04:23.000 123 21233.88 201.03 42928.44 47893.29 2017-05-03 00:04:24.000 123 21233.89 201.00 42928.42 47893.32 2017-05-03 00:04:25.000 123 21233.85 201.02 42928.40 47893.28 2017-05-03 00:04:26.000 123 21233.85 201.04 42928.40 47893.33 2017-05-03 00:04:27.000 123 21233.89 201.03 42928.44 47893.29 2017-05-03 00:04:28.000 123 21233.92 201.06 42928.45 47893.30 2017-05-03 00:04:29.000 123 21233.91 201.08 42928.42 47893.29 2017-05-03 00:04:30.000 123 21233.89 201.08 42928.41 47893.31 2017-05-03 00:04:31.000 123 21233.89 201.09 42928.41 47893.29 2017-05-03 00:04:32.000 123 21233.90 201.13 42928.43 47893.28 2017-05-03 00:04:33.000 123 21233.91 201.14 42928.42 47893.30 2017-05-03 00:04:34.000 123 21233.92 201.14 42928.42 47893.29 2017-05-03 00:04:35.000 123 21233.90 201.16 42928.41 47893.32 2017-05-03 00:04:36.000 123 21233.89 201.18 42928.44 47893.32 2017-05-03 00:04:37.000 123 21233.92 201.19 42928.41 47893.29 2017-05-03 00:04:38.000 123 21233.95 201.19 42928.41 47893.32 2017-05-03 00:04:39.000 123 21233.91 201.23 42928.41 47893.31 2017-05-03 00:04:40.000 123 21233.88 201.25 42928.40 47893.32 2017-05-03 00:04:41.000 123 21233.88 201.25 42928.40 47893.29 2017-05-03 00:04:42.000 123 21233.87 201.28 42928.38 47893.26 2017-05-03 00:04:43.000 123 21233.86 201.27 42928.39 47893.24 2017-05-03 00:04:44.000 123 21233.85 201.26 42928.36 47893.27 2017-05-03 00:04:45.000 123 21233.85 201.27 42928.38 47893.21 2017-05-03 00:04:46.000 123 21233.84 201.29 42928.38 47893.25 2017-05-03 00:04:47.000 123 21233.83 201.28 42928.35 47893.23 2017-05-03 00:04:48.000 123 21233.77 201.28 42928.33 47893.22 2017-05-03 00:04:49.000 123 21233.79 201.28 42928.36 47893.22 2017-05-03 00:04:50.000 123 21233.82 201.27 42928.36 47893.22 2017-05-03 00:04:51.000 123 21233.81 201.27 42928.36 47893.23 2017-05-03 00:04:52.000 123 21233.84 201.28 42928.33 47893.23 2017-05-03 00:04:53.000 123 21233.82 201.27 42928.33 47893.24 2017-05-03 00:04:54.000 123 21233.81 201.25 42928.36 47893.26 2017-05-03 00:04:55.000 123 21233.78 201.22 42928.36 47893.20 2017-05-03 00:04:56.000 123 21233.82 201.20 42928.37 47893.26 2017-05-03 00:04:57.000 123 21233.78 201.18 42928.39 47893.24 2017-05-03 00:04:58.000 123 21233.76 201.17 42928.41 47893.27 2017-05-03 00:04:59.000 123 21233.77 201.16 42928.42 47893.27 2017-05-03 00:05:00.000 123 21233.75 201.18 42928.41 47893.28 2017-05-03 00:05:01.000 123 21233.74 201.14 42928.44 47893.27 2017-05-03 00:05:02.000 123 21233.75 201.15 42928.48 47893.29 2017-05-03 00:05:03.000 123 21233.73 201.15 42928.46 47893.28 2017-05-03 00:05:04.000 123 21233.71 201.15 42928.43 47893.27 2017-05-03 00:05:05.000 123 21233.67 201.13 42928.48 47893.29 2017-05-03 00:05:06.000 123 21233.69 201.10 42928.49 47893.28 2017-05-03 00:05:07.000 123 21233.67 201.12 42928.48 47893.30 2017-05-03 00:05:08.000 123 21233.69 201.13 42928.52 47893.30 2017-05-03 00:05:09.000 123 21233.66 201.13 42928.53 47893.29 2017-05-03 00:05:10.000 123 21233.66 201.15 42928.51 47893.33 2017-05-03 00:05:11.000 123 21233.64 201.17 42928.52 47893.29 2017-05-03 00:05:12.000 123 21233.65 201.18 42928.51 47893.32 2017-05-03 00:05:13.000 123 21233.66 201.19 42928.51 47893.30 2017-05-03 00:05:14.000 123 21233.68 201.20 42928.53 47893.30 2017-05-03 00:05:15.000 123 21233.67 201.23 42928.48 47893.28 2017-05-03 00:05:16.000 123 21233.66 201.20 42928.50 47893.29 2017-05-03 00:05:17.000 123 21233.66 201.23 42928.54 47893.27 2017-05-03 00:05:18.000 123 21233.66 201.25 42928.51 47893.29 2017-05-03 00:05:19.000 123 21233.65 201.27 42928.48 47893.27 2017-05-03 00:05:20.000 123 21233.62 201.30 42928.48 47893.26 2017-05-03 00:05:21.000 123 21233.64 201.32 42928.49 47893.26 2017-05-03 00:05:22.000 123 21233.65 201.29 42928.49 47893.26 2017-05-03 00:05:23.000 123 21233.67 201.30 42928.50 47893.26 2017-05-03 00:05:24.000 123 21233.64 201.31 42928.50 47893.25 2017-05-03 00:05:25.000 123 21233.63 201.30 42928.46 47893.26 2017-05-03 00:05:26.000 123 21233.63 201.28 42928.46 47893.28 2017-05-03 00:05:27.000 123 21233.66 201.30 42928.46 47893.25 2017-05-03 00:05:28.000 123 21233.66 201.30 42928.42 47893.26 2017-05-03 00:05:29.000 123 21233.65 201.29 42928.43 47893.26 2017-05-03 00:05:30.000 123 21233.65 201.29 42928.44 47893.25 2017-05-03 00:05:31.000 123 21233.63 201.29 42928.45 47893.22 2017-05-03 00:05:32.000 123 21233.64 201.29 42928.45 47893.25 2017-05-03 00:05:33.000 123 21233.59 201.28 42928.43 47893.21 2017-05-03 00:05:34.000 123 21233.59 201.25 42928.45 47893.23 2017-05-03 00:05:35.000 123 21233.62 201.22 42928.47 47893.22 2017-05-03 00:05:36.000 123 21233.60 201.20 42928.45 47893.25 2017-05-03 00:05:37.000 123 21233.60 201.19 42928.45 47893.24 2017-05-03 00:05:38.000 123 21233.62 201.17 42928.48 47893.25 2017-05-03 00:05:39.000 123 21233.66 201.13 42928.51 47893.24 2017-05-03 00:05:40.000 123 21233.66 201.09 42928.50 47893.30 2017-05-03 00:05:41.000 123 21233.67 201.08 42928.47 47893.28 2017-05-03 00:05:42.000 123 21233.67 201.08 42928.50 47893.30 2017-05-03 00:05:43.000 123 21233.69 201.06 42928.51 47893.26 2017-05-03 00:05:44.000 123 21233.69 201.05 42928.51 47893.31 2017-05-03 00:05:45.000 123 21233.64 201.04 42928.48 47893.27 2017-05-03 00:05:46.000 123 21233.64 201.03 42928.49 47893.29 2017-05-03 00:05:47.000 123 21233.64 201.01 42928.51 47893.24 2017-05-03 00:05:48.000 123 21233.64 200.99 42928.50 47893.26 2017-05-03 00:05:49.000 123 21233.61 200.97 42928.49 47893.23 2017-05-03 00:05:50.000 123 21233.59 200.92 42928.46 47893.25 2017-05-03 00:05:51.000 123 21233.61 200.90 42928.47 47893.22 2017-05-03 00:05:52.000 123 21233.61 200.91 42928.51 47893.25 2017-05-03 00:05:53.000 123 21233.59 200.87 42928.52 47893.22 2017-05-03 00:05:54.000 123 21233.56 200.90 42928.49 47893.23 2017-05-03 00:05:55.000 123 21233.56 200.88 42928.44 47893.20 2017-05-03 00:05:56.000 123 21233.58 200.87 42928.48 47893.23 2017-05-03 00:05:57.000 123 21233.57 200.83 42928.49 47893.18 2017-05-03 00:05:58.000 123 21233.57 200.83 42928.47 47893.22 2017-05-03 00:05:59.000 123 21233.55 200.81 42928.46 47893.20 2017-05-03 00:06:00.000 123 21233.59 200.81 42928.45 47893.22 2017-05-03 00:06:01.000 123 21233.61 200.80 42928.46 47893.20 2017-05-03 00:06:02.000 123 21233.59 200.76 42928.46 47893.22 2017-05-03 00:06:03.000 123 21233.59 200.75 42928.50 47893.21 2017-05-03 00:06:04.000 123 21233.59 200.75 42928.49 47893.23 2017-05-03 00:06:05.000 123 21233.60 200.74 42928.49 47893.22 2017-05-03 00:06:06.000 123 21233.63 200.73 42928.48 47893.22 2017-05-03 00:06:07.000 123 21233.64 200.72 42928.50 47893.22 2017-05-03 00:06:08.000 123 21233.61 200.72 42928.47 47893.26 2017-05-03 00:06:09.000 123 21233.62 200.68 42928.46 47893.24 2017-05-03 00:06:10.000 123 21233.62 200.67 42928.47 47893.24 2017-05-03 00:06:11.000 123 21233.59 200.66 42928.49 47893.24 2017-05-03 00:06:12.000 123 21233.60 200.70 42928.49 47893.24 2017-05-03 00:06:13.000 123 21233.62 200.71 42928.46 47893.20 2017-05-03 00:06:14.000 123 21233.62 200.71 42928.44 47893.20 2017-05-03 00:06:15.000 123 21233.61 200.71 42928.43 47893.17 2017-05-03 00:06:16.000 123 21233.65 200.69 42928.41 47893.20 2017-05-03 00:06:17.000 123 21233.64 200.67 42928.39 47893.18 2017-05-03 00:06:18.000 123 21233.64 200.64 42928.38 47893.18 2017-05-03 00:06:19.000 123 21233.61 200.64 42928.42 47893.17 2017-05-03 00:06:20.000 123 21233.58 200.64 42928.39 47893.15 2017-05-03 00:06:21.000 123 21233.56 200.64 42928.38 47893.16 2017-05-03 00:06:22.000 123 21233.55 200.61 42928.39 47893.13 2017-05-03 00:06:23.000 123 21233.56 200.62 42928.41 47893.13 2017-05-03 00:06:24.000 123 21233.53 200.64 42928.43 47893.15 2017-05-03 00:06:25.000 123 21233.50 200.64 42928.39 47893.11 2017-05-03 00:06:26.000 123 21233.47 200.63 42928.40 47893.12 2017-05-03 00:06:27.000 123 21233.45 200.64 42928.37 47893.10 2017-05-03 00:06:28.000 123 21233.44 200.66 42928.41 47893.11 2017-05-03 00:06:29.000 123 21233.45 200.64 42928.37 47893.08 2017-05-03 00:06:30.000 123 21233.45 200.62 42928.36 47893.08 2017-05-03 00:06:31.000 123 21233.42 200.60 42928.40 47893.07 2017-05-03 00:06:32.000 123 21233.43 200.61 42928.41 47893.10 2017-05-03 00:06:33.000 123 21233.42 200.66 42928.41 47893.08 2017-05-03 00:06:34.000 123 21233.44 200.67 42928.36 47893.09 2017-05-03 00:06:35.000 123 21233.43 200.63 42928.37 47893.07 2017-05-03 00:06:36.000 123 21233.45 200.65 42928.39 47893.09 2017-05-03 00:06:37.000 123 21233.46 200.66 42928.36 47893.07 2017-05-03 00:06:38.000 123 21233.44 200.66 42928.35 47893.10 2017-05-03 00:06:39.000 123 21233.45 200.67 42928.37 47893.08 2017-05-03 00:06:40.000 123 21233.46 200.69 42928.37 47893.09 2017-05-03 00:06:41.000 123 21233.46 200.70 42928.39 47893.07 2017-05-03 00:06:42.000 123 21233.47 200.71 42928.37 47893.07 2017-05-03 00:06:43.000 123 21233.49 200.73 42928.35 47893.08 2017-05-03 00:06:44.000 123 21233.48 200.74 42928.34 47893.05 2017-05-03 00:06:45.000 123 21233.49 200.72 42928.34 47893.07 2017-05-03 00:06:46.000 123 21233.48 200.72 42928.33 47893.05 2017-05-03 00:06:47.000 123 21233.52 200.74 42928.34 47893.07 2017-05-03 00:06:48.000 123 21233.54 200.74 42928.35 47893.06 2017-05-03 00:06:49.000 123 21233.53 200.76 42928.31 47893.07 2017-05-03 00:06:50.000 123 21233.51 200.77 42928.30 47893.06 2017-05-03 00:06:51.000 123 21233.53 200.74 42928.32 47893.05 2017-05-03 00:06:52.000 123 21233.54 200.73 42928.32 47893.06 2017-05-03 00:06:53.000 123 21233.54 200.73 42928.33 47893.07 2017-05-03 00:06:54.000 123 21233.56 200.72 42928.33 47893.08 2017-05-03 00:06:55.000 123 21233.57 200.71 42928.32 47893.08 2017-05-03 00:06:56.000 123 21233.56 200.72 42928.33 47893.08 2017-05-03 00:06:57.000 123 21233.55 200.74 42928.31 47893.07 2017-05-03 00:06:58.000 123 21233.54 200.75 42928.31 47893.08 2017-05-03 00:06:59.000 123 21233.57 200.74 42928.30 47893.06 2017-05-03 00:07:00.000 123 21233.57 200.75 42928.30 47893.08 2017-05-03 00:07:01.000 123 21233.56 200.74 42928.32 47893.06 2017-05-03 00:07:02.000 123 21233.51 200.72 42928.33 47893.07 2017-05-03 00:07:03.000 123 21233.51 200.67 42928.35 47893.06 2017-05-03 00:07:04.000 123 21233.51 200.66 42928.37 47893.09 2017-05-03 00:07:05.000 123 21233.47 200.69 42928.37 47893.07 2017-05-03 00:07:06.000 123 21233.47 200.69 42928.36 47893.11 2017-05-03 00:07:07.000 123 21233.48 200.67 42928.37 47893.07 2017-05-03 00:07:08.000 123 21233.46 200.64 42928.37 47893.08 2017-05-03 00:07:09.000 123 21233.44 200.65 42928.38 47893.06 2017-05-03 00:07:10.000 123 21233.45 200.65 42928.40 47893.12 2017-05-03 00:07:11.000 123 21233.47 200.63 42928.46 47893.11 2017-05-03 00:07:12.000 123 21233.47 200.62 42928.45 47893.17 2017-05-03 00:07:13.000 123 21233.47 200.63 42928.46 47893.14 2017-05-03 00:07:14.000 123 21233.46 200.63 42928.47 47893.17 2017-05-03 00:07:15.000 123 21233.47 200.60 42928.45 47893.14 2017-05-03 00:07:16.000 123 21233.49 200.58 42928.45 47893.16 2017-05-03 00:07:17.000 123 21233.49 200.57 42928.47 47893.17 2017-05-03 00:07:18.000 123 21233.50 200.58 42928.49 47893.17 2017-05-03 00:07:19.000 123 21233.52 200.56 42928.51 47893.20 2017-05-03 00:07:20.000 123 21233.52 200.55 42928.53 47893.21 2017-05-03 00:07:21.000 123 21233.53 200.56 42928.49 47893.20 2017-05-03 00:07:22.000 123 21233.54 200.54 42928.53 47893.23 2017-05-03 00:07:23.000 123 21233.53 200.54 42928.55 47893.28 2017-05-03 00:07:24.000 123 21233.54 200.51 42928.57 47893.25 2017-05-03 00:07:25.000 123 21233.57 200.51 42928.59 47893.28 2017-05-03 00:07:26.000 123 21233.59 200.49 42928.56 47893.30 2017-05-03 00:07:27.000 123 21233.61 200.47 42928.58 47893.29 2017-05-03 00:07:28.000 123 21233.61 200.48 42928.58 47893.30 2017-05-03 00:07:29.000 123 21233.60 200.50 42928.57 47893.33 2017-05-03 00:07:30.000 123 21233.63 200.51 42928.57 47893.32 2017-05-03 00:07:31.000 123 21233.65 200.48 42928.59 47893.33 2017-05-03 00:07:32.000 123 21233.66 200.46 42928.55 47893.33 2017-05-03 00:07:33.000 123 21233.68 200.46 42928.58 47893.34 2017-05-03 00:07:34.000 123 21233.67 200.46 42928.57 47893.36 2017-05-03 00:07:35.000 123 21233.68 200.45 42928.55 47893.36 2017-05-03 00:07:36.000 123 21233.70 200.44 42928.57 47893.37 2017-05-03 00:07:37.000 123 21233.67 200.43 42928.57 47893.34 2017-05-03 00:07:38.000 123 21233.68 200.41 42928.57 47893.39 2017-05-03 00:07:39.000 123 21233.72 200.41 42928.55 47893.34 2017-05-03 00:07:40.000 123 21233.71 200.40 42928.58 47893.35 2017-05-03 00:07:41.000 123 21233.66 200.40 42928.59 47893.38 2017-05-03 00:07:42.000 123 21233.65 200.37 42928.56 47893.37 2017-05-03 00:07:43.000 123 21233.67 200.35 42928.62 47893.35 2017-05-03 00:07:44.000 123 21233.63 200.36 42928.57 47893.37 2017-05-03 00:07:45.000 123 21233.62 200.31 42928.58 47893.38 2017-05-03 00:07:46.000 123 21233.62 200.28 42928.60 47893.33 2017-05-03 00:07:47.000 123 21233.60 200.24 42928.56 47893.34 2017-05-03 00:07:48.000 123 21233.61 200.22 42928.60 47893.33 2017-05-03 00:07:49.000 123 21233.62 200.23 42928.61 47893.36 2017-05-03 00:07:50.000 123 21233.63 200.20 42928.59 47893.35 2017-05-03 00:07:51.000 123 21233.61 200.16 42928.61 47893.33 2017-05-03 00:07:52.000 123 21233.62 200.11 42928.63 47893.38 2017-05-03 00:07:53.000 123 21233.61 200.11 42928.63 47893.36 2017-05-03 00:07:54.000 123 21233.61 200.08 42928.64 47893.35 2017-05-03 00:07:55.000 123 21233.57 200.07 42928.63 47893.36 2017-05-03 00:07:56.000 123 21233.56 200.04 42928.63 47893.36 2017-05-03 00:07:57.000 123 21233.58 200.01 42928.62 47893.34 2017-05-03 00:07:58.000 123 21233.58 199.98 42928.62 47893.36 2017-05-03 00:07:59.000 123 21233.58 199.94 42928.62 47893.34 2017-05-03 00:08:00.000 123 21233.57 199.92 42928.64 47893.34 2017-05-03 00:08:01.000 123 21233.55 199.90 42928.65 47893.35 2017-05-03 00:08:02.000 123 21233.53 199.86 42928.65 47893.34 2017-05-03 00:08:03.000 123 21233.52 199.86 42928.62 47893.34 2017-05-03 00:08:04.000 123 21233.52 199.86 42928.62 47893.34 2017-05-03 00:08:05.000 123 21233.55 199.84 42928.63 47893.35 2017-05-03 00:08:06.000 123 21233.54 199.82 42928.65 47893.36 2017-05-03 00:08:07.000 123 21233.57 199.78 42928.66 47893.36 2017-05-03 00:08:08.000 123 21233.61 199.77 42928.65 47893.37 2017-05-03 00:08:09.000 123 21233.57 199.75 42928.67 47893.37 2017-05-03 00:08:10.000 123 21233.60 199.75 42928.68 47893.42 2017-05-03 00:08:11.000 123 21233.60 199.76 42928.70 47893.42 2017-05-03 00:08:12.000 123 21233.62 199.75 42928.69 47893.43 2017-05-03 00:08:13.000 123 21233.67 199.74 42928.68 47893.42 2017-05-03 00:08:14.000 123 21233.67 199.77 42928.68 47893.44 2017-05-03 00:08:15.000 123 21233.69 199.77 42928.65 47893.42 2017-05-03 00:08:16.000 123 21233.73 199.76 42928.65 47893.44 2017-05-03 00:08:17.000 123 21233.73 199.76 42928.62 47893.44 2017-05-03 00:08:18.000 123 21233.75 199.75 42928.62 47893.43 2017-05-03 00:08:19.000 123 21233.77 199.74 42928.64 47893.42 2017-05-03 00:08:20.000 123 21233.74 199.75 42928.65 47893.42 2017-05-03 00:08:21.000 123 21233.73 199.72 42928.62 47893.39 2017-05-03 00:08:22.000 123 21233.73 199.70 42928.62 47893.42 2017-05-03 00:08:23.000 123 21233.72 199.70 42928.63 47893.42 2017-05-03 00:08:24.000 123 21233.73 199.68 42928.63 47893.43 2017-05-03 00:08:25.000 123 21233.73 199.69 42928.61 47893.41 2017-05-03 00:08:26.000 123 21233.70 199.69 42928.63 47893.42 2017-05-03 00:08:27.000 123 21233.66 199.68 42928.61 47893.38 2017-05-03 00:08:28.000 123 21233.67 199.69 42928.60 47893.40 2017-05-03 00:08:29.000 123 21233.68 199.71 42928.58 47893.37 2017-05-03 00:08:30.000 123 21233.62 199.74 42928.59 47893.37 2017-05-03 00:08:31.000 123 21233.59 199.72 42928.60 47893.32 2017-05-03 00:08:32.000 123 21233.56 199.69 42928.62 47893.34 2017-05-03 00:08:33.000 123 21233.54 199.70 42928.62 47893.32 2017-05-03 00:08:34.000 123 21233.56 199.67 42928.64 47893.32 2017-05-03 00:08:35.000 123 21233.50 199.71 42928.62 47893.32 2017-05-03 00:08:36.000 123 21233.47 199.75 42928.63 47893.32 2017-05-03 00:08:37.000 123 21233.47 199.77 42928.62 47893.31 2017-05-03 00:08:38.000 123 21233.47 199.81 42928.61 47893.30 2017-05-03 00:08:39.000 123 21233.45 199.83 42928.58 47893.28 2017-05-03 00:08:40.000 123 21233.43 199.82 42928.59 47893.29 2017-05-03 00:08:41.000 123 21233.42 199.87 42928.59 47893.26 2017-05-03 00:08:42.000 123 21233.42 199.91 42928.56 47893.23 2017-05-03 00:08:43.000 123 21233.45 199.92 42928.56 47893.25 2017-05-03 00:08:44.000 123 21233.45 199.96 42928.54 47893.23 2017-05-03 00:08:45.000 123 21233.43 200.00 42928.51 47893.22 2017-05-03 00:08:46.000 123 21233.42 200.04 42928.52 47893.22 2017-05-03 00:08:47.000 123 21233.40 200.07 42928.49 47893.19 2017-05-03 00:08:48.000 123 21233.44 200.10 42928.48 47893.17 2017-05-03 00:08:49.000 123 21233.43 200.12 42928.46 47893.23 2017-05-03 00:08:50.000 123 21233.45 200.13 42928.48 47893.19 2017-05-03 00:08:51.000 123 21233.48 200.18 42928.50 47893.14 2017-05-03 00:08:52.000 123 21233.51 200.19 42928.46 47893.18 2017-05-03 00:08:53.000 123 21233.53 200.20 42928.48 47893.16 2017-05-03 00:08:54.000 123 21233.55 200.22 42928.43 47893.20 2017-05-03 00:08:55.000 123 21233.55 200.22 42928.42 47893.17 2017-05-03 00:08:56.000 123 21233.57 200.21 42928.44 47893.17 2017-05-03 00:08:57.000 123 21233.57 200.24 42928.41 47893.17 2017-05-03 00:08:58.000 123 21233.59 200.23 42928.44 47893.21 2017-05-03 00:08:59.000 123 21233.58 200.23 42928.42 47893.16 2017-05-03 00:09:00.000 123 21233.61 200.22 42928.41 47893.16 2017-05-03 00:09:01.000 123 21233.64 200.26 42928.39 47893.17 2017-05-03 00:09:02.000 123 21233.60 200.25 42928.35 47893.15 2017-05-03 00:09:03.000 123 21233.60 200.26 42928.32 47893.14 2017-05-03 00:09:04.000 123 21233.58 200.27 42928.35 47893.12 2017-05-03 00:09:05.000 123 21233.59 200.26 42928.35 47893.12 2017-05-03 00:09:06.000 123 21233.58 200.27 42928.34 47893.14 2017-05-03 00:09:07.000 123 21233.58 200.28 42928.35 47893.08 2017-05-03 00:09:08.000 123 21233.56 200.27 42928.34 47893.10 2017-05-03 00:09:09.000 123 21233.54 200.31 42928.33 47893.09 2017-05-03 00:09:10.000 123 21233.56 200.30 42928.32 47893.06 2017-05-03 00:09:11.000 123 21233.53 200.33 42928.30 47893.04 2017-05-03 00:09:12.000 123 21233.52 200.34 42928.31 47893.05 2017-05-03 00:09:13.000 123 21233.49 200.36 42928.29 47893.03 2017-05-03 00:09:14.000 123 21233.48 200.38 42928.31 47893.03 2017-05-03 00:09:15.000 123 21233.46 200.41 42928.28 47892.99 2017-05-03 00:09:16.000 123 21233.48 200.40 42928.29 47892.99 2017-05-03 00:09:17.000 123 21233.46 200.39 42928.26 47892.96 2017-05-03 00:09:18.000 123 21233.46 200.38 42928.27 47892.99 2017-05-03 00:09:19.000 123 21233.42 200.40 42928.25 47892.98 2017-05-03 00:09:20.000 123 21233.42 200.41 42928.25 47892.95 2017-05-03 00:09:21.000 123 21233.43 200.44 42928.24 47892.97 2017-05-03 00:09:22.000 123 21233.40 200.45 42928.24 47892.96 2017-05-03 00:09:23.000 123 21233.38 200.43 42928.27 47892.91 2017-05-03 00:09:24.000 123 21233.36 200.43 42928.27 47892.94 2017-05-03 00:09:25.000 123 21233.38 200.40 42928.26 47892.90 2017-05-03 00:09:26.000 123 21233.35 200.42 42928.23 47892.92 2017-05-03 00:09:27.000 123 21233.31 200.43 42928.26 47892.91 2017-05-03 00:09:28.000 123 21233.31 200.42 42928.25 47892.90 2017-05-03 00:09:29.000 123 21233.26 200.40 42928.23 47892.86 2017-05-03 00:09:30.000 123 21233.23 200.37 42928.24 47892.87 2017-05-03 00:09:31.000 123 21233.20 200.37 42928.23 47892.84 2017-05-03 00:09:32.000 123 21233.17 200.40 42928.27 47892.84 2017-05-03 00:09:33.000 123 21233.14 200.41 42928.26 47892.83 2017-05-03 00:09:34.000 123 21233.15 200.42 42928.23 47892.82 2017-05-03 00:09:35.000 123 21233.12 200.39 42928.24 47892.80 2017-05-03 00:09:36.000 123 21233.09 200.39 42928.24 47892.79 2017-05-03 00:09:37.000 123 21233.10 200.41 42928.23 47892.79 2017-05-03 00:09:38.000 123 21233.08 200.41 42928.22 47892.77 2017-05-03 00:09:39.000 123 21233.06 200.39 42928.20 47892.75 2017-05-03 00:09:40.000 123 21233.03 200.40 42928.20 47892.73 2017-05-03 00:09:41.000 123 21233.01 200.41 42928.20 47892.72 2017-05-03 00:09:42.000 123 21233.00 200.39 42928.23 47892.69 2017-05-03 00:09:43.000 123 21232.97 200.37 42928.21 47892.69 2017-05-03 00:09:44.000 123 21232.95 200.38 42928.18 47892.72 2017-05-03 00:09:45.000 123 21232.95 200.36 42928.18 47892.67 2017-05-03 00:09:46.000 123 21232.95 200.36 42928.17 47892.70 2017-05-03 00:09:47.000 123 21232.95 200.36 42928.17 47892.68 2017-05-03 00:09:48.000 123 21232.94 200.33 42928.20 47892.69 2017-05-03 00:09:49.000 123 21232.90 200.31 42928.22 47892.68 2017-05-03 00:09:50.000 123 21232.89 200.32 42928.17 47892.71 2017-05-03 00:09:51.000 123 21232.90 200.32 42928.17 47892.66 2017-05-03 00:09:52.000 123 21232.89 200.29 42928.18 47892.71 2017-05-03 00:09:53.000 123 21232.89 200.28 42928.20 47892.68 2017-05-03 00:09:54.000 123 21232.87 200.27 42928.21 47892.68 2017-05-03 00:09:55.000 123 21232.81 200.29 42928.23 47892.69 2017-05-03 00:09:56.000 123 21232.77 200.31 42928.24 47892.65 2017-05-03 00:09:57.000 123 21232.76 200.30 42928.22 47892.62 2017-05-03 00:09:58.000 123 21232.73 200.28 42928.20 47892.64 2017-05-03 00:09:59.000 123 21232.71 200.27 42928.20 47892.60 2017-05-03 00:10:00.000 123 21232.67 200.27 42928.20 47892.62 2017-05-03 00:10:01.000 123 21232.67 200.24 42928.22 47892.58 2017-05-03 00:10:02.000 123 21232.63 200.22 42928.22 47892.58 2017-05-03 00:10:03.000 123 21232.58 200.21 42928.26 47892.58 2017-05-03 00:10:04.000 123 21232.56 200.20 42928.21 47892.55 2017-05-03 00:10:05.000 123 21232.51 200.21 42928.23 47892.55 2017-05-03 00:10:06.000 123 21232.47 200.21 42928.26 47892.53 2017-05-03 00:10:07.000 123 21232.47 200.20 42928.26 47892.51 2017-05-03 00:10:08.000 123 21232.48 200.20 42928.26 47892.52 2017-05-03 00:10:09.000 123 21232.46 200.20 42928.26 47892.52 2017-05-03 00:10:10.000 123 21232.42 200.19 42928.27 47892.52 2017-05-03 00:10:11.000 123 21232.38 200.20 42928.28 47892.48 2017-05-03 00:10:12.000 123 21232.38 200.21 42928.24 47892.48 2017-05-03 00:10:13.000 123 21232.39 200.19 42928.26 47892.44 2017-05-03 00:10:14.000 123 21232.36 200.17 42928.25 47892.49 2017-05-03 00:10:15.000 123 21232.38 200.16 42928.22 47892.46 2017-05-03 00:10:16.000 123 21232.38 200.19 42928.24 47892.49 2017-05-03 00:10:17.000 123 21232.39 200.19 42928.22 47892.51 2017-05-03 00:10:18.000 123 21232.41 200.15 42928.25 47892.49 2017-05-03 00:10:19.000 123 21232.43 200.13 42928.28 47892.48 2017-05-03 00:10:20.000 123 21232.42 200.16 42928.26 47892.49 2017-05-03 00:10:21.000 123 21232.45 200.13 42928.28 47892.48 2017-05-03 00:10:22.000 123 21232.49 200.10 42928.27 47892.53 2017-05-03 00:10:23.000 123 21232.51 200.09 42928.26 47892.54 2017-05-03 00:10:24.000 123 21232.52 200.08 42928.29 47892.54 2017-05-03 00:10:25.000 123 21232.54 200.07 42928.30 47892.54 2017-05-03 00:10:26.000 123 21232.55 200.06 42928.26 47892.56 2017-05-03 00:10:27.000 123 21232.56 200.05 42928.26 47892.58 2017-05-03 00:10:28.000 123 21232.55 200.03 42928.26 47892.57 2017-05-03 00:10:29.000 123 21232.50 200.02 42928.26 47892.53 2017-05-03 00:10:30.000 123 21232.43 200.05 42928.23 47892.54 2017-05-03 00:10:31.000 123 21232.40 200.05 42928.19 47892.48 2017-05-03 00:10:32.000 123 21232.37 200.03 42928.17 47892.48 2017-05-03 00:10:33.000 123 21232.34 200.01 42928.19 47892.43 2017-05-03 00:10:34.000 123 21232.30 200.00 42928.17 47892.42 2017-05-03 00:10:35.000 123 21232.32 199.94 42928.17 47892.40 2017-05-03 00:10:36.000 123 21232.35 199.89 42928.18 47892.42 2017-05-03 00:10:37.000 123 21232.34 199.88 42928.17 47892.40 2017-05-03 00:10:38.000 123 21232.38 199.84 42928.16 47892.42 2017-05-03 00:10:39.000 123 21232.38 199.77 42928.21 47892.47 2017-05-03 00:10:40.000 123 21232.37 199.75 42928.24 47892.48 2017-05-03 00:10:41.000 123 21232.40 199.72 42928.25 47892.49 2017-05-03 00:10:42.000 123 21232.41 199.67 42928.28 47892.49 2017-05-03 00:10:43.000 123 21232.39 199.67 42928.30 47892.53 2017-05-03 00:10:44.000 123 21232.37 199.66 42928.28 47892.49 2017-05-03 00:10:45.000 123 21232.37 199.65 42928.31 47892.48 2017-05-03 00:10:46.000 123 21232.37 199.63 42928.28 47892.51 2017-05-03 00:10:47.000 123 21232.37 199.63 42928.25 47892.46 2017-05-03 00:10:48.000 123 21232.35 199.63 42928.23 47892.46 2017-05-03 00:10:49.000 123 21232.36 199.63 42928.24 47892.47 2017-05-03 00:10:50.000 123 21232.36 199.61 42928.23 47892.45 2017-05-03 00:10:51.000 123 21232.33 199.64 42928.20 47892.46 2017-05-03 00:10:52.000 123 21232.36 199.65 42928.20 47892.46 2017-05-03 00:10:53.000 123 21232.37 199.67 42928.18 47892.44 2017-05-03 00:10:54.000 123 21232.35 199.62 42928.22 47892.44 2017-05-03 00:10:55.000 123 21232.36 199.61 42928.22 47892.43 2017-05-03 00:10:56.000 123 21232.39 199.62 42928.21 47892.45 2017-05-03 00:10:57.000 123 21232.46 199.61 42928.22 47892.44 2017-05-03 00:10:58.000 123 21232.49 199.61 42928.22 47892.53 2017-05-03 00:10:59.000 123 21232.50 199.61 42928.22 47892.52 2017-05-03 00:11:00.000 123 21232.55 199.59 42928.27 47892.54 2017-05-03 00:11:01.000 123 21232.56 199.62 42928.28 47892.56 2017-05-03 00:11:02.000 123 21232.59 199.61 42928.25 47892.58 2017-05-03 00:11:03.000 123 21232.59 199.64 42928.24 47892.58 2017-05-03 00:11:04.000 123 21232.60 199.64 42928.24 47892.60 2017-05-03 00:11:05.000 123 21232.59 199.64 42928.27 47892.59 2017-05-03 00:11:06.000 123 21232.58 199.68 42928.25 47892.62 2017-05-03 00:11:07.000 123 21232.60 199.65 42928.24 47892.58 2017-05-03 00:11:08.000 123 21232.56 199.66 42928.25 47892.61 2017-05-03 00:11:09.000 123 21232.59 199.66 42928.22 47892.60 2017-05-03 00:11:10.000 123 21232.59 199.68 42928.23 47892.62 2017-05-03 00:11:11.000 123 21232.56 199.69 42928.22 47892.57 2017-05-03 00:11:12.000 123 21232.52 199.69 42928.23 47892.59 2017-05-03 00:11:13.000 123 21232.54 199.71 42928.23 47892.58 2017-05-03 00:11:14.000 123 21232.53 199.72 42928.21 47892.57 2017-05-03 00:11:15.000 123 21232.49 199.75 42928.20 47892.54 2017-05-03 00:11:16.000 123 21232.49 199.74 42928.19 47892.56 2017-05-03 00:11:17.000 123 21232.52 199.70 42928.21 47892.52 2017-05-03 00:11:18.000 123 21232.58 199.66 42928.22 47892.51 2017-05-03 00:11:19.000 123 21232.60 199.61 42928.24 47892.55 2017-05-03 00:11:20.000 123 21232.58 199.61 42928.29 47892.57 2017-05-03 00:11:21.000 123 21232.60 199.58 42928.31 47892.59 2017-05-03 00:11:22.000 123 21232.59 199.59 42928.33 47892.63 2017-05-03 00:11:23.000 123 21232.57 199.61 42928.32 47892.62 2017-05-03 00:11:24.000 123 21232.55 199.63 42928.32 47892.67 2017-05-03 00:11:25.000 123 21232.53 199.67 42928.29 47892.60 2017-05-03 00:11:26.000 123 21232.50 199.70 42928.30 47892.63 2017-05-03 00:11:27.000 123 21232.46 199.80 42928.27 47892.58 2017-05-03 00:11:28.000 123 21232.36 199.91 42928.22 47892.55 2017-05-03 00:11:29.000 123 21232.27 200.00 42928.16 47892.43 2017-05-03 00:11:30.000 123 21232.18 200.10 42928.12 47892.39 2017-05-03 00:11:31.000 123 21232.12 200.13 42928.11 47892.29 2017-05-03 00:11:32.000 123 21232.09 200.19 42928.04 47892.25 2017-05-03 00:11:33.000 123 21232.07 200.20 42928.00 47892.18 2017-05-03 00:11:34.000 123 21232.06 200.20 42928.01 47892.15 2017-05-03 00:11:35.000 123 21232.05 200.21 42928.01 47892.11 2017-05-03 00:11:36.000 123 21232.05 200.24 42928.00 47892.13 2017-05-03 00:11:37.000 123 21232.04 200.24 42927.99 47892.10 2017-05-03 00:11:38.000 123 21232.04 200.23 42928.01 47892.13 2017-05-03 00:11:39.000 123 21232.05 200.27 42928.00 47892.12 2017-05-03 00:11:40.000 123 21232.07 200.26 42927.99 47892.11 2017-05-03 00:11:41.000 123 21232.08 200.24 42927.99 47892.10 2017-05-03 00:11:42.000 123 21232.10 200.24 42927.99 47892.15 2017-05-03 00:11:43.000 123 21232.09 200.22 42928.01 47892.12 2017-05-03 00:11:44.000 123 21232.08 200.24 42927.99 47892.13 2017-05-03 00:11:45.000 123 21232.07 200.23 42928.02 47892.15 2017-05-03 00:11:46.000 123 21232.11 200.24 42928.02 47892.14 2017-05-03 00:11:47.000 123 21232.08 200.23 42928.04 47892.15 2017-05-03 00:11:48.000 123 21232.10 200.22 42928.04 47892.15 2017-05-03 00:11:49.000 123 21232.08 200.24 42928.03 47892.14 2017-05-03 00:11:50.000 123 21232.06 200.25 42928.03 47892.16 2017-05-03 00:11:51.000 123 21232.05 200.24 42928.03 47892.13 2017-05-03 00:11:52.000 123 21232.03 200.21 42928.04 47892.15 2017-05-03 00:11:53.000 123 21232.01 200.20 42928.02 47892.16 2017-05-03 00:11:54.000 123 21232.03 200.23 42928.02 47892.16 2017-05-03 00:11:55.000 123 21231.96 200.27 42928.00 47892.11 2017-05-03 00:11:56.000 123 21231.95 200.26 42928.05 47892.15 2017-05-03 00:11:57.000 123 21231.93 200.29 42928.08 47892.14 2017-05-03 00:11:58.000 123 21231.93 200.30 42928.06 47892.11 2017-05-03 00:11:59.000 123 21231.92 200.30 42928.04 47892.10 2017-05-03 00:12:00.000 123 21231.91 200.34 42928.05 47892.10 2017-05-03 00:12:01.000 123 21231.91 200.33 42928.03 47892.08 2017-05-03 00:12:02.000 123 21231.90 200.34 42928.05 47892.05 2017-05-03 00:12:03.000 123 21231.87 200.37 42928.05 47892.07 2017-05-03 00:12:04.000 123 21231.84 200.39 42928.04 47892.06 2017-05-03 00:12:05.000 123 21231.84 200.39 42928.02 47892.05 2017-05-03 00:12:06.000 123 21231.81 200.44 42928.03 47892.04 2017-05-03 00:12:07.000 123 21231.77 200.45 42928.02 47892.00 2017-05-03 00:12:08.000 123 21231.76 200.46 42928.04 47892.01 2017-05-03 00:12:09.000 123 21231.72 200.45 42928.02 47891.99 2017-05-03 00:12:10.000 123 21231.70 200.47 42928.03 47892.00 2017-05-03 00:12:11.000 123 21231.66 200.48 42928.06 47891.95 2017-05-03 00:12:12.000 123 21231.62 200.50 42928.05 47891.97 2017-05-03 00:12:13.000 123 21231.60 200.51 42928.01 47891.93 2017-05-03 00:12:14.000 123 21231.60 200.52 42928.03 47891.94 2017-05-03 00:12:15.000 123 21231.57 200.51 42928.02 47891.90 2017-05-03 00:12:16.000 123 21231.52 200.52 42928.03 47891.90 2017-05-03 00:12:17.000 123 21231.50 200.51 42928.04 47891.90 2017-05-03 00:12:18.000 123 21231.47 200.54 42928.06 47891.89 2017-05-03 00:12:19.000 123 21231.49 200.53 42928.06 47891.90 2017-05-03 00:12:20.000 123 21231.47 200.55 42928.08 47891.84 2017-05-03 00:12:21.000 123 21231.44 200.54 42928.06 47891.86 2017-05-03 00:12:22.000 123 21231.44 200.52 42928.06 47891.87 2017-05-03 00:12:23.000 123 21231.47 200.51 42928.06 47891.87 2017-05-03 00:12:24.000 123 21231.48 200.52 42928.08 47891.88 2017-05-03 00:12:25.000 123 21231.46 200.54 42928.04 47891.87 2017-05-03 00:12:26.000 123 21231.48 200.51 42928.05 47891.88 2017-05-03 00:12:27.000 123 21231.51 200.49 42928.03 47891.88 2017-05-03 00:12:28.000 123 21231.51 200.47 42928.04 47891.89 2017-05-03 00:12:29.000 123 21231.50 200.47 42928.08 47891.92 2017-05-03 00:12:30.000 123 21231.50 200.47 42928.12 47891.90 2017-05-03 00:12:31.000 123 21231.52 200.49 42928.09 47891.92 2017-05-03 00:12:32.000 123 21231.51 200.49 42928.09 47891.96 2017-05-03 00:12:33.000 123 21231.55 200.49 42928.10 47891.90 2017-05-03 00:12:34.000 123 21231.56 200.51 42928.06 47891.95 2017-05-03 00:12:35.000 123 21231.57 200.55 42928.03 47891.94 2017-05-03 00:12:36.000 123 21231.57 200.58 42928.03 47891.93 2017-05-03 00:12:37.000 123 21231.60 200.58 42928.02 47891.93 2017-05-03 00:12:38.000 123 21231.63 200.59 42927.99 47891.94 2017-05-03 00:12:39.000 123 21231.65 200.59 42928.00 47891.95 2017-05-03 00:12:40.000 123 21231.67 200.63 42927.97 47891.95 2017-05-03 00:12:41.000 123 21231.69 200.63 42927.97 47891.95 2017-05-03 00:12:42.000 123 21231.69 200.66 42927.99 47891.91 2017-05-03 00:12:43.000 123 21231.69 200.67 42927.98 47891.94 2017-05-03 00:12:44.000 123 21231.69 200.66 42928.00 47891.94 2017-05-03 00:12:45.000 123 21231.73 200.66 42928.01 47891.95 2017-05-03 00:12:46.000 123 21231.75 200.64 42928.00 47891.92 2017-05-03 00:12:47.000 123 21231.70 200.68 42927.97 47891.94 2017-05-03 00:12:48.000 123 21231.75 200.68 42927.95 47891.94 2017-05-03 00:12:49.000 123 21231.79 200.69 42927.98 47891.92 2017-05-03 00:12:50.000 123 21231.81 200.70 42927.96 47891.96 2017-05-03 00:12:51.000 123 21231.79 200.71 42927.98 47891.95 2017-05-03 00:12:52.000 123 21231.80 200.71 42928.00 47891.94 2017-05-03 00:12:53.000 123 21231.77 200.73 42927.99 47891.96 2017-05-03 00:12:54.000 123 21231.77 200.71 42927.98 47892.00 2017-05-03 00:12:55.000 123 21231.80 200.72 42927.98 47891.96 2017-05-03 00:12:56.000 123 21231.80 200.70 42927.97 47891.95 2017-05-03 00:12:57.000 123 21231.82 200.70 42927.98 47891.93 2017-05-03 00:12:58.000 123 21231.81 200.70 42927.95 47891.95 2017-05-03 00:12:59.000 123 21231.79 200.68 42927.96 47891.94 2017-05-03 00:13:00.000 123 21231.78 200.68 42927.98 47891.94 2017-05-03 00:13:01.000 123 21231.78 200.67 42927.95 47891.94 2017-05-03 00:13:02.000 123 21231.78 200.66 42927.94 47891.97 2017-05-03 00:13:03.000 123 21231.78 200.65 42927.93 47891.93 2017-05-03 00:13:04.000 123 21231.81 200.65 42927.94 47891.95 2017-05-03 00:13:05.000 123 21231.82 200.66 42927.93 47891.94 2017-05-03 00:13:06.000 123 21231.83 200.64 42927.97 47891.95 2017-05-03 00:13:07.000 123 21231.85 200.64 42927.97 47891.96 2017-05-03 00:13:08.000 123 21231.85 200.65 42927.93 47891.97 2017-05-03 00:13:09.000 123 21231.89 200.66 42927.94 47891.94 2017-05-03 00:13:10.000 123 21231.91 200.64 42927.94 47891.99 2017-05-03 00:13:11.000 123 21231.91 200.64 42927.94 47891.98 2017-05-03 00:13:12.000 123 21231.90 200.63 42927.95 47892.01 2017-05-03 00:13:13.000 123 21231.93 200.62 42927.95 47892.01 2017-05-03 00:13:14.000 123 21231.93 200.60 42927.97 47891.98 2017-05-03 00:13:15.000 123 21231.91 200.58 42927.96 47891.99 2017-05-03 00:13:16.000 123 21231.95 200.57 42927.94 47892.04 2017-05-03 00:13:17.000 123 21231.95 200.56 42927.96 47892.00 2017-05-03 00:13:18.000 123 21231.91 200.58 42927.94 47892.02 2017-05-03 00:13:19.000 123 21231.92 200.54 42927.96 47892.00 2017-05-03 00:13:20.000 123 21231.94 200.53 42927.97 47892.01 2017-05-03 00:13:21.000 123 21231.92 200.55 42927.93 47892.02 2017-05-03 00:13:22.000 123 21231.93 200.54 42927.94 47892.01 2017-05-03 00:13:23.000 123 21231.94 200.53 42927.94 47892.02 2017-05-03 00:13:24.000 123 21231.93 200.52 42927.94 47892.01 2017-05-03 00:13:25.000 123 21231.94 200.51 42927.98 47892.03 2017-05-03 00:13:26.000 123 21231.94 200.51 42927.99 47892.02 2017-05-03 00:13:27.000 123 21231.94 200.50 42927.96 47892.00 2017-05-03 00:13:28.000 123 21231.95 200.48 42927.99 47892.03 2017-05-03 00:13:29.000 123 21231.91 200.48 42928.02 47892.03 2017-05-03 00:13:30.000 123 21231.88 200.48 42927.99 47892.03 2017-05-03 00:13:31.000 123 21231.89 200.44 42928.01 47892.01 2017-05-03 00:13:32.000 123 21231.90 200.48 42928.02 47892.03 2017-05-03 00:13:33.000 123 21231.86 200.47 42928.02 47892.00 2017-05-03 00:13:34.000 123 21231.85 200.47 42928.02 47892.00 2017-05-03 00:13:35.000 123 21231.83 200.46 42928.00 47892.00 2017-05-03 00:13:36.000 123 21231.82 200.44 42927.99 47892.00 2017-05-03 00:13:37.000 123 21231.81 200.42 42928.00 47891.97 2017-05-03 00:13:38.000 123 21231.80 200.40 42928.00 47891.97 2017-05-03 00:13:39.000 123 21231.78 200.38 42927.99 47891.98 2017-05-03 00:13:40.000 123 21231.79 200.38 42928.00 47891.98 2017-05-03 00:13:41.000 123 21231.80 200.38 42928.02 47892.00 2017-05-03 00:13:42.000 123 21231.77 200.36 42928.04 47892.01 2017-05-03 00:13:43.000 123 21231.73 200.35 42928.05 47891.98 2017-05-03 00:13:44.000 123 21231.73 200.36 42928.04 47891.97 2017-05-03 00:13:45.000 123 21231.71 200.36 42928.05 47891.96 2017-05-03 00:13:46.000 123 21231.65 200.31 42928.03 47891.98 2017-05-03 00:13:47.000 123 21231.61 200.29 42928.03 47891.94 2017-05-03 00:13:48.000 123 21231.59 200.28 42928.07 47891.97 2017-05-03 00:13:49.000 123 21231.56 200.27 42928.07 47891.95 2017-05-03 00:13:50.000 123 21231.55 200.24 42928.07 47891.95 2017-05-03 00:13:51.000 123 21231.56 200.22 42928.06 47891.92 2017-05-03 00:13:52.000 123 21231.55 200.20 42928.06 47891.96 2017-05-03 00:13:53.000 123 21231.54 200.20 42928.06 47891.92 2017-05-03 00:13:54.000 123 21231.57 200.16 42928.11 47891.95 2017-05-03 00:13:55.000 123 21231.58 200.15 42928.11 47891.96 2017-05-03 00:13:56.000 123 21231.56 200.13 42928.12 47891.97 2017-05-03 00:13:57.000 123 21231.56 200.10 42928.13 47891.95 2017-05-03 00:13:58.000 123 21231.54 200.10 42928.12 47891.97 2017-05-03 00:13:59.000 123 21231.51 200.06 42928.14 47891.94 2017-05-03 00:14:00.000 123 21231.50 200.07 42928.14 47891.97 2017-05-03 00:14:01.000 123 21231.47 200.08 42928.09 47891.93 2017-05-03 00:14:02.000 123 21231.49 200.07 42928.09 47891.95 2017-05-03 00:14:03.000 123 21231.42 200.08 42928.10 47891.93 2017-05-03 00:14:04.000 123 21231.42 200.06 42928.08 47891.94 2017-05-03 00:14:05.000 123 21231.42 200.03 42928.08 47891.91 2017-05-03 00:14:06.000 123 21231.41 200.04 42928.10 47891.95 2017-05-03 00:14:07.000 123 21231.41 200.05 42928.06 47891.91 2017-05-03 00:14:08.000 123 21231.38 200.03 42928.10 47891.89 2017-05-03 00:14:09.000 123 21231.35 200.04 42928.10 47891.90 2017-05-03 00:14:10.000 123 21231.31 200.04 42928.12 47891.92 2017-05-03 00:14:11.000 123 21231.30 200.04 42928.14 47891.88 2017-05-03 00:14:12.000 123 21231.29 200.03 42928.15 47891.90 2017-05-03 00:14:13.000 123 21231.28 200.05 42928.13 47891.89 2017-05-03 00:14:14.000 123 21231.25 200.08 42928.11 47891.88 2017-05-03 00:14:15.000 123 21231.22 200.12 42928.11 47891.85 2017-05-03 00:14:16.000 123 21231.19 200.15 42928.11 47891.84 2017-05-03 00:14:17.000 123 21231.17 200.19 42928.13 47891.84 2017-05-03 00:14:18.000 123 21231.16 200.19 42928.12 47891.85 2017-05-03 00:14:19.000 123 21231.17 200.18 42928.11 47891.81 2017-05-03 00:14:20.000 123 21231.15 200.20 42928.10 47891.80 2017-05-03 00:14:21.000 123 21231.16 200.25 42928.11 47891.78 2017-05-03 00:14:22.000 123 21231.15 200.24 42928.07 47891.78 2017-05-03 00:14:23.000 123 21231.13 200.25 42928.08 47891.77 2017-05-03 00:14:24.000 123 21231.13 200.27 42928.08 47891.78 2017-05-03 00:14:25.000 123 21231.12 200.32 42928.07 47891.79 2017-05-03 00:14:26.000 123 21231.15 200.33 42928.07 47891.79 2017-05-03 00:14:27.000 123 21231.17 200.33 42928.05 47891.78 2017-05-03 00:14:28.000 123 21231.17 200.33 42928.05 47891.77 2017-05-03 00:14:29.000 123 21231.17 200.37 42928.09 47891.76 2017-05-03 00:14:30.000 123 21231.19 200.38 42928.06 47891.78 2017-05-03 00:14:31.000 123 21231.22 200.36 42928.05 47891.78 2017-05-03 00:14:32.000 123 21231.28 200.36 42928.05 47891.82 2017-05-03 00:14:33.000 123 21231.29 200.40 42928.03 47891.81 2017-05-03 00:14:34.000 123 21231.28 200.41 42928.05 47891.83 2017-05-03 00:14:35.000 123 21231.32 200.40 42928.10 47891.80 2017-05-03 00:14:36.000 123 21231.36 200.39 42928.07 47891.90 2017-05-03 00:14:37.000 123 21231.40 200.38 42928.08 47891.87 2017-05-03 00:14:38.000 123 21231.43 200.35 42928.06 47891.89 2017-05-03 00:14:39.000 123 21231.44 200.37 42928.05 47891.90 2017-05-03 00:14:40.000 123 21231.45 200.39 42928.07 47891.94 2017-05-03 00:14:41.000 123 21231.46 200.40 42928.07 47891.91 2017-05-03 00:14:42.000 123 21231.49 200.41 42928.07 47891.92 2017-05-03 00:14:43.000 123 21231.54 200.40 42928.09 47891.95 2017-05-03 00:14:44.000 123 21231.54 200.38 42928.06 47891.96 2017-05-03 00:14:45.000 123 21231.56 200.34 42928.05 47891.95 2017-05-03 00:14:46.000 123 21231.61 200.30 42928.07 47891.98 2017-05-03 00:14:47.000 123 21231.61 200.28 42928.07 47891.96 2017-05-03 00:14:48.000 123 21231.61 200.27 42928.06 47891.99 2017-05-03 00:14:49.000 123 21231.61 200.26 42928.06 47891.96 2017-05-03 00:14:50.000 123 21231.58 200.24 42928.03 47892.00 2017-05-03 00:14:51.000 123 21231.62 200.23 42928.03 47891.98 2017-05-03 00:14:52.000 123 21231.63 200.21 42928.05 47891.99 2017-05-03 00:14:53.000 123 21231.61 200.19 42928.05 47891.99 2017-05-03 00:14:54.000 123 21231.61 200.14 42928.09 47891.98 2017-05-03 00:14:55.000 123 21231.63 200.12 42928.07 47891.99 2017-05-03 00:14:56.000 123 21231.61 200.11 42928.11 47892.00 2017-05-03 00:14:57.000 123 21231.60 200.10 42928.10 47891.99 2017-05-03 00:14:58.000 123 21231.55 200.12 42928.08 47891.97 2017-05-03 00:14:59.000 123 21231.52 200.06 42928.10 47891.98 2017-05-03 00:15:00.000 123 21231.53 200.06 42928.15 47892.00 2017-05-03 00:15:01.000 123 21231.50 200.03 42928.12 47891.95 2017-05-03 00:15:02.000 123 21231.48 200.00 42928.13 47891.95 2017-05-03 00:15:03.000 123 21231.48 199.98 42928.13 47891.94 2017-05-03 00:15:04.000 123 21231.49 199.95 42928.15 47891.95 2017-05-03 00:15:05.000 123 21231.45 199.88 42928.11 47891.95 2017-05-03 00:15:06.000 123 21231.44 199.82 42928.17 47891.98 2017-05-03 00:15:07.000 123 21231.42 199.82 42928.18 47892.00 2017-05-03 00:15:08.000 123 21231.41 199.83 42928.24 47892.02 2017-05-03 00:15:09.000 123 21231.34 199.85 42928.23 47892.03 2017-05-03 00:15:10.000 123 21231.29 199.89 42928.21 47891.99 2017-05-03 00:15:11.000 123 21231.22 199.96 42928.18 47891.96 2017-05-03 00:15:12.000 123 21231.17 199.98 42928.18 47891.93 2017-05-03 00:15:13.000 123 21231.15 199.98 42928.15 47891.85 2017-05-03 00:15:14.000 123 21231.13 199.97 42928.11 47891.84 2017-05-03 00:15:15.000 123 21231.10 199.95 42928.14 47891.80 2017-05-03 00:15:16.000 123 21231.08 199.94 42928.15 47891.80 2017-05-03 00:15:17.000 123 21231.06 199.96 42928.12 47891.78 2017-05-03 00:15:18.000 123 21231.02 199.92 42928.10 47891.79 2017-05-03 00:15:19.000 123 21231.01 199.93 42928.16 47891.78 2017-05-03 00:15:20.000 123 21231.02 199.90 42928.17 47891.80 2017-05-03 00:15:21.000 123 21231.04 199.90 42928.19 47891.79 2017-05-03 00:15:22.000 123 21230.97 199.88 42928.19 47891.79 2017-05-03 00:15:23.000 123 21230.97 199.85 42928.21 47891.80 2017-05-03 00:15:24.000 123 21230.97 199.87 42928.18 47891.81 2017-05-03 00:15:25.000 123 21230.94 199.88 42928.19 47891.80 2017-05-03 00:15:26.000 123 21230.94 199.85 42928.22 47891.82 2017-05-03 00:15:27.000 123 21230.93 199.84 42928.22 47891.80 2017-05-03 00:15:28.000 123 21230.93 199.86 42928.23 47891.83 2017-05-03 00:15:29.000 123 21230.91 199.87 42928.22 47891.77 2017-05-03 00:15:30.000 123 21230.90 199.87 42928.25 47891.79 2017-05-03 00:15:31.000 123 21230.87 199.86 42928.25 47891.77 2017-05-03 00:15:32.000 123 21230.84 199.84 42928.21 47891.77 2017-05-03 00:15:33.000 123 21230.83 199.83 42928.21 47891.75 2017-05-03 00:15:34.000 123 21230.80 199.84 42928.20 47891.76 2017-05-03 00:15:35.000 123 21230.78 199.82 42928.20 47891.73 2017-05-03 00:15:36.000 123 21230.77 199.80 42928.20 47891.71 2017-05-03 00:15:37.000 123 21230.70 199.80 42928.22 47891.70 2017-05-03 00:15:38.000 123 21230.72 199.78 42928.22 47891.72 2017-05-03 00:15:39.000 123 21230.68 199.81 42928.18 47891.62 2017-05-03 00:15:40.000 123 21230.67 199.81 42928.20 47891.69 2017-05-03 00:15:41.000 123 21230.65 199.82 42928.19 47891.65 2017-05-03 00:15:42.000 123 21230.62 199.84 42928.17 47891.67 2017-05-03 00:15:43.000 123 21230.64 199.83 42928.18 47891.64 2017-05-03 00:15:44.000 123 21230.61 199.82 42928.19 47891.64 2017-05-03 00:15:45.000 123 21230.62 199.81 42928.19 47891.65 2017-05-03 00:15:46.000 123 21230.60 199.84 42928.19 47891.64 2017-05-03 00:15:47.000 123 21230.60 199.85 42928.16 47891.62 2017-05-03 00:15:48.000 123 21230.60 199.86 42928.15 47891.64 2017-05-03 00:15:49.000 123 21230.63 199.87 42928.16 47891.60 2017-05-03 00:15:50.000 123 21230.64 199.90 42928.16 47891.65 2017-05-03 00:15:51.000 123 21230.62 199.90 42928.16 47891.62 2017-05-03 00:15:52.000 123 21230.62 199.90 42928.17 47891.64 2017-05-03 00:15:53.000 123 21230.63 199.87 42928.18 47891.62 2017-05-03 00:15:54.000 123 21230.65 199.89 42928.15 47891.64 2017-05-03 00:15:55.000 123 21230.64 199.91 42928.17 47891.64 2017-05-03 00:15:56.000 123 21230.62 199.93 42928.18 47891.62 2017-05-03 00:15:57.000 123 21230.61 199.97 42928.14 47891.61 2017-05-03 00:15:58.000 123 21230.58 199.99 42928.11 47891.59 2017-05-03 00:15:59.000 123 21230.56 200.05 42928.11 47891.57 2017-05-03 00:16:00.000 123 21230.49 200.07 42928.10 47891.55 2017-05-03 00:16:01.000 123 21230.45 200.09 42928.10 47891.49 2017-05-03 00:16:02.000 123 21230.44 200.09 42928.05 47891.44 2017-05-03 00:16:03.000 123 21230.42 200.07 42928.05 47891.43 2017-05-03 00:16:04.000 123 21230.39 200.09 42928.07 47891.43 2017-05-03 00:16:05.000 123 21230.36 200.14 42928.06 47891.39 2017-05-03 00:16:06.000 123 21230.38 200.12 42928.04 47891.42 2017-05-03 00:16:07.000 123 21230.41 200.11 42928.01 47891.39 2017-05-03 00:16:08.000 123 21230.40 200.10 42928.01 47891.40 2017-05-03 00:16:09.000 123 21230.37 200.15 42928.00 47891.38 2017-05-03 00:16:10.000 123 21230.35 200.15 42928.01 47891.38 2017-05-03 00:16:11.000 123 21230.37 200.16 42927.99 47891.32 2017-05-03 00:16:12.000 123 21230.36 200.17 42927.99 47891.36 2017-05-03 00:16:13.000 123 21230.37 200.15 42927.98 47891.33 2017-05-03 00:16:14.000 123 21230.39 200.15 42927.95 47891.35 2017-05-03 00:16:15.000 123 21230.39 200.15 42927.96 47891.33 2017-05-03 00:16:16.000 123 21230.40 200.18 42927.95 47891.33 2017-05-03 00:16:17.000 123 21230.43 200.15 42927.96 47891.33 2017-05-03 00:16:18.000 123 21230.42 200.13 42927.97 47891.37 2017-05-03 00:16:19.000 123 21230.45 200.11 42927.96 47891.36 2017-05-03 00:16:20.000 123 21230.44 200.16 42927.94 47891.33 2017-05-03 00:16:21.000 123 21230.47 200.12 42927.93 47891.37 2017-05-03 00:16:22.000 123 21230.48 200.11 42927.94 47891.33 2017-05-03 00:16:23.000 123 21230.47 200.10 42927.92 47891.32 2017-05-03 00:16:24.000 123 21230.47 200.09 42927.93 47891.35 2017-05-03 00:16:25.000 123 21230.46 200.09 42927.94 47891.36 2017-05-03 00:16:26.000 123 21230.45 200.08 42927.92 47891.35 2017-05-03 00:16:27.000 123 21230.47 200.04 42927.91 47891.35 2017-05-03 00:16:28.000 123 21230.47 200.05 42927.93 47891.36 2017-05-03 00:16:29.000 123 21230.46 200.07 42927.95 47891.34 2017-05-03 00:16:30.000 123 21230.44 200.05 42927.94 47891.37 2017-05-03 00:16:31.000 123 21230.43 200.06 42927.91 47891.33 2017-05-03 00:16:32.000 123 21230.41 200.05 42927.95 47891.31 2017-05-03 00:16:33.000 123 21230.39 200.06 42927.96 47891.33 2017-05-03 00:16:34.000 123 21230.38 200.07 42927.94 47891.31 2017-05-03 00:16:35.000 123 21230.34 200.07 42927.91 47891.29 2017-05-03 00:16:36.000 123 21230.31 200.07 42927.96 47891.30 2017-05-03 00:16:37.000 123 21230.31 200.07 42927.94 47891.29 2017-05-03 00:16:38.000 123 21230.31 200.09 42927.94 47891.28 2017-05-03 00:16:39.000 123 21230.27 200.12 42927.92 47891.28 2017-05-03 00:16:40.000 123 21230.27 200.13 42927.91 47891.27 2017-05-03 00:16:41.000 123 21230.25 200.15 42927.93 47891.24 2017-05-03 00:16:42.000 123 21230.22 200.17 42927.94 47891.24 2017-05-03 00:16:43.000 123 21230.20 200.19 42927.94 47891.22 2017-05-03 00:16:44.000 123 21230.19 200.20 42927.91 47891.23 2017-05-03 00:16:45.000 123 21230.22 200.16 42927.94 47891.24 2017-05-03 00:16:46.000 123 21230.23 200.18 42927.96 47891.24 2017-05-03 00:16:47.000 123 21230.19 200.20 42927.96 47891.25 2017-05-03 00:16:48.000 123 21230.20 200.20 42928.01 47891.27 2017-05-03 00:16:49.000 123 21230.22 200.19 42927.96 47891.26 2017-05-03 00:16:50.000 123 21230.20 200.19 42927.95 47891.27 2017-05-03 00:16:51.000 123 21230.21 200.20 42927.99 47891.26 2017-05-03 00:16:52.000 123 21230.22 200.23 42927.97 47891.26 2017-05-03 00:16:53.000 123 21230.21 200.24 42927.97 47891.26 2017-05-03 00:16:54.000 123 21230.20 200.24 42927.95 47891.27 2017-05-03 00:16:55.000 123 21230.23 200.23 42927.98 47891.25 2017-05-03 00:16:56.000 123 21230.23 200.24 42927.93 47891.26 2017-05-03 00:16:57.000 123 21230.20 200.23 42927.95 47891.26 2017-05-03 00:16:58.000 123 21230.20 200.22 42927.97 47891.28 2017-05-03 00:16:59.000 123 21230.21 200.27 42927.97 47891.25 2017-05-03 00:17:00.000 123 21230.23 200.26 42927.97 47891.27 2017-05-03 00:17:01.000 123 21230.23 200.23 42927.99 47891.28 2017-05-03 00:17:02.000 123 21230.26 200.20 42927.97 47891.28 2017-05-03 00:17:03.000 123 21230.25 200.22 42927.97 47891.28 2017-05-03 00:17:04.000 123 21230.25 200.24 42927.98 47891.27 2017-05-03 00:17:05.000 123 21230.23 200.21 42927.98 47891.28 2017-05-03 00:17:06.000 123 21230.26 200.17 42927.98 47891.32 2017-05-03 00:17:07.000 123 21230.25 200.20 42927.97 47891.30 2017-05-03 00:17:08.000 123 21230.22 200.19 42927.98 47891.29 2017-05-03 00:17:09.000 123 21230.25 200.14 42928.03 47891.29 2017-05-03 00:17:10.000 123 21230.25 200.13 42928.02 47891.31 2017-05-03 00:17:11.000 123 21230.24 200.12 42928.02 47891.30 2017-05-03 00:17:12.000 123 21230.25 200.13 42928.03 47891.32 2017-05-03 00:17:13.000 123 21230.22 200.13 42928.03 47891.31 2017-05-03 00:17:14.000 123 21230.22 200.09 42928.04 47891.33 2017-05-03 00:17:15.000 123 21230.21 200.12 42928.05 47891.34 2017-05-03 00:17:16.000 123 21230.21 200.10 42928.05 47891.33 2017-05-03 00:17:17.000 123 21230.24 200.09 42928.05 47891.28 2017-05-03 00:17:18.000 123 21230.24 200.11 42928.04 47891.35 2017-05-03 00:17:19.000 123 21230.21 200.11 42928.03 47891.32 2017-05-03 00:17:20.000 123 21230.17 200.12 42928.04 47891.32 2017-05-03 00:17:21.000 123 21230.15 200.12 42928.04 47891.30 2017-05-03 00:17:22.000 123 21230.13 200.12 42928.04 47891.31 2017-05-03 00:17:23.000 123 21230.13 200.12 42928.06 47891.31 2017-05-03 00:17:24.000 123 21230.08 200.11 42928.03 47891.29 2017-05-03 00:17:25.000 123 21230.07 200.12 42928.01 47891.28 2017-05-03 00:17:26.000 123 21230.06 200.09 42928.01 47891.25 2017-05-03 00:17:27.000 123 21230.05 200.10 42928.02 47891.23 2017-05-03 00:17:28.000 123 21230.02 200.12 42928.02 47891.25 2017-05-03 00:17:29.000 123 21230.01 200.10 42928.03 47891.22 2017-05-03 00:17:30.000 123 21230.00 200.10 42928.02 47891.18 2017-05-03 00:17:31.000 123 21229.97 200.12 42928.01 47891.21 2017-05-03 00:17:32.000 123 21229.94 200.12 42928.03 47891.19 2017-05-03 00:17:33.000 123 21229.94 200.12 42928.02 47891.18 2017-05-03 00:17:34.000 123 21229.92 200.13 42928.01 47891.18 2017-05-03 00:17:35.000 123 21229.91 200.13 42928.04 47891.17 2017-05-03 00:17:36.000 123 21229.92 200.13 42928.06 47891.18 2017-05-03 00:17:37.000 123 21229.92 200.15 42928.03 47891.16 2017-05-03 00:17:38.000 123 21229.89 200.20 42928.03 47891.17 2017-05-03 00:17:39.000 123 21229.86 200.22 42928.04 47891.17 2017-05-03 00:17:40.000 123 21229.89 200.25 42928.06 47891.18 2017-05-03 00:17:41.000 123 21229.90 200.25 42928.03 47891.16 2017-05-03 00:17:42.000 123 21229.94 200.27 42928.02 47891.20 2017-05-03 00:17:43.000 123 21229.94 200.27 42928.03 47891.18 2017-05-03 00:17:44.000 123 21229.97 200.30 42928.02 47891.21 2017-05-03 00:17:45.000 123 21229.99 200.31 42928.02 47891.20 2017-05-03 00:17:46.000 123 21229.98 200.35 42927.99 47891.22 2017-05-03 00:17:47.000 123 21230.03 200.38 42927.99 47891.19 2017-05-03 00:17:48.000 123 21230.07 200.36 42928.00 47891.21 2017-05-03 00:17:49.000 123 21230.07 200.37 42928.02 47891.21 2017-05-03 00:17:50.000 123 21230.09 200.40 42928.02 47891.24 2017-05-03 00:17:51.000 123 21230.09 200.44 42928.01 47891.23 2017-05-03 00:17:52.000 123 21230.11 200.45 42928.02 47891.27 2017-05-03 00:17:53.000 123 21230.14 200.46 42928.03 47891.21 2017-05-03 00:17:54.000 123 21230.14 200.47 42927.99 47891.23 2017-05-03 00:17:55.000 123 21230.12 200.51 42927.98 47891.25 2017-05-03 00:17:56.000 123 21230.15 200.49 42928.01 47891.25 2017-05-03 00:17:57.000 123 21230.13 200.50 42928.01 47891.23 2017-05-03 00:17:58.000 123 21230.12 200.52 42927.99 47891.26 2017-05-03 00:17:59.000 123 21230.14 200.54 42927.97 47891.22 2017-05-03 00:18:00.000 123 21230.16 200.56 42927.98 47891.27 2017-05-03 00:18:01.000 123 21230.15 200.57 42927.97 47891.22 2017-05-03 00:18:02.000 123 21230.13 200.55 42927.95 47891.24 2017-05-03 00:18:03.000 123 21230.11 200.58 42927.96 47891.22 2017-05-03 00:18:04.000 123 21230.12 200.61 42927.95 47891.22 2017-05-03 00:18:05.000 123 21230.11 200.63 42927.94 47891.21 2017-05-03 00:18:06.000 123 21230.11 200.65 42927.95 47891.22 2017-05-03 00:18:07.000 123 21230.13 200.66 42927.92 47891.22 2017-05-03 00:18:08.000 123 21230.14 200.67 42927.88 47891.25 2017-05-03 00:18:09.000 123 21230.16 200.69 42927.90 47891.21 2017-05-03 00:18:10.000 123 21230.16 200.71 42927.92 47891.21 2017-05-03 00:18:11.000 123 21230.18 200.70 42927.95 47891.23 2017-05-03 00:18:12.000 123 21230.19 200.71 42927.95 47891.24 2017-05-03 00:18:13.000 123 21230.22 200.72 42927.93 47891.24 2017-05-03 00:18:14.000 123 21230.26 200.71 42927.92 47891.26 2017-05-03 00:18:15.000 123 21230.31 200.71 42927.94 47891.26 2017-05-03 00:18:16.000 123 21230.33 200.73 42927.94 47891.30 2017-05-03 00:18:17.000 123 21230.36 200.71 42927.94 47891.29 2017-05-03 00:18:18.000 123 21230.40 200.71 42927.95 47891.32 2017-05-03 00:18:19.000 123 21230.40 200.71 42927.96 47891.30 2017-05-03 00:18:20.000 123 21230.41 200.71 42927.95 47891.34 2017-05-03 00:18:21.000 123 21230.43 200.71 42927.95 47891.36 2017-05-03 00:18:22.000 123 21230.42 200.68 42927.95 47891.35 2017-05-03 00:18:23.000 123 21230.44 200.70 42927.93 47891.34 2017-05-03 00:18:24.000 123 21230.44 200.71 42927.94 47891.38 2017-05-03 00:18:25.000 123 21230.47 200.70 42927.97 47891.33 2017-05-03 00:18:26.000 123 21230.46 200.71 42927.98 47891.34 2017-05-03 00:18:27.000 123 21230.51 200.69 42927.97 47891.36 2017-05-03 00:18:28.000 123 21230.50 200.70 42928.00 47891.40 2017-05-03 00:18:29.000 123 21230.56 200.70 42928.01 47891.39 2017-05-03 00:18:30.000 123 21230.55 200.67 42927.98 47891.39 2017-05-03 00:18:31.000 123 21230.53 200.68 42927.98 47891.41 2017-05-03 00:18:32.000 123 21230.56 200.69 42927.94 47891.42 2017-05-03 00:18:33.000 123 21230.59 200.69 42927.93 47891.41 2017-05-03 00:18:34.000 123 21230.59 200.71 42927.91 47891.43 2017-05-03 00:18:35.000 123 21230.59 200.71 42927.95 47891.42 2017-05-03 00:18:36.000 123 21230.58 200.70 42927.95 47891.42 2017-05-03 00:18:37.000 123 21230.57 200.68 42927.95 47891.40 2017-05-03 00:18:38.000 123 21230.61 200.69 42927.94 47891.43 2017-05-03 00:18:39.000 123 21230.63 200.66 42927.92 47891.40 2017-05-03 00:18:40.000 123 21230.65 200.66 42927.93 47891.44 2017-05-03 00:18:41.000 123 21230.65 200.65 42927.93 47891.40 2017-05-03 00:18:42.000 123 21230.64 200.64 42927.95 47891.45 2017-05-03 00:18:43.000 123 21230.63 200.63 42927.96 47891.44 2017-05-03 00:18:44.000 123 21230.62 200.64 42927.93 47891.42 2017-05-03 00:18:45.000 123 21230.63 200.65 42927.94 47891.43 2017-05-03 00:18:46.000 123 21230.60 200.65 42927.93 47891.41 2017-05-03 00:18:47.000 123 21230.60 200.68 42927.91 47891.42 2017-05-03 00:18:48.000 123 21230.57 200.69 42927.93 47891.41 2017-05-03 00:18:49.000 123 21230.60 200.71 42927.91 47891.39 2017-05-03 00:18:50.000 123 21230.61 200.71 42927.91 47891.38 2017-05-03 00:18:51.000 123 21230.61 200.71 42927.92 47891.40 2017-05-03 00:18:52.000 123 21230.59 200.72 42927.89 47891.38 2017-05-03 00:18:53.000 123 21230.55 200.74 42927.87 47891.39 2017-05-03 00:18:54.000 123 21230.55 200.73 42927.90 47891.36 2017-05-03 00:18:55.000 123 21230.56 200.77 42927.90 47891.32 2017-05-03 00:18:56.000 123 21230.53 200.79 42927.86 47891.34 2017-05-03 00:18:57.000 123 21230.54 200.77 42927.89 47891.34 2017-05-03 00:18:58.000 123 21230.58 200.74 42927.91 47891.36 2017-05-03 00:18:59.000 123 21230.61 200.73 42927.88 47891.37 2017-05-03 00:19:00.000 123 21230.59 200.73 42927.92 47891.37 2017-05-03 00:19:01.000 123 21230.62 200.70 42927.94 47891.39 2017-05-03 00:19:02.000 123 21230.63 200.68 42927.93 47891.39 2017-05-03 00:19:03.000 123 21230.63 200.67 42927.92 47891.39 2017-05-03 00:19:04.000 123 21230.58 200.67 42927.97 47891.42 2017-05-03 00:19:05.000 123 21230.63 200.62 42927.95 47891.40 2017-05-03 00:19:06.000 123 21230.63 200.62 42927.95 47891.42 2017-05-03 00:19:07.000 123 21230.65 200.60 42927.97 47891.44 2017-05-03 00:19:08.000 123 21230.64 200.61 42927.98 47891.42 2017-05-03 00:19:09.000 123 21230.65 200.59 42927.94 47891.43 2017-05-03 00:19:10.000 123 21230.64 200.61 42927.97 47891.47 2017-05-03 00:19:11.000 123 21230.63 200.61 42927.96 47891.45 2017-05-03 00:19:12.000 123 21230.68 200.59 42927.96 47891.45 2017-05-03 00:19:13.000 123 21230.65 200.61 42927.95 47891.47 2017-05-03 00:19:14.000 123 21230.67 200.59 42927.99 47891.47 2017-05-03 00:19:15.000 123 21230.66 200.56 42928.00 47891.46 2017-05-03 00:19:16.000 123 21230.65 200.55 42928.01 47891.48 2017-05-03 00:19:17.000 123 21230.65 200.53 42928.02 47891.50 2017-05-03 00:19:18.000 123 21230.69 200.52 42928.07 47891.51 2017-05-03 00:19:19.000 123 21230.67 200.53 42928.07 47891.50 2017-05-03 00:19:20.000 123 21230.68 200.53 42928.07 47891.51 2017-05-03 00:19:21.000 123 21230.68 200.51 42928.07 47891.51 2017-05-03 00:19:22.000 123 21230.66 200.51 42928.09 47891.53 2017-05-03 00:19:23.000 123 21230.68 200.46 42928.12 47891.49 2017-05-03 00:19:24.000 123 21230.67 200.47 42928.10 47891.55 2017-05-03 00:19:25.000 123 21230.65 200.46 42928.07 47891.53 2017-05-03 00:19:26.000 123 21230.63 200.49 42928.12 47891.56 2017-05-03 00:19:27.000 123 21230.66 200.48 42928.13 47891.56 2017-05-03 00:19:28.000 123 21230.68 200.43 42928.11 47891.56 2017-05-03 00:19:29.000 123 21230.67 200.44 42928.09 47891.55 2017-05-03 00:19:30.000 123 21230.68 200.44 42928.06 47891.56 2017-05-03 00:19:31.000 123 21230.68 200.41 42928.08 47891.57 2017-05-03 00:19:32.000 123 21230.66 200.39 42928.12 47891.55 2017-05-03 00:19:33.000 123 21230.64 200.39 42928.09 47891.56 2017-05-03 00:19:34.000 123 21230.65 200.39 42928.09 47891.54 2017-05-03 00:19:35.000 123 21230.62 200.40 42928.09 47891.53 2017-05-03 00:19:36.000 123 21230.64 200.35 42928.10 47891.56 2017-05-03 00:19:37.000 123 21230.63 200.34 42928.12 47891.52 2017-05-03 00:19:38.000 123 21230.64 200.33 42928.13 47891.57 2017-05-03 00:19:39.000 123 21230.66 200.32 42928.11 47891.56 2017-05-03 00:19:40.000 123 21230.68 200.32 42928.11 47891.56 2017-05-03 00:19:41.000 123 21230.69 200.29 42928.10 47891.55 2017-05-03 00:19:42.000 123 21230.71 200.28 42928.09 47891.58 2017-05-03 00:19:43.000 123 21230.74 200.27 42928.08 47891.59 2017-05-03 00:19:44.000 123 21230.72 200.28 42928.08 47891.59 2017-05-03 00:19:45.000 123 21230.70 200.29 42928.07 47891.60 2017-05-03 00:19:46.000 123 21230.72 200.28 42928.09 47891.59 2017-05-03 00:19:47.000 123 21230.68 200.28 42928.09 47891.56 2017-05-03 00:19:48.000 123 21230.67 200.26 42928.09 47891.56 2017-05-03 00:19:49.000 123 21230.66 200.26 42928.09 47891.56 2017-05-03 00:19:50.000 123 21230.68 200.25 42928.09 47891.59 2017-05-03 00:19:51.000 123 21230.68 200.23 42928.07 47891.54 2017-05-03 00:19:52.000 123 21230.65 200.21 42928.10 47891.56 2017-05-03 00:19:53.000 123 21230.67 200.20 42928.09 47891.59 2017-05-03 00:19:54.000 123 21230.65 200.22 42928.07 47891.56 2017-05-03 00:19:55.000 123 21230.64 200.21 42928.06 47891.56 2017-05-03 00:19:56.000 123 21230.65 200.21 42928.09 47891.55 2017-05-03 00:19:57.000 123 21230.65 200.21 42928.09 47891.58 2017-05-03 00:19:58.000 123 21230.61 200.20 42928.13 47891.57 2017-05-03 00:19:59.000 123 21230.60 200.19 42928.11 47891.54 2017-05-03 00:20:00.000 123 21230.62 200.19 42928.10 47891.55 2017-05-03 00:20:01.000 123 21230.63 200.18 42928.09 47891.55 2017-05-03 00:20:02.000 123 21230.61 200.18 42928.11 47891.56 2017-05-03 00:20:03.000 123 21230.60 200.17 42928.11 47891.52 2017-05-03 00:20:04.000 123 21230.61 200.16 42928.13 47891.55 2017-05-03 00:20:05.000 123 21230.64 200.14 42928.11 47891.56 2017-05-03 00:20:06.000 123 21230.66 200.13 42928.12 47891.56 2017-05-03 00:20:07.000 123 21230.65 200.15 42928.12 47891.57 2017-05-03 00:20:08.000 123 21230.66 200.12 42928.12 47891.57 2017-05-03 00:20:09.000 123 21230.65 200.10 42928.12 47891.57 2017-05-03 00:20:10.000 123 21230.67 200.08 42928.14 47891.58 2017-05-03 00:20:11.000 123 21230.66 200.10 42928.13 47891.57 2017-05-03 00:20:12.000 123 21230.67 200.09 42928.09 47891.57 2017-05-03 00:20:13.000 123 21230.71 200.05 42928.12 47891.60 2017-05-03 00:20:14.000 123 21230.72 200.05 42928.12 47891.58 2017-05-03 00:20:15.000 123 21230.70 200.07 42928.10 47891.56 2017-05-03 00:20:16.000 123 21230.70 200.08 42928.13 47891.59 2017-05-03 00:20:17.000 123 21230.71 200.07 42928.12 47891.59 2017-05-03 00:20:18.000 123 21230.72 200.03 42928.14 47891.61 2017-05-03 00:20:19.000 123 21230.72 200.03 42928.14 47891.59 2017-05-03 00:20:20.000 123 21230.72 200.07 42928.12 47891.61 2017-05-03 00:20:21.000 123 21230.72 200.06 42928.11 47891.61 2017-05-03 00:20:22.000 123 21230.71 200.06 42928.12 47891.60 2017-05-03 00:20:23.000 123 21230.70 200.06 42928.12 47891.58 2017-05-03 00:20:24.000 123 21230.67 200.05 42928.13 47891.60 2017-05-03 00:20:25.000 123 21230.65 200.08 42928.13 47891.58 2017-05-03 00:20:26.000 123 21230.64 200.10 42928.10 47891.58 2017-05-03 00:20:27.000 123 21230.61 200.10 42928.11 47891.55 2017-05-03 00:20:28.000 123 21230.59 200.10 42928.11 47891.54 2017-05-03 00:20:29.000 123 21230.59 200.11 42928.07 47891.53 2017-05-03 00:20:30.000 123 21230.59 200.09 42928.06 47891.53 2017-05-03 00:20:31.000 123 21230.58 200.10 42928.07 47891.51 2017-05-03 00:20:32.000 123 21230.52 200.13 42928.05 47891.51 2017-05-03 00:20:33.000 123 21230.47 200.18 42928.03 47891.45 2017-05-03 00:20:34.000 123 21230.47 200.18 42928.03 47891.45 2017-05-03 00:20:35.000 123 21230.44 200.18 42927.98 47891.36 2017-05-03 00:20:36.000 123 21230.45 200.20 42927.95 47891.36 2017-05-03 00:20:37.000 123 21230.44 200.18 42927.93 47891.34 2017-05-03 00:20:38.000 123 21230.41 200.16 42927.90 47891.32 2017-05-03 00:20:39.000 123 21230.40 200.17 42927.89 47891.29 2017-05-03 00:20:40.000 123 21230.38 200.14 42927.92 47891.29 2017-05-03 00:20:41.000 123 21230.40 200.17 42927.93 47891.26 2017-05-03 00:20:42.000 123 21230.43 200.15 42927.92 47891.31 2017-05-03 00:20:43.000 123 21230.40 200.13 42927.88 47891.26 2017-05-03 00:20:44.000 123 21230.38 200.12 42927.90 47891.27 2017-05-03 00:20:45.000 123 21230.40 200.13 42927.90 47891.25 2017-05-03 00:20:46.000 123 21230.39 200.14 42927.85 47891.27 2017-05-03 00:20:47.000 123 21230.40 200.14 42927.87 47891.27 2017-05-03 00:20:48.000 123 21230.40 200.14 42927.90 47891.28 2017-05-03 00:20:49.000 123 21230.40 200.15 42927.87 47891.25 2017-05-03 00:20:50.000 123 21230.40 200.17 42927.87 47891.26 2017-05-03 00:20:51.000 123 21230.42 200.20 42927.89 47891.27 2017-05-03 00:20:52.000 123 21230.46 200.21 42927.88 47891.28 2017-05-03 00:20:53.000 123 21230.47 200.21 42927.86 47891.27 2017-05-03 00:20:54.000 123 21230.46 200.23 42927.89 47891.29 2017-05-03 00:20:55.000 123 21230.45 200.26 42927.89 47891.28 2017-05-03 00:20:56.000 123 21230.47 200.28 42927.87 47891.28 2017-05-03 00:20:57.000 123 21230.50 200.27 42927.87 47891.27 2017-05-03 00:20:58.000 123 21230.51 200.28 42927.88 47891.32 2017-05-03 00:20:59.000 123 21230.52 200.28 42927.88 47891.30 2017-05-03 00:21:00.000 123 21230.58 200.33 42927.87 47891.32 2017-05-03 00:21:01.000 123 21230.58 200.35 42927.86 47891.34 2017-05-03 00:21:02.000 123 21230.60 200.33 42927.86 47891.33 2017-05-03 00:21:03.000 123 21230.63 200.33 42927.85 47891.33 2017-05-03 00:21:04.000 123 21230.66 200.37 42927.86 47891.37 2017-05-03 00:21:05.000 123 21230.63 200.39 42927.88 47891.35 2017-05-03 00:21:06.000 123 21230.70 200.38 42927.86 47891.37 2017-05-03 00:21:07.000 123 21230.74 200.38 42927.85 47891.36 2017-05-03 00:21:08.000 123 21230.76 200.39 42927.85 47891.38 2017-05-03 00:21:09.000 123 21230.78 200.40 42927.86 47891.40 2017-05-03 00:21:10.000 123 21230.77 200.42 42927.84 47891.41 2017-05-03 00:21:11.000 123 21230.78 200.39 42927.86 47891.40 2017-05-03 00:21:12.000 123 21230.78 200.34 42927.86 47891.46 2017-05-03 00:21:13.000 123 21230.78 200.32 42927.87 47891.41 2017-05-03 00:21:14.000 123 21230.79 200.31 42927.94 47891.49 2017-05-03 00:21:15.000 123 21230.81 200.31 42927.95 47891.48 2017-05-03 00:21:16.000 123 21230.81 200.36 42927.98 47891.53 2017-05-03 00:21:17.000 123 21230.82 200.35 42928.00 47891.52 2017-05-03 00:21:18.000 123 21230.81 200.36 42928.03 47891.55 2017-05-03 00:21:19.000 123 21230.81 200.38 42928.04 47891.53 2017-05-03 00:21:20.000 123 21230.79 200.39 42928.05 47891.57 2017-05-03 00:21:21.000 123 21230.80 200.40 42928.05 47891.52 2017-05-03 00:21:22.000 123 21230.78 200.41 42928.04 47891.56 2017-05-03 00:21:23.000 123 21230.77 200.41 42928.04 47891.54 2017-05-03 00:21:24.000 123 21230.75 200.41 42928.03 47891.55 2017-05-03 00:21:25.000 123 21230.72 200.42 42928.04 47891.55 2017-05-03 00:21:26.000 123 21230.73 200.45 42928.06 47891.52 2017-05-03 00:21:27.000 123 21230.69 200.48 42928.04 47891.52 2017-05-03 00:21:28.000 123 21230.67 200.50 42928.00 47891.53 2017-05-03 00:21:29.000 123 21230.64 200.50 42928.02 47891.49 2017-05-03 00:21:30.000 123 21230.65 200.49 42928.02 47891.50 2017-05-03 00:21:31.000 123 21230.66 200.50 42928.03 47891.47 2017-05-03 00:21:32.000 123 21230.67 200.52 42928.00 47891.49 2017-05-03 00:21:33.000 123 21230.62 200.56 42928.01 47891.47 2017-05-03 00:21:34.000 123 21230.63 200.58 42927.97 47891.49 2017-05-03 00:21:35.000 123 21230.64 200.59 42927.92 47891.45 2017-05-03 00:21:36.000 123 21230.64 200.62 42927.96 47891.46 2017-05-03 00:21:37.000 123 21230.66 200.61 42927.96 47891.42 2017-05-03 00:21:38.000 123 21230.64 200.63 42927.95 47891.43 2017-05-03 00:21:39.000 123 21230.67 200.68 42927.95 47891.43 2017-05-03 00:21:40.000 123 21230.69 200.67 42927.92 47891.46 2017-05-03 00:21:41.000 123 21230.72 200.66 42927.90 47891.41 2017-05-03 00:21:42.000 123 21230.74 200.66 42927.95 47891.43 2017-05-03 00:21:43.000 123 21230.79 200.68 42927.94 47891.45 2017-05-03 00:21:44.000 123 21230.82 200.67 42927.93 47891.45 2017-05-03 00:21:45.000 123 21230.86 200.68 42927.90 47891.47 2017-05-03 00:21:46.000 123 21230.85 200.69 42927.87 47891.49 2017-05-03 00:21:47.000 123 21230.88 200.68 42927.92 47891.47 2017-05-03 00:21:48.000 123 21230.92 200.63 42927.93 47891.51 2017-05-03 00:21:49.000 123 21230.95 200.60 42927.92 47891.51 2017-05-03 00:21:50.000 123 21230.99 200.60 42927.93 47891.52 2017-05-03 00:21:51.000 123 21231.02 200.57 42927.92 47891.56 2017-05-03 00:21:52.000 123 21231.02 200.54 42927.91 47891.53 2017-05-03 00:21:53.000 123 21231.01 200.50 42927.91 47891.55 2017-05-03 00:21:54.000 123 21231.02 200.48 42927.88 47891.57 2017-05-03 00:21:55.000 123 21231.04 200.44 42927.90 47891.56 2017-05-03 00:21:56.000 123 21231.06 200.43 42927.90 47891.59 2017-05-03 00:21:57.000 123 21231.05 200.38 42927.93 47891.58 2017-05-03 00:21:58.000 123 21231.05 200.36 42927.91 47891.59 2017-05-03 00:21:59.000 123 21231.05 200.34 42927.93 47891.58 2017-05-03 00:22:00.000 123 21231.02 200.31 42927.98 47891.58 2017-05-03 00:22:01.000 123 21231.02 200.27 42927.94 47891.54 2017-05-03 00:22:02.000 123 21230.99 200.23 42927.89 47891.56 2017-05-03 00:22:03.000 123 21230.98 200.16 42927.92 47891.57 2017-05-03 00:22:04.000 123 21230.95 200.12 42927.94 47891.57 2017-05-03 00:22:05.000 123 21230.88 200.10 42927.93 47891.52 2017-05-03 00:22:06.000 123 21230.88 200.03 42927.94 47891.55 2017-05-03 00:22:07.000 123 21230.88 199.97 42927.94 47891.52 2017-05-03 00:22:08.000 123 21230.85 199.90 42927.97 47891.54 2017-05-03 00:22:09.000 123 21230.80 199.86 42927.99 47891.53 2017-05-03 00:22:10.000 123 21230.79 199.81 42928.00 47891.53 2017-05-03 00:22:11.000 123 21230.77 199.78 42928.06 47891.55 2017-05-03 00:22:12.000 123 21230.72 199.77 42928.05 47891.55 2017-05-03 00:22:13.000 123 21230.70 199.75 42928.06 47891.52 2017-05-03 00:22:14.000 123 21230.72 199.71 42928.09 47891.55 2017-05-03 00:22:15.000 123 21230.70 199.69 42928.08 47891.56 2017-05-03 00:22:16.000 123 21230.67 199.66 42928.07 47891.57 2017-05-03 00:22:17.000 123 21230.68 199.67 42928.09 47891.52 2017-05-03 00:22:18.000 123 21230.63 199.66 42928.06 47891.55 2017-05-03 00:22:19.000 123 21230.63 199.64 42928.09 47891.52 2017-05-03 00:22:20.000 123 21230.63 199.67 42928.07 47891.53 2017-05-03 00:22:21.000 123 21230.63 199.66 42928.03 47891.51 2017-05-03 00:22:22.000 123 21230.63 199.64 42928.05 47891.50 2017-05-03 00:22:23.000 123 21230.64 199.65 42928.02 47891.47 2017-05-03 00:22:24.000 123 21230.65 199.65 42928.04 47891.50 2017-05-03 00:22:25.000 123 21230.68 199.62 42928.01 47891.50 2017-05-03 00:22:26.000 123 21230.69 199.63 42928.00 47891.51 2017-05-03 00:22:27.000 123 21230.70 199.60 42928.03 47891.53 2017-05-03 00:22:28.000 123 21230.72 199.60 42928.00 47891.52 2017-05-03 00:22:29.000 123 21230.73 199.60 42928.06 47891.50 2017-05-03 00:22:30.000 123 21230.76 199.59 42928.02 47891.55 2017-05-03 00:22:31.000 123 21230.75 199.57 42928.02 47891.51 2017-05-03 00:22:32.000 123 21230.74 199.55 42928.04 47891.53 2017-05-03 00:22:33.000 123 21230.75 199.54 42928.06 47891.54 2017-05-03 00:22:34.000 123 21230.77 199.52 42928.04 47891.56 2017-05-03 00:22:35.000 123 21230.78 199.48 42928.03 47891.52 2017-05-03 00:22:36.000 123 21230.76 199.45 42927.99 47891.56 2017-05-03 00:22:37.000 123 21230.76 199.44 42928.02 47891.53 2017-05-03 00:22:38.000 123 21230.74 199.43 42927.99 47891.53 2017-05-03 00:22:39.000 123 21230.71 199.44 42928.00 47891.52 2017-05-03 00:22:40.000 123 21230.68 199.42 42928.01 47891.53 2017-05-03 00:22:41.000 123 21230.68 199.40 42928.00 47891.52 2017-05-03 00:22:42.000 123 21230.65 199.37 42928.02 47891.50 2017-05-03 00:22:43.000 123 21230.61 199.36 42928.04 47891.50 2017-05-03 00:22:44.000 123 21230.63 199.35 42928.03 47891.50 2017-05-03 00:22:45.000 123 21230.58 199.33 42928.02 47891.48 2017-05-03 00:22:46.000 123 21230.55 199.34 42928.03 47891.48 2017-05-03 00:22:47.000 123 21230.55 199.33 42928.03 47891.45 2017-05-03 00:22:48.000 123 21230.53 199.30 42928.01 47891.46 2017-05-03 00:22:49.000 123 21230.50 199.29 42928.00 47891.46 2017-05-03 00:22:50.000 123 21230.45 199.28 42928.04 47891.43 2017-05-03 00:22:51.000 123 21230.44 199.29 42928.02 47891.42 2017-05-03 00:22:52.000 123 21230.45 199.30 42928.01 47891.40 2017-05-03 00:22:53.000 123 21230.47 199.27 42928.01 47891.42 2017-05-03 00:22:54.000 123 21230.45 199.28 42928.02 47891.41 2017-05-03 00:22:55.000 123 21230.46 199.31 42928.02 47891.41 2017-05-03 00:22:56.000 123 21230.49 199.29 42928.00 47891.42 2017-05-03 00:22:57.000 123 21230.46 199.29 42928.01 47891.36 2017-05-03 00:22:58.000 123 21230.46 199.33 42928.02 47891.41 2017-05-03 00:22:59.000 123 21230.45 199.34 42927.98 47891.41 2017-05-03 00:23:00.000 123 21230.50 199.35 42928.00 47891.39 2017-05-03 00:23:01.000 123 21230.49 199.37 42927.99 47891.40 2017-05-03 00:23:02.000 123 21230.53 199.36 42928.00 47891.41 2017-05-03 00:23:03.000 123 21230.55 199.37 42928.02 47891.41 2017-05-03 00:23:04.000 123 21230.59 199.37 42928.02 47891.45 2017-05-03 00:23:05.000 123 21230.61 199.34 42928.02 47891.46 2017-05-03 00:23:06.000 123 21230.62 199.36 42928.04 47891.45 2017-05-03 00:23:07.000 123 21230.65 199.37 42928.02 47891.48 2017-05-03 00:23:08.000 123 21230.68 199.35 42928.02 47891.49 2017-05-03 00:23:09.000 123 21230.70 199.35 42928.03 47891.51 2017-05-03 00:23:10.000 123 21230.74 199.36 42928.03 47891.51 2017-05-03 00:23:11.000 123 21230.74 199.37 42928.01 47891.53 2017-05-03 00:23:12.000 123 21230.76 199.35 42928.01 47891.55 2017-05-03 00:23:13.000 123 21230.80 199.30 42928.00 47891.55 2017-05-03 00:23:14.000 123 21230.80 199.30 42928.01 47891.58 2017-05-03 00:23:15.000 123 21230.81 199.28 42928.03 47891.58 2017-05-03 00:23:16.000 123 21230.81 199.26 42928.02 47891.58 2017-05-03 00:23:17.000 123 21230.83 199.23 42928.04 47891.59 2017-05-03 00:23:18.000 123 21230.86 199.22 42928.05 47891.59 2017-05-03 00:23:19.000 123 21230.86 199.23 42928.02 47891.63 2017-05-03 00:23:20.000 123 21230.86 199.20 42928.03 47891.62 2017-05-03 00:23:21.000 123 21230.85 199.16 42928.04 47891.60 2017-05-03 00:23:22.000 123 21230.85 199.15 42928.02 47891.60 2017-05-03 00:23:23.000 123 21230.88 199.14 42928.05 47891.59 2017-05-03 00:23:24.000 123 21230.90 199.11 42928.04 47891.62 2017-05-03 00:23:25.000 123 21230.88 199.10 42928.07 47891.63 2017-05-03 00:23:26.000 123 21230.88 199.06 42928.08 47891.61 2017-05-03 00:23:27.000 123 21230.87 199.00 42928.08 47891.60 2017-05-03 00:23:28.000 123 21230.88 198.97 42928.07 47891.62 2017-05-03 00:23:29.000 123 21230.86 198.95 42928.07 47891.63 2017-05-03 00:23:30.000 123 21230.85 198.93 42928.07 47891.63 2017-05-03 00:23:31.000 123 21230.84 198.91 42928.07 47891.60 2017-05-03 00:23:32.000 123 21230.85 198.86 42928.09 47891.61 2017-05-03 00:23:33.000 123 21230.78 198.82 42928.09 47891.61 2017-05-03 00:23:34.000 123 21230.80 198.77 42928.08 47891.60 2017-05-03 00:23:35.000 123 21230.79 198.76 42928.08 47891.59 2017-05-03 00:23:36.000 123 21230.74 198.72 42928.09 47891.58 2017-05-03 00:23:37.000 123 21230.71 198.68 42928.06 47891.57 2017-05-03 00:23:38.000 123 21230.66 198.66 42928.07 47891.57 2017-05-03 00:23:39.000 123 21230.63 198.61 42928.10 47891.55 2017-05-03 00:23:40.000 123 21230.63 198.57 42928.13 47891.57 2017-05-03 00:23:41.000 123 21230.58 198.54 42928.14 47891.53 2017-05-03 00:23:42.000 123 21230.55 198.53 42928.12 47891.53 2017-05-03 00:23:43.000 123 21230.51 198.49 42928.14 47891.51 2017-05-03 00:23:44.000 123 21230.48 198.46 42928.14 47891.52 2017-05-03 00:23:45.000 123 21230.44 198.43 42928.15 47891.51 2017-05-03 00:23:46.000 123 21230.42 198.40 42928.16 47891.50 2017-05-03 00:23:47.000 123 21230.41 198.39 42928.17 47891.48 2017-05-03 00:23:48.000 123 21230.38 198.37 42928.16 47891.50 2017-05-03 00:23:49.000 123 21230.36 198.38 42928.16 47891.49 2017-05-03 00:23:50.000 123 21230.36 198.35 42928.18 47891.48 2017-05-03 00:23:51.000 123 21230.34 198.35 42928.18 47891.48 2017-05-03 00:23:52.000 123 21230.32 198.34 42928.16 47891.48 2017-05-03 00:23:53.000 123 21230.30 198.33 42928.19 47891.46 2017-05-03 00:23:54.000 123 21230.31 198.31 42928.18 47891.47 2017-05-03 00:23:55.000 123 21230.29 198.29 42928.19 47891.46 2017-05-03 00:23:56.000 123 21230.29 198.30 42928.18 47891.45 2017-05-03 00:23:57.000 123 21230.26 198.30 42928.19 47891.45 2017-05-03 00:23:58.000 123 21230.27 198.28 42928.19 47891.47 2017-05-03 00:23:59.000 123 21230.27 198.24 42928.17 47891.45 2017-05-03 00:24:00.000 123 21230.31 198.22 42928.17 47891.47 2017-05-03 00:24:01.000 123 21230.30 198.22 42928.18 47891.46 2017-05-03 00:24:02.000 123 21230.28 198.22 42928.18 47891.46 2017-05-03 00:24:03.000 123 21230.27 198.18 42928.20 47891.47 2017-05-03 00:24:04.000 123 21230.28 198.16 42928.21 47891.44 2017-05-03 00:24:05.000 123 21230.28 198.13 42928.21 47891.46 2017-05-03 00:24:06.000 123 21230.25 198.14 42928.20 47891.48 2017-05-03 00:24:07.000 123 21230.25 198.11 42928.22 47891.46 2017-05-03 00:24:08.000 123 21230.26 198.11 42928.21 47891.44 2017-05-03 00:24:09.000 123 21230.25 198.09 42928.25 47891.46 2017-05-03 00:24:10.000 123 21230.24 198.08 42928.25 47891.46 2017-05-03 00:24:11.000 123 21230.21 198.05 42928.21 47891.44 2017-05-03 00:24:12.000 123 21230.20 198.01 42928.22 47891.44 2017-05-03 00:24:13.000 123 21230.17 197.99 42928.19 47891.43 2017-05-03 00:24:14.000 123 21230.15 197.96 42928.23 47891.43 2017-05-03 00:24:15.000 123 21230.14 197.94 42928.24 47891.44 2017-05-03 00:24:16.000 123 21230.11 197.90 42928.29 47891.44 2017-05-03 00:24:17.000 123 21230.09 197.87 42928.29 47891.47 2017-05-03 00:24:18.000 123 21230.07 197.82 42928.31 47891.43 2017-05-03 00:24:19.000 123 21230.04 197.82 42928.29 47891.43 2017-05-03 00:24:20.000 123 21230.03 197.79 42928.33 47891.44 2017-05-03 00:24:21.000 123 21229.98 197.79 42928.29 47891.41 2017-05-03 00:24:22.000 123 21229.93 197.77 42928.32 47891.44 2017-05-03 00:24:23.000 123 21229.88 197.76 42928.30 47891.42 2017-05-03 00:24:24.000 123 21229.86 197.73 42928.33 47891.37 2017-05-03 00:24:25.000 123 21229.84 197.71 42928.32 47891.39 2017-05-03 00:24:26.000 123 21229.81 197.71 42928.31 47891.40 2017-05-03 00:24:27.000 123 21229.76 197.70 42928.36 47891.35 2017-05-03 00:24:28.000 123 21229.74 197.67 42928.35 47891.37 2017-05-03 00:24:29.000 123 21229.72 197.66 42928.37 47891.35 2017-05-03 00:24:30.000 123 21229.71 197.70 42928.37 47891.32 2017-05-03 00:24:31.000 123 21229.67 197.73 42928.34 47891.30 2017-05-03 00:24:32.000 123 21229.64 197.72 42928.34 47891.31 2017-05-03 00:24:33.000 123 21229.61 197.70 42928.34 47891.26 2017-05-03 00:24:34.000 123 21229.57 197.71 42928.33 47891.29 2017-05-03 00:24:35.000 123 21229.53 197.73 42928.33 47891.23 2017-05-03 00:24:36.000 123 21229.56 197.71 42928.31 47891.24 2017-05-03 00:24:37.000 123 21229.56 197.71 42928.30 47891.21 2017-05-03 00:24:38.000 123 21229.53 197.75 42928.26 47891.20 2017-05-03 00:24:39.000 123 21229.50 197.74 42928.27 47891.18 2017-05-03 00:24:40.000 123 21229.50 197.73 42928.27 47891.18 2017-05-03 00:24:41.000 123 21229.49 197.73 42928.27 47891.17 2017-05-03 00:24:42.000 123 21229.49 197.73 42928.24 47891.16 2017-05-03 00:24:43.000 123 21229.45 197.72 42928.27 47891.15 2017-05-03 00:24:44.000 123 21229.44 197.73 42928.23 47891.16 2017-05-03 00:24:45.000 123 21229.44 197.74 42928.23 47891.13 2017-05-03 00:24:46.000 123 21229.40 197.75 42928.25 47891.15 2017-05-03 00:24:47.000 123 21229.39 197.76 42928.24 47891.12 2017-05-03 00:24:48.000 123 21229.38 197.75 42928.22 47891.12 2017-05-03 00:24:49.000 123 21229.37 197.75 42928.22 47891.10 2017-05-03 00:24:50.000 123 21229.39 197.76 42928.23 47891.09 2017-05-03 00:24:51.000 123 21229.40 197.78 42928.21 47891.11 2017-05-03 00:24:52.000 123 21229.38 197.78 42928.22 47891.08 2017-05-03 00:24:53.000 123 21229.37 197.79 42928.22 47891.08 2017-05-03 00:24:54.000 123 21229.40 197.77 42928.24 47891.08 2017-05-03 00:24:55.000 123 21229.41 197.79 42928.23 47891.08 2017-05-03 00:24:56.000 123 21229.39 197.80 42928.21 47891.06 2017-05-03 00:24:57.000 123 21229.39 197.80 42928.19 47891.04 2017-05-03 00:24:58.000 123 21229.36 197.79 42928.22 47891.05 2017-05-03 00:24:59.000 123 21229.35 197.78 42928.23 47891.06 2017-05-03 00:25:00.000 123 21229.32 197.82 42928.24 47891.05 2017-05-03 00:25:01.000 123 21229.29 197.82 42928.23 47891.02 2017-05-03 00:25:02.000 123 21229.29 197.84 42928.21 47891.05 2017-05-03 00:25:03.000 123 21229.27 197.86 42928.20 47891.03 2017-05-03 00:25:04.000 123 21229.23 197.85 42928.20 47891.01 2017-05-03 00:25:05.000 123 21229.22 197.87 42928.19 47891.03 2017-05-03 00:25:06.000 123 21229.24 197.89 42928.20 47891.01 2017-05-03 00:25:07.000 123 21229.22 197.89 42928.23 47891.02 2017-05-03 00:25:08.000 123 21229.19 197.90 42928.23 47890.99 2017-05-03 00:25:09.000 123 21229.15 197.94 42928.20 47890.98 2017-05-03 00:25:10.000 123 21229.14 197.94 42928.23 47890.97 2017-05-03 00:25:11.000 123 21229.16 197.93 42928.19 47890.98 2017-05-03 00:25:12.000 123 21229.15 197.95 42928.22 47890.99 2017-05-03 00:25:13.000 123 21229.14 197.95 42928.22 47890.99 2017-05-03 00:25:14.000 123 21229.13 197.98 42928.18 47891.01 2017-05-03 00:25:15.000 123 21229.12 198.01 42928.19 47890.98 2017-05-03 00:25:16.000 123 21229.16 198.01 42928.22 47890.99 2017-05-03 00:25:17.000 123 21229.14 198.01 42928.21 47890.97 2017-05-03 00:25:18.000 123 21229.09 198.00 42928.23 47890.98 2017-05-03 00:25:19.000 123 21229.07 198.03 42928.23 47890.98 2017-05-03 00:25:20.000 123 21229.08 198.02 42928.24 47890.98 2017-05-03 00:25:21.000 123 21229.08 197.99 42928.27 47890.96 2017-05-03 00:25:22.000 123 21229.11 198.03 42928.28 47890.98 2017-05-03 00:25:23.000 123 21229.11 198.05 42928.28 47890.99 2017-05-03 00:25:24.000 123 21229.10 198.08 42928.28 47890.98 2017-05-03 00:25:25.000 123 21229.08 198.08 42928.30 47890.98 2017-05-03 00:25:26.000 123 21229.09 198.09 42928.30 47891.03 2017-05-03 00:25:27.000 123 21229.11 198.09 42928.26 47891.00 2017-05-03 00:25:28.000 123 21229.12 198.11 42928.29 47891.02 2017-05-03 00:25:29.000 123 21229.14 198.12 42928.29 47891.04 2017-05-03 00:25:30.000 123 21229.15 198.14 42928.28 47891.03 2017-05-03 00:25:31.000 123 21229.16 198.15 42928.27 47891.05 2017-05-03 00:25:32.000 123 21229.16 198.17 42928.26 47891.06 2017-05-03 00:25:33.000 123 21229.17 198.19 42928.28 47891.06 2017-05-03 00:25:34.000 123 21229.18 198.20 42928.29 47891.03 2017-05-03 00:25:35.000 123 21229.19 198.24 42928.32 47891.04 2017-05-03 00:25:36.000 123 21229.20 198.30 42928.32 47891.04 2017-05-03 00:25:37.000 123 21229.22 198.30 42928.27 47891.08 2017-05-03 00:25:38.000 123 21229.21 198.34 42928.25 47891.05 2017-05-03 00:25:39.000 123 21229.21 198.34 42928.26 47891.06 2017-05-03 00:25:40.000 123 21229.20 198.34 42928.28 47891.05 2017-05-03 00:25:41.000 123 21229.20 198.37 42928.26 47891.05 2017-05-03 00:25:42.000 123 21229.22 198.39 42928.26 47891.10 2017-05-03 00:25:43.000 123 21229.24 198.38 42928.30 47891.06 2017-05-03 00:25:44.000 123 21229.19 198.42 42928.30 47891.07 2017-05-03 00:25:45.000 123 21229.16 198.43 42928.28 47891.07 2017-05-03 00:25:46.000 123 21229.16 198.44 42928.30 47891.06 2017-05-03 00:25:47.000 123 21229.16 198.46 42928.27 47891.07 2017-05-03 00:25:48.000 123 21229.14 198.51 42928.29 47891.06 2017-05-03 00:25:49.000 123 21229.13 198.51 42928.32 47891.06 2017-05-03 00:25:50.000 123 21229.12 198.54 42928.31 47891.05 2017-05-03 00:25:51.000 123 21229.09 198.61 42928.28 47891.04 2017-05-03 00:25:52.000 123 21229.05 198.63 42928.25 47891.04 2017-05-03 00:25:53.000 123 21229.02 198.65 42928.25 47890.99 2017-05-03 00:25:54.000 123 21229.00 198.67 42928.28 47890.96 2017-05-03 00:25:55.000 123 21228.98 198.69 42928.28 47890.95 2017-05-03 00:25:56.000 123 21228.97 198.68 42928.29 47890.98 2017-05-03 00:25:57.000 123 21228.95 198.72 42928.31 47890.95 2017-05-03 00:25:58.000 123 21228.95 198.74 42928.32 47890.99 2017-05-03 00:25:59.000 123 21228.92 198.78 42928.32 47890.97 2017-05-03 00:26:00.000 123 21228.91 198.80 42928.35 47890.97 2017-05-03 00:26:01.000 123 21228.91 198.83 42928.32 47890.97 2017-05-03 00:26:02.000 123 21228.88 198.86 42928.37 47890.96 2017-05-03 00:26:03.000 123 21228.83 198.89 42928.35 47890.96 2017-05-03 00:26:04.000 123 21228.81 198.97 42928.34 47890.96 2017-05-03 00:26:05.000 123 21228.79 199.00 42928.31 47890.95 2017-05-03 00:26:06.000 123 21228.77 199.03 42928.31 47890.94 2017-05-03 00:26:07.000 123 21228.74 199.06 42928.33 47890.92 2017-05-03 00:26:08.000 123 21228.73 199.09 42928.34 47890.93 2017-05-03 00:26:09.000 123 21228.74 199.12 42928.34 47890.89 2017-05-03 00:26:10.000 123 21228.74 199.14 42928.33 47890.91 2017-05-03 00:26:11.000 123 21228.73 199.13 42928.34 47890.90 2017-05-03 00:26:12.000 123 21228.72 199.17 42928.35 47890.89 2017-05-03 00:26:13.000 123 21228.72 199.20 42928.32 47890.86 2017-05-03 00:26:14.000 123 21228.71 199.23 42928.33 47890.90 2017-05-03 00:26:15.000 123 21228.68 199.28 42928.33 47890.88 2017-05-03 00:26:16.000 123 21228.70 199.28 42928.33 47890.89 2017-05-03 00:26:17.000 123 21228.74 199.29 42928.31 47890.90 2017-05-03 00:26:18.000 123 21228.73 199.33 42928.32 47890.90 2017-05-03 00:26:19.000 123 21228.73 199.33 42928.32 47890.89 2017-05-03 00:26:20.000 123 21228.74 199.34 42928.32 47890.93 2017-05-03 00:26:21.000 123 21228.77 199.34 42928.32 47890.93 2017-05-03 00:26:22.000 123 21228.77 199.36 42928.32 47890.91 2017-05-03 00:26:23.000 123 21228.75 199.40 42928.33 47890.93 2017-05-03 00:26:24.000 123 21228.77 199.42 42928.30 47890.94 2017-05-03 00:26:25.000 123 21228.73 199.43 42928.29 47890.89 2017-05-03 00:26:26.000 123 21228.74 199.43 42928.31 47890.89 2017-05-03 00:26:27.000 123 21228.75 199.42 42928.27 47890.85 2017-05-03 00:26:28.000 123 21228.78 199.41 42928.27 47890.86 2017-05-03 00:26:29.000 123 21228.76 199.40 42928.28 47890.86 2017-05-03 00:26:30.000 123 21228.79 199.37 42928.27 47890.89 2017-05-03 00:26:31.000 123 21228.79 199.34 42928.27 47890.87 2017-05-03 00:26:32.000 123 21228.79 199.31 42928.23 47890.87 2017-05-03 00:26:33.000 123 21228.79 199.30 42928.27 47890.86 2017-05-03 00:26:34.000 123 21228.77 199.30 42928.26 47890.86 2017-05-03 00:26:35.000 123 21228.78 199.25 42928.24 47890.85 2017-05-03 00:26:36.000 123 21228.77 199.22 42928.27 47890.89 2017-05-03 00:26:37.000 123 21228.80 199.20 42928.29 47890.89 2017-05-03 00:26:38.000 123 21228.79 199.18 42928.29 47890.90 2017-05-03 00:26:39.000 123 21228.74 199.20 42928.27 47890.90 2017-05-03 00:26:40.000 123 21228.77 199.17 42928.32 47890.91 2017-05-03 00:26:41.000 123 21228.78 199.16 42928.31 47890.91 2017-05-03 00:26:42.000 123 21228.81 199.15 42928.33 47890.95 2017-05-03 00:26:43.000 123 21228.82 199.14 42928.32 47890.93 2017-05-03 00:26:44.000 123 21228.80 199.11 42928.32 47890.93 2017-05-03 00:26:45.000 123 21228.82 199.12 42928.31 47890.93 2017-05-03 00:26:46.000 123 21228.85 199.14 42928.33 47890.97 2017-05-03 00:26:47.000 123 21228.88 199.15 42928.32 47890.93 2017-05-03 00:26:48.000 123 21228.89 199.12 42928.31 47890.95 2017-05-03 00:26:49.000 123 21228.90 199.13 42928.31 47891.00 2017-05-03 00:26:50.000 123 21228.93 199.10 42928.31 47890.99 2017-05-03 00:26:51.000 123 21228.95 199.11 42928.31 47890.99 2017-05-03 00:26:52.000 123 21228.97 199.08 42928.33 47890.98 2017-05-03 00:26:53.000 123 21229.02 199.08 42928.32 47891.02 2017-05-03 00:26:54.000 123 21229.01 199.10 42928.30 47891.02 2017-05-03 00:26:55.000 123 21229.01 199.13 42928.32 47891.03 2017-05-03 00:26:56.000 123 21229.01 199.12 42928.32 47891.01 2017-05-03 00:26:57.000 123 21229.04 199.12 42928.31 47891.02 2017-05-03 00:26:58.000 123 21229.04 199.13 42928.32 47891.04 2017-05-03 00:26:59.000 123 21229.06 199.12 42928.29 47891.05 2017-05-03 00:27:00.000 123 21229.09 199.08 42928.29 47891.08 2017-05-03 00:27:01.000 123 21229.10 199.09 42928.32 47891.07 2017-05-03 00:27:02.000 123 21229.11 199.08 42928.29 47891.06 2017-05-03 00:27:03.000 123 21229.13 199.08 42928.31 47891.06 2017-05-03 00:27:04.000 123 21229.16 199.12 42928.30 47891.07 2017-05-03 00:27:05.000 123 21229.15 199.12 42928.29 47891.06 2017-05-03 00:27:06.000 123 21229.13 199.12 42928.27 47891.07 2017-05-03 00:27:07.000 123 21229.11 199.16 42928.27 47891.05 2017-05-03 00:27:08.000 123 21229.10 199.20 42928.26 47891.06 2017-05-03 00:27:09.000 123 21229.15 199.15 42928.24 47891.01 2017-05-03 00:27:10.000 123 21229.12 199.16 42928.27 47891.02 2017-05-03 00:27:11.000 123 21229.11 199.13 42928.27 47890.98 2017-05-03 00:27:12.000 123 21229.11 199.10 42928.23 47891.01 2017-05-03 00:27:13.000 123 21229.11 199.09 42928.24 47891.02 2017-05-03 00:27:14.000 123 21229.07 199.11 42928.22 47890.98 2017-05-03 00:27:15.000 123 21229.04 199.09 42928.21 47890.97 2017-05-03 00:27:16.000 123 21229.04 199.04 42928.22 47890.99 2017-05-03 00:27:17.000 123 21229.02 199.02 42928.22 47890.95 2017-05-03 00:27:18.000 123 21228.99 199.02 42928.22 47890.96 2017-05-03 00:27:19.000 123 21228.97 199.00 42928.25 47890.97 2017-05-03 00:27:20.000 123 21228.93 199.04 42928.23 47890.93 2017-05-03 00:27:21.000 123 21228.90 199.04 42928.23 47890.94 2017-05-03 00:27:22.000 123 21228.88 199.03 42928.21 47890.90 2017-05-03 00:27:23.000 123 21228.85 199.04 42928.20 47890.89 2017-05-03 00:27:24.000 123 21228.84 199.05 42928.22 47890.91 2017-05-03 00:27:25.000 123 21228.80 199.06 42928.22 47890.87 2017-05-03 00:27:26.000 123 21228.79 199.06 42928.22 47890.88 2017-05-03 00:27:27.000 123 21228.81 199.07 42928.22 47890.86 2017-05-03 00:27:28.000 123 21228.76 199.11 42928.23 47890.88 2017-05-03 00:27:29.000 123 21228.76 199.14 42928.20 47890.84 2017-05-03 00:27:30.000 123 21228.77 199.16 42928.19 47890.84 2017-05-03 00:27:31.000 123 21228.77 199.20 42928.20 47890.83 2017-05-03 00:27:32.000 123 21228.78 199.19 42928.19 47890.82 2017-05-03 00:27:33.000 123 21228.81 199.17 42928.20 47890.82 2017-05-03 00:27:34.000 123 21228.83 199.19 42928.21 47890.82 2017-05-03 00:27:35.000 123 21228.86 199.21 42928.16 47890.82 2017-05-03 00:27:36.000 123 21228.85 199.24 42928.20 47890.84 2017-05-03 00:27:37.000 123 21228.84 199.26 42928.19 47890.84 2017-05-03 00:27:38.000 123 21228.87 199.29 42928.20 47890.84 2017-05-03 00:27:39.000 123 21228.87 199.30 42928.20 47890.86 2017-05-03 00:27:40.000 123 21228.86 199.33 42928.22 47890.89 2017-05-03 00:27:41.000 123 21228.90 199.37 42928.22 47890.88 2017-05-03 00:27:42.000 123 21228.92 199.38 42928.21 47890.89 2017-05-03 00:27:43.000 123 21228.93 199.43 42928.19 47890.88 2017-05-03 00:27:44.000 123 21228.94 199.47 42928.20 47890.89 2017-05-03 00:27:45.000 123 21228.96 199.49 42928.22 47890.91 2017-05-03 00:27:46.000 123 21228.97 199.49 42928.20 47890.92 2017-05-03 00:27:47.000 123 21228.98 199.51 42928.23 47890.90 2017-05-03 00:27:48.000 123 21229.00 199.52 42928.18 47890.92 2017-05-03 00:27:49.000 123 21228.98 199.60 42928.15 47890.92 2017-05-03 00:27:50.000 123 21228.99 199.63 42928.18 47890.92 2017-05-03 00:27:51.000 123 21229.00 199.65 42928.17 47890.90 2017-05-03 00:27:52.000 123 21229.00 199.68 42928.16 47890.92 2017-05-03 00:27:53.000 123 21228.98 199.72 42928.18 47890.87 2017-05-03 00:27:54.000 123 21228.98 199.75 42928.22 47890.88 2017-05-03 00:27:55.000 123 21228.98 199.77 42928.22 47890.90 2017-05-03 00:27:56.000 123 21229.00 199.79 42928.15 47890.88 2017-05-03 00:27:57.000 123 21228.99 199.81 42928.16 47890.85 2017-05-03 00:27:58.000 123 21228.95 199.82 42928.16 47890.87 2017-05-03 00:27:59.000 123 21228.90 199.86 42928.17 47890.88 2017-05-03 00:28:00.000 123 21228.91 199.89 42928.17 47890.86 2017-05-03 00:28:01.000 123 21228.88 199.90 42928.16 47890.81 2017-05-03 00:28:02.000 123 21228.82 199.92 42928.18 47890.83 2017-05-03 00:28:03.000 123 21228.80 199.91 42928.17 47890.81 2017-05-03 00:28:04.000 123 21228.80 199.94 42928.15 47890.79 2017-05-03 00:28:05.000 123 21228.78 199.98 42928.16 47890.76 2017-05-03 00:28:06.000 123 21228.77 199.98 42928.14 47890.78 2017-05-03 00:28:07.000 123 21228.72 199.97 42928.14 47890.76 2017-05-03 00:28:08.000 123 21228.65 199.99 42928.14 47890.74 2017-05-03 00:28:09.000 123 21228.62 199.98 42928.14 47890.72 2017-05-03 00:28:10.000 123 21228.60 199.97 42928.15 47890.72 2017-05-03 00:28:11.000 123 21228.60 199.99 42928.14 47890.68 2017-05-03 00:28:12.000 123 21228.58 200.00 42928.12 47890.69 2017-05-03 00:28:13.000 123 21228.51 199.99 42928.14 47890.68 2017-05-03 00:28:14.000 123 21228.48 200.01 42928.12 47890.67 2017-05-03 00:28:15.000 123 21228.46 200.00 42928.12 47890.66 2017-05-03 00:28:16.000 123 21228.43 199.99 42928.16 47890.66 2017-05-03 00:28:17.000 123 21228.40 200.00 42928.14 47890.62 2017-05-03 00:28:18.000 123 21228.40 200.01 42928.15 47890.62 2017-05-03 00:28:19.000 123 21228.39 200.00 42928.15 47890.62 2017-05-03 00:28:20.000 123 21228.34 200.00 42928.14 47890.64 2017-05-03 00:28:21.000 123 21228.36 199.99 42928.12 47890.60 2017-05-03 00:28:22.000 123 21228.33 200.03 42928.13 47890.59 2017-05-03 00:28:23.000 123 21228.37 200.01 42928.11 47890.59 2017-05-03 00:28:24.000 123 21228.38 200.00 42928.11 47890.59 2017-05-03 00:28:25.000 123 21228.38 200.00 42928.11 47890.59 2017-05-03 00:28:26.000 123 21228.37 200.01 42928.12 47890.57 2017-05-03 00:28:27.000 123 21228.37 200.02 42928.09 47890.55 2017-05-03 00:28:28.000 123 21228.39 199.99 42928.10 47890.57 2017-05-03 00:28:29.000 123 21228.40 199.97 42928.12 47890.58 2017-05-03 00:28:30.000 123 21228.41 199.94 42928.12 47890.59 2017-05-03 00:28:31.000 123 21228.39 199.97 42928.13 47890.59 2017-05-03 00:28:32.000 123 21228.40 199.98 42928.13 47890.63 2017-05-03 00:28:33.000 123 21228.39 199.96 42928.12 47890.57 2017-05-03 00:28:34.000 123 21228.38 199.97 42928.14 47890.60 2017-05-03 00:28:35.000 123 21228.36 199.95 42928.13 47890.59 2017-05-03 00:28:36.000 123 21228.35 199.95 42928.14 47890.61 2017-05-03 00:28:37.000 123 21228.37 199.94 42928.16 47890.63 2017-05-03 00:28:38.000 123 21228.36 199.95 42928.21 47890.61 2017-05-03 00:28:39.000 123 21228.33 199.96 42928.19 47890.62 2017-05-03 00:28:40.000 123 21228.33 199.93 42928.22 47890.63 2017-05-03 00:28:41.000 123 21228.30 199.94 42928.19 47890.64 2017-05-03 00:28:42.000 123 21228.28 199.94 42928.23 47890.65 2017-05-03 00:28:43.000 123 21228.29 199.96 42928.24 47890.63 2017-05-03 00:28:44.000 123 21228.25 200.03 42928.24 47890.66 2017-05-03 00:28:45.000 123 21228.24 200.07 42928.20 47890.64 2017-05-03 00:28:46.000 123 21228.26 200.04 42928.22 47890.64 2017-05-03 00:28:47.000 123 21228.25 200.07 42928.25 47890.62 2017-05-03 00:28:48.000 123 21228.20 200.12 42928.22 47890.59 2017-05-03 00:28:49.000 123 21228.21 200.14 42928.22 47890.61 2017-05-03 00:28:50.000 123 21228.19 200.16 42928.24 47890.60 2017-05-03 00:28:51.000 123 21228.16 200.20 42928.22 47890.56 2017-05-03 00:28:52.000 123 21228.15 200.25 42928.24 47890.58 2017-05-03 00:28:53.000 123 21228.17 200.29 42928.22 47890.56 2017-05-03 00:28:54.000 123 21228.16 200.36 42928.19 47890.58 2017-05-03 00:28:55.000 123 21228.15 200.38 42928.15 47890.57 2017-05-03 00:28:56.000 123 21228.15 200.41 42928.14 47890.53 2017-05-03 00:28:57.000 123 21228.15 200.46 42928.14 47890.53 2017-05-03 00:28:58.000 123 21228.19 200.50 42928.13 47890.48 2017-05-03 00:28:59.000 123 21228.20 200.51 42928.11 47890.49 2017-05-03 00:29:00.000 123 21228.18 200.52 42928.09 47890.48 2017-05-03 00:29:01.000 123 21228.19 200.56 42928.09 47890.49 2017-05-03 00:29:02.000 123 21228.22 200.61 42928.09 47890.50 2017-05-03 00:29:03.000 123 21228.24 200.65 42928.09 47890.44 2017-05-03 00:29:04.000 123 21228.26 200.68 42928.09 47890.54 2017-05-03 00:29:05.000 123 21228.27 200.73 42928.08 47890.47 2017-05-03 00:29:06.000 123 21228.31 200.76 42928.11 47890.49 2017-05-03 00:29:07.000 123 21228.33 200.78 42928.08 47890.50 2017-05-03 00:29:08.000 123 21228.35 200.80 42928.06 47890.50 2017-05-03 00:29:09.000 123 21228.36 200.85 42928.05 47890.51 2017-05-03 00:29:10.000 123 21228.39 200.89 42928.01 47890.50 2017-05-03 00:29:11.000 123 21228.39 200.89 42928.05 47890.53 2017-05-03 00:29:12.000 123 21228.39 200.94 42928.05 47890.50 2017-05-03 00:29:13.000 123 21228.40 200.98 42928.02 47890.49 2017-05-03 00:29:14.000 123 21228.42 201.00 42928.05 47890.52 2017-05-03 00:29:15.000 123 21228.43 201.00 42928.03 47890.53 2017-05-03 00:29:16.000 123 21228.46 201.05 42928.01 47890.51 2017-05-03 00:29:17.000 123 21228.48 201.07 42927.97 47890.53 2017-05-03 00:29:18.000 123 21228.51 201.08 42927.95 47890.50 2017-05-03 00:29:19.000 123 21228.53 201.08 42927.98 47890.51 2017-05-03 00:29:20.000 123 21228.55 201.10 42928.00 47890.51 2017-05-03 00:29:21.000 123 21228.56 201.11 42927.97 47890.54 2017-05-03 00:29:22.000 123 21228.58 201.07 42927.97 47890.54 2017-05-03 00:29:23.000 123 21228.60 201.07 42927.98 47890.54 2017-05-03 00:29:24.000 123 21228.64 201.07 42927.98 47890.54 2017-05-03 00:29:25.000 123 21228.61 201.05 42927.99 47890.56 2017-05-03 00:29:26.000 123 21228.62 201.04 42927.98 47890.57 2017-05-03 00:29:27.000 123 21228.62 201.04 42928.00 47890.57 2017-05-03 00:29:28.000 123 21228.63 200.99 42927.99 47890.58 2017-05-03 00:29:29.000 123 21228.64 200.99 42928.00 47890.60 2017-05-03 00:29:30.000 123 21228.69 200.97 42927.99 47890.61 2017-05-03 00:29:31.000 123 21228.65 200.95 42928.01 47890.60 2017-05-03 00:29:32.000 123 21228.68 200.90 42928.04 47890.66 2017-05-03 00:29:33.000 123 21228.66 200.90 42928.05 47890.64 2017-05-03 00:29:34.000 123 21228.66 200.90 42928.08 47890.67 2017-05-03 00:29:35.000 123 21228.64 200.90 42928.09 47890.66 2017-05-03 00:29:36.000 123 21228.64 200.88 42928.08 47890.68 2017-05-03 00:29:37.000 123 21228.64 200.86 42928.07 47890.68 2017-05-03 00:29:38.000 123 21228.64 200.87 42928.09 47890.69 2017-05-03 00:29:39.000 123 21228.65 200.87 42928.08 47890.68 2017-05-03 00:29:40.000 123 21228.66 200.87 42928.08 47890.69 2017-05-03 00:29:41.000 123 21228.61 200.89 42928.05 47890.68 2017-05-03 00:29:42.000 123 21228.57 200.94 42928.05 47890.70 2017-05-03 00:29:43.000 123 21228.55 200.99 42928.02 47890.63 2017-05-03 00:29:44.000 123 21228.55 200.99 42928.01 47890.60 2017-05-03 00:29:45.000 123 21228.52 200.98 42928.00 47890.59 2017-05-03 00:29:46.000 123 21228.51 200.97 42927.99 47890.57 2017-05-03 00:29:47.000 123 21228.53 200.96 42927.95 47890.53 2017-05-03 00:29:48.000 123 21228.51 200.95 42927.93 47890.51 2017-05-03 00:29:49.000 123 21228.47 200.94 42927.92 47890.51 2017-05-03 00:29:50.000 123 21228.47 200.92 42927.93 47890.50 2017-05-03 00:29:51.000 123 21228.49 200.91 42927.94 47890.49 2017-05-03 00:29:52.000 123 21228.47 200.89 42927.95 47890.49 2017-05-03 00:29:53.000 123 21228.46 200.85 42927.97 47890.50 2017-05-03 00:29:54.000 123 21228.46 200.82 42927.98 47890.50 2017-05-03 00:29:55.000 123 21228.46 200.79 42927.97 47890.48 2017-05-03 00:29:56.000 123 21228.43 200.79 42927.95 47890.51 2017-05-03 00:29:57.000 123 21228.41 200.79 42927.99 47890.49 2017-05-03 00:29:58.000 123 21228.36 200.74 42928.02 47890.49 2017-05-03 00:29:59.000 123 21228.34 200.74 42927.99 47890.50 2017-05-03 00:30:00.000 123 21228.31 200.75 42927.99 47890.46 2017-05-03 00:30:01.000 123 21228.28 200.73 42928.02 47890.47 2017-05-03 00:30:02.000 123 21228.27 200.69 42928.03 47890.46 2017-05-03 00:30:03.000 123 21228.24 200.68 42928.00 47890.45 2017-05-03 00:30:04.000 123 21228.22 200.67 42928.03 47890.44 2017-05-03 00:30:05.000 123 21228.24 200.67 42928.03 47890.44 2017-05-03 00:30:06.000 123 21228.22 200.70 42928.04 47890.44 2017-05-03 00:30:07.000 123 21228.20 200.72 42928.03 47890.44 2017-05-03 00:30:08.000 123 21228.24 200.67 42928.04 47890.43 2017-05-03 00:30:09.000 123 21228.24 200.68 42928.03 47890.42 2017-05-03 00:30:10.000 123 21228.19 200.67 42928.01 47890.44 2017-05-03 00:30:11.000 123 21228.19 200.63 42928.02 47890.43 2017-05-03 00:30:12.000 123 21228.20 200.59 42928.01 47890.43 2017-05-03 00:30:13.000 123 21228.19 200.64 42928.02 47890.44 2017-05-03 00:30:14.000 123 21228.20 200.65 42928.03 47890.45 2017-05-03 00:30:15.000 123 21228.24 200.64 42928.04 47890.45 2017-05-03 00:30:16.000 123 21228.27 200.63 42928.04 47890.46 2017-05-03 00:30:17.000 123 21228.25 200.61 42928.01 47890.48 2017-05-03 00:30:18.000 123 21228.28 200.62 42928.04 47890.45 2017-05-03 00:30:19.000 123 21228.28 200.62 42928.06 47890.47 2017-05-03 00:30:20.000 123 21228.34 200.61 42928.05 47890.49 2017-05-03 00:30:21.000 123 21228.34 200.61 42928.04 47890.49 2017-05-03 00:30:22.000 123 21228.34 200.59 42928.02 47890.50 2017-05-03 00:30:23.000 123 21228.35 200.57 42928.03 47890.53 2017-05-03 00:30:24.000 123 21228.38 200.56 42928.03 47890.50 2017-05-03 00:30:25.000 123 21228.41 200.55 42928.01 47890.51 2017-05-03 00:30:26.000 123 21228.42 200.55 42928.00 47890.56 2017-05-03 00:30:27.000 123 21228.43 200.52 42928.04 47890.54 2017-05-03 00:30:28.000 123 21228.41 200.49 42928.06 47890.56 2017-05-03 00:30:29.000 123 21228.44 200.48 42928.02 47890.55 2017-05-03 00:30:30.000 123 21228.43 200.48 42928.05 47890.61 2017-05-03 00:30:31.000 123 21228.45 200.47 42928.07 47890.56 2017-05-03 00:30:32.000 123 21228.39 200.48 42928.05 47890.58 2017-05-03 00:30:33.000 123 21228.35 200.46 42928.04 47890.57 2017-05-03 00:30:34.000 123 21228.34 200.42 42928.04 47890.56 2017-05-03 00:30:35.000 123 21228.36 200.39 42928.06 47890.53 2017-05-03 00:30:36.000 123 21228.31 200.39 42928.08 47890.52 2017-05-03 00:30:37.000 123 21228.27 200.39 42928.05 47890.52 2017-05-03 00:30:38.000 123 21228.26 200.39 42928.06 47890.51 2017-05-03 00:30:39.000 123 21228.23 200.40 42928.05 47890.50 2017-05-03 00:30:40.000 123 21228.18 200.39 42928.03 47890.48 2017-05-03 00:30:41.000 123 21228.15 200.35 42928.06 47890.46 2017-05-03 00:30:42.000 123 21228.10 200.36 42928.06 47890.45 2017-05-03 00:30:43.000 123 21228.10 200.38 42928.10 47890.45 2017-05-03 00:30:44.000 123 21228.06 200.39 42928.08 47890.41 2017-05-03 00:30:45.000 123 21228.01 200.41 42928.08 47890.40 2017-05-03 00:30:46.000 123 21227.94 200.44 42928.03 47890.36 2017-05-03 00:30:47.000 123 21227.92 200.44 42928.06 47890.37 2017-05-03 00:30:48.000 123 21227.93 200.42 42928.05 47890.34 2017-05-03 00:30:49.000 123 21227.88 200.42 42928.08 47890.31 2017-05-03 00:30:50.000 123 21227.87 200.38 42928.04 47890.28 2017-05-03 00:30:51.000 123 21227.84 200.39 42928.04 47890.31 2017-05-03 00:30:52.000 123 21227.82 200.40 42928.04 47890.29 2017-05-03 00:30:53.000 123 21227.80 200.37 42928.06 47890.26 2017-05-03 00:30:54.000 123 21227.77 200.34 42928.05 47890.28 2017-05-03 00:30:55.000 123 21227.76 200.35 42928.02 47890.26 2017-05-03 00:30:56.000 123 21227.75 200.33 42928.04 47890.25 2017-05-03 00:30:57.000 123 21227.74 200.32 42928.04 47890.26 2017-05-03 00:30:58.000 123 21227.73 200.31 42928.05 47890.25 2017-05-03 00:30:59.000 123 21227.72 200.31 42928.07 47890.26 2017-05-03 00:31:00.000 123 21227.70 200.30 42928.08 47890.23 2017-05-03 00:31:01.000 123 21227.71 200.28 42928.10 47890.26 2017-05-03 00:31:02.000 123 21227.71 200.26 42928.04 47890.27 2017-05-03 00:31:03.000 123 21227.69 200.25 42928.07 47890.28 2017-05-03 00:31:04.000 123 21227.70 200.25 42928.09 47890.26 2017-05-03 00:31:05.000 123 21227.70 200.25 42928.09 47890.27 2017-05-03 00:31:06.000 123 21227.74 200.23 42928.09 47890.28 2017-05-03 00:31:07.000 123 21227.70 200.27 42928.10 47890.29 2017-05-03 00:31:08.000 123 21227.71 200.25 42928.12 47890.30 2017-05-03 00:31:09.000 123 21227.71 200.26 42928.13 47890.30 2017-05-03 00:31:10.000 123 21227.74 200.25 42928.10 47890.31 2017-05-03 00:31:11.000 123 21227.74 200.26 42928.13 47890.32 2017-05-03 00:31:12.000 123 21227.77 200.27 42928.15 47890.31 2017-05-03 00:31:13.000 123 21227.78 200.29 42928.13 47890.34 2017-05-03 00:31:14.000 123 21227.78 200.30 42928.12 47890.35 2017-05-03 00:31:15.000 123 21227.78 200.31 42928.12 47890.32 2017-05-03 00:31:16.000 123 21227.81 200.29 42928.11 47890.37 2017-05-03 00:31:17.000 123 21227.84 200.34 42928.09 47890.36 2017-05-03 00:31:18.000 123 21227.86 200.37 42928.09 47890.33 2017-05-03 00:31:19.000 123 21227.88 200.38 42928.12 47890.37 2017-05-03 00:31:20.000 123 21227.88 200.38 42928.10 47890.36 2017-05-03 00:31:21.000 123 21227.89 200.37 42928.11 47890.38 2017-05-03 00:31:22.000 123 21227.92 200.38 42928.09 47890.38 2017-05-03 00:31:23.000 123 21227.94 200.38 42928.11 47890.39 2017-05-03 00:31:24.000 123 21227.93 200.35 42928.11 47890.40 2017-05-03 00:31:25.000 123 21227.96 200.36 42928.10 47890.39 2017-05-03 00:31:26.000 123 21227.99 200.39 42928.10 47890.40 2017-05-03 00:31:27.000 123 21227.98 200.38 42928.11 47890.38 2017-05-03 00:31:28.000 123 21227.95 200.40 42928.08 47890.42 2017-05-03 00:31:29.000 123 21227.94 200.40 42928.09 47890.39 2017-05-03 00:31:30.000 123 21227.95 200.40 42928.13 47890.42 2017-05-03 00:31:31.000 123 21227.95 200.40 42928.13 47890.41 2017-05-03 00:31:32.000 123 21227.97 200.39 42928.12 47890.39 2017-05-03 00:31:33.000 123 21227.99 200.38 42928.09 47890.41 2017-05-03 00:31:34.000 123 21227.95 200.39 42928.13 47890.41 2017-05-03 00:31:35.000 123 21227.97 200.38 42928.13 47890.40 2017-05-03 00:31:36.000 123 21228.00 200.37 42928.16 47890.43 2017-05-03 00:31:37.000 123 21227.96 200.36 42928.15 47890.47 2017-05-03 00:31:38.000 123 21228.00 200.37 42928.14 47890.44 2017-05-03 00:31:39.000 123 21228.01 200.37 42928.16 47890.45 2017-05-03 00:31:40.000 123 21228.00 200.36 42928.17 47890.46 2017-05-03 00:31:41.000 123 21228.02 200.36 42928.17 47890.48 2017-05-03 00:31:42.000 123 21228.05 200.39 42928.15 47890.48 2017-05-03 00:31:43.000 123 21228.04 200.42 42928.14 47890.51 2017-05-03 00:31:44.000 123 21228.09 200.40 42928.18 47890.48 2017-05-03 00:31:45.000 123 21228.11 200.40 42928.19 47890.53 2017-05-03 00:31:46.000 123 21228.13 200.43 42928.18 47890.52 2017-05-03 00:31:47.000 123 21228.13 200.43 42928.18 47890.53 2017-05-03 00:31:48.000 123 21228.11 200.47 42928.15 47890.52 2017-05-03 00:31:49.000 123 21228.14 200.45 42928.16 47890.52 2017-05-03 00:31:50.000 123 21228.16 200.44 42928.18 47890.55 2017-05-03 00:31:51.000 123 21228.16 200.44 42928.19 47890.56 2017-05-03 00:31:52.000 123 21228.20 200.43 42928.16 47890.58 2017-05-03 00:31:53.000 123 21228.25 200.38 42928.17 47890.56 2017-05-03 00:31:54.000 123 21228.28 200.36 42928.21 47890.61 2017-05-03 00:31:55.000 123 21228.31 200.37 42928.23 47890.64 2017-05-03 00:31:56.000 123 21228.33 200.34 42928.25 47890.65 2017-05-03 00:31:57.000 123 21228.39 200.28 42928.27 47890.68 2017-05-03 00:31:58.000 123 21228.43 200.20 42928.34 47890.76 2017-05-03 00:31:59.000 123 21228.49 200.16 42928.34 47890.82 2017-05-03 00:32:00.000 123 21228.52 200.18 42928.36 47890.85 2017-05-03 00:32:01.000 123 21228.54 200.17 42928.37 47890.88 2017-05-03 00:32:02.000 123 21228.54 200.19 42928.36 47890.91 2017-05-03 00:32:03.000 123 21228.55 200.21 42928.37 47890.91 2017-05-03 00:32:04.000 123 21228.54 200.20 42928.36 47890.90 2017-05-03 00:32:05.000 123 21228.51 200.23 42928.36 47890.86 2017-05-03 00:32:06.000 123 21228.50 200.22 42928.33 47890.89 2017-05-03 00:32:07.000 123 21228.52 200.20 42928.34 47890.89 2017-05-03 00:32:08.000 123 21228.50 200.18 42928.32 47890.85 2017-05-03 00:32:09.000 123 21228.50 200.20 42928.33 47890.85 2017-05-03 00:32:10.000 123 21228.52 200.20 42928.35 47890.88 2017-05-03 00:32:11.000 123 21228.49 200.19 42928.33 47890.85 2017-05-03 00:32:12.000 123 21228.49 200.17 42928.34 47890.85 2017-05-03 00:32:13.000 123 21228.48 200.19 42928.35 47890.89 2017-05-03 00:32:14.000 123 21228.49 200.20 42928.33 47890.86 2017-05-03 00:32:15.000 123 21228.47 200.20 42928.32 47890.84 2017-05-03 00:32:16.000 123 21228.48 200.19 42928.31 47890.87 2017-05-03 00:32:17.000 123 21228.44 200.22 42928.34 47890.82 2017-05-03 00:32:18.000 123 21228.42 200.24 42928.31 47890.84 2017-05-03 00:32:19.000 123 21228.38 200.28 42928.28 47890.81 2017-05-03 00:32:20.000 123 21228.36 200.29 42928.25 47890.81 2017-05-03 00:32:21.000 123 21228.36 200.30 42928.23 47890.73 2017-05-03 00:32:22.000 123 21228.36 200.30 42928.21 47890.74 2017-05-03 00:32:23.000 123 21228.34 200.30 42928.19 47890.71 2017-05-03 00:32:24.000 123 21228.33 200.26 42928.20 47890.69 2017-05-03 00:32:25.000 123 21228.31 200.26 42928.23 47890.67 2017-05-03 00:32:26.000 123 21228.31 200.27 42928.19 47890.66 2017-05-03 00:32:27.000 123 21228.31 200.26 42928.16 47890.65 2017-05-03 00:32:28.000 123 21228.31 200.27 42928.16 47890.66 2017-05-03 00:32:29.000 123 21228.30 200.27 42928.20 47890.66 2017-05-03 00:32:30.000 123 21228.29 200.26 42928.20 47890.66 2017-05-03 00:32:31.000 123 21228.32 200.26 42928.20 47890.68 2017-05-03 00:32:32.000 123 21228.30 200.24 42928.23 47890.65 2017-05-03 00:32:33.000 123 21228.28 200.22 42928.23 47890.67 2017-05-03 00:32:34.000 123 21228.28 200.22 42928.24 47890.69 2017-05-03 00:32:35.000 123 21228.27 200.19 42928.24 47890.68 2017-05-03 00:32:36.000 123 21228.26 200.22 42928.26 47890.66 2017-05-03 00:32:37.000 123 21228.26 200.20 42928.26 47890.70 2017-05-03 00:32:38.000 123 21228.24 200.19 42928.29 47890.70 2017-05-03 00:32:39.000 123 21228.28 200.19 42928.29 47890.70 2017-05-03 00:32:40.000 123 21228.27 200.19 42928.29 47890.73 2017-05-03 00:32:41.000 123 21228.28 200.18 42928.32 47890.71 2017-05-03 00:32:42.000 123 21228.29 200.18 42928.30 47890.71 2017-05-03 00:32:43.000 123 21228.27 200.18 42928.29 47890.71 2017-05-03 00:32:44.000 123 21228.29 200.19 42928.31 47890.72 2017-05-03 00:32:45.000 123 21228.31 200.18 42928.31 47890.72 2017-05-03 00:32:46.000 123 21228.29 200.17 42928.29 47890.71 2017-05-03 00:32:47.000 123 21228.29 200.17 42928.28 47890.72 2017-05-03 00:32:48.000 123 21228.29 200.17 42928.29 47890.68 2017-05-03 00:32:49.000 123 21228.28 200.19 42928.30 47890.67 2017-05-03 00:32:50.000 123 21228.27 200.20 42928.27 47890.69 2017-05-03 00:32:51.000 123 21228.29 200.18 42928.25 47890.69 2017-05-03 00:32:52.000 123 21228.28 200.17 42928.23 47890.66 2017-05-03 00:32:53.000 123 21228.27 200.19 42928.24 47890.66 2017-05-03 00:32:54.000 123 21228.29 200.17 42928.24 47890.68 2017-05-03 00:32:55.000 123 21228.29 200.17 42928.22 47890.66 2017-05-03 00:32:56.000 123 21228.28 200.21 42928.21 47890.65 2017-05-03 00:32:57.000 123 21228.32 200.22 42928.20 47890.66 2017-05-03 00:32:58.000 123 21228.30 200.24 42928.19 47890.68 2017-05-03 00:32:59.000 123 21228.32 200.22 42928.20 47890.64 2017-05-03 00:33:00.000 123 21228.28 200.24 42928.19 47890.66 2017-05-03 00:33:01.000 123 21228.27 200.30 42928.15 47890.64 2017-05-03 00:33:02.000 123 21228.26 200.35 42928.15 47890.60 2017-05-03 00:33:03.000 123 21228.23 200.41 42928.15 47890.62 2017-05-03 00:33:04.000 123 21228.23 200.44 42928.09 47890.59 2017-05-03 00:33:05.000 123 21228.21 200.43 42928.08 47890.56 2017-05-03 00:33:06.000 123 21228.24 200.44 42928.05 47890.53 2017-05-03 00:33:07.000 123 21228.25 200.49 42928.06 47890.53 2017-05-03 00:33:08.000 123 21228.21 200.52 42928.06 47890.50 2017-05-03 00:33:09.000 123 21228.21 200.56 42928.05 47890.49 2017-05-03 00:33:10.000 123 21228.22 200.58 42928.06 47890.51 2017-05-03 00:33:11.000 123 21228.21 200.62 42928.03 47890.46 2017-05-03 00:33:12.000 123 21228.21 200.64 42928.01 47890.45 2017-05-03 00:33:13.000 123 21228.24 200.66 42928.05 47890.45 2017-05-03 00:33:14.000 123 21228.22 200.70 42928.06 47890.47 2017-05-03 00:33:15.000 123 21228.22 200.70 42928.03 47890.44 2017-05-03 00:33:16.000 123 21228.23 200.71 42928.02 47890.45 2017-05-03 00:33:17.000 123 21228.22 200.76 42928.02 47890.44 2017-05-03 00:33:18.000 123 21228.21 200.76 42928.00 47890.45 2017-05-03 00:33:19.000 123 21228.20 200.77 42927.99 47890.45 2017-05-03 00:33:20.000 123 21228.20 200.79 42927.98 47890.45 2017-05-03 00:33:21.000 123 21228.22 200.80 42928.00 47890.43 2017-05-03 00:33:22.000 123 21228.21 200.82 42928.00 47890.43 2017-05-03 00:33:23.000 123 21228.17 200.84 42928.01 47890.44 2017-05-03 00:33:24.000 123 21228.20 200.81 42927.97 47890.43 2017-05-03 00:33:25.000 123 21228.21 200.80 42927.99 47890.44 2017-05-03 00:33:26.000 123 21228.18 200.84 42927.98 47890.43 2017-05-03 00:33:27.000 123 21228.17 200.85 42928.03 47890.44 2017-05-03 00:33:28.000 123 21228.18 200.85 42928.03 47890.45 2017-05-03 00:33:29.000 123 21228.20 200.84 42928.04 47890.43 2017-05-03 00:33:30.000 123 21228.16 200.85 42928.01 47890.45 2017-05-03 00:33:31.000 123 21228.16 200.84 42928.01 47890.41 2017-05-03 00:33:32.000 123 21228.15 200.85 42928.02 47890.42 2017-05-03 00:33:33.000 123 21228.14 200.86 42928.04 47890.41 2017-05-03 00:33:34.000 123 21228.12 200.91 42928.00 47890.40 2017-05-03 00:33:35.000 123 21228.08 200.91 42928.01 47890.38 2017-05-03 00:33:36.000 123 21228.07 200.89 42927.99 47890.38 2017-05-03 00:33:37.000 123 21228.05 200.91 42927.96 47890.37 2017-05-03 00:33:38.000 123 21228.04 200.91 42927.97 47890.34 2017-05-03 00:33:39.000 123 21228.01 200.93 42927.95 47890.34 2017-05-03 00:33:40.000 123 21228.03 200.94 42927.98 47890.32 2017-05-03 00:33:41.000 123 21228.01 200.94 42928.01 47890.32 2017-05-03 00:33:42.000 123 21227.98 200.92 42928.05 47890.34 2017-05-03 00:33:43.000 123 21228.00 200.92 42928.01 47890.31 2017-05-03 00:33:44.000 123 21228.00 200.94 42928.00 47890.33 2017-05-03 00:33:45.000 123 21228.02 200.93 42928.03 47890.33 2017-05-03 00:33:46.000 123 21228.03 200.89 42928.05 47890.35 2017-05-03 00:33:47.000 123 21228.03 200.88 42928.06 47890.38 2017-05-03 00:33:48.000 123 21228.06 200.89 42928.09 47890.39 2017-05-03 00:33:49.000 123 21228.08 200.96 42928.05 47890.40 2017-05-03 00:33:50.000 123 21228.09 200.98 42928.03 47890.41 2017-05-03 00:33:51.000 123 21228.10 201.01 42927.99 47890.40 2017-05-03 00:33:52.000 123 21228.13 201.03 42927.99 47890.41 2017-05-03 00:33:53.000 123 21228.16 201.03 42928.00 47890.38 2017-05-03 00:33:54.000 123 21228.17 201.02 42928.00 47890.41 2017-05-03 00:33:55.000 123 21228.20 201.03 42927.98 47890.42 2017-05-03 00:33:56.000 123 21228.22 201.02 42927.96 47890.41 2017-05-03 00:33:57.000 123 21228.21 201.02 42927.96 47890.40 2017-05-03 00:33:58.000 123 21228.24 201.00 42927.97 47890.42 2017-05-03 00:33:59.000 123 21228.28 200.97 42927.97 47890.41 2017-05-03 00:34:00.000 123 21228.27 200.97 42927.98 47890.43 2017-05-03 00:34:01.000 123 21228.28 200.97 42927.97 47890.43 2017-05-03 00:34:02.000 123 21228.29 200.94 42927.98 47890.44 2017-05-03 00:34:03.000 123 21228.32 200.94 42927.97 47890.41 2017-05-03 00:34:04.000 123 21228.29 200.95 42927.95 47890.44 2017-05-03 00:34:05.000 123 21228.32 200.96 42927.90 47890.42 2017-05-03 00:34:06.000 123 21228.35 200.95 42927.91 47890.43 2017-05-03 00:34:07.000 123 21228.33 200.94 42927.94 47890.43 2017-05-03 00:34:08.000 123 21228.35 200.93 42927.96 47890.43 2017-05-03 00:34:09.000 123 21228.34 200.94 42927.94 47890.47 2017-05-03 00:34:10.000 123 21228.34 200.92 42927.91 47890.43 2017-05-03 00:34:11.000 123 21228.33 200.92 42927.91 47890.45 2017-05-03 00:34:12.000 123 21228.30 200.93 42927.91 47890.43 2017-05-03 00:34:13.000 123 21228.32 200.92 42927.94 47890.46 2017-05-03 00:34:14.000 123 21228.32 200.90 42927.95 47890.43 2017-05-03 00:34:15.000 123 21228.35 200.89 42927.92 47890.44 2017-05-03 00:34:16.000 123 21228.36 200.86 42927.95 47890.42 2017-05-03 00:34:17.000 123 21228.32 200.89 42927.96 47890.43 2017-05-03 00:34:18.000 123 21228.29 200.90 42927.94 47890.42 2017-05-03 00:34:19.000 123 21228.29 200.88 42927.93 47890.42 2017-05-03 00:34:20.000 123 21228.25 200.88 42927.92 47890.42 2017-05-03 00:34:21.000 123 21228.22 200.91 42927.91 47890.38 2017-05-03 00:34:22.000 123 21228.18 200.92 42927.90 47890.37 2017-05-03 00:34:23.000 123 21228.17 200.90 42927.88 47890.32 2017-05-03 00:34:24.000 123 21228.16 200.89 42927.84 47890.31 2017-05-03 00:34:25.000 123 21228.16 200.87 42927.86 47890.30 2017-05-03 00:34:26.000 123 21228.14 200.88 42927.86 47890.28 2017-05-03 00:34:27.000 123 21228.11 200.87 42927.90 47890.26 2017-05-03 00:34:28.000 123 21228.10 200.83 42927.88 47890.30 2017-05-03 00:34:29.000 123 21228.12 200.80 42927.91 47890.28 2017-05-03 00:34:30.000 123 21228.09 200.80 42927.94 47890.29 2017-05-03 00:34:31.000 123 21228.08 200.79 42927.96 47890.32 2017-05-03 00:34:32.000 123 21228.05 200.78 42927.95 47890.28 2017-05-03 00:34:33.000 123 21228.04 200.77 42927.99 47890.30 2017-05-03 00:34:34.000 123 21228.08 200.76 42927.97 47890.29 2017-05-03 00:34:35.000 123 21228.04 200.77 42927.97 47890.30 2017-05-03 00:34:36.000 123 21228.01 200.78 42927.94 47890.29 2017-05-03 00:34:37.000 123 21228.03 200.73 42927.92 47890.28 2017-05-03 00:34:38.000 123 21228.01 200.74 42927.92 47890.32 2017-05-03 00:34:39.000 123 21228.02 200.72 42927.94 47890.27 2017-05-03 00:34:40.000 123 21228.01 200.68 42927.96 47890.30 2017-05-03 00:34:41.000 123 21228.02 200.66 42927.95 47890.32 2017-05-03 00:34:42.000 123 21228.07 200.64 42927.98 47890.34 2017-05-03 00:34:43.000 123 21228.08 200.63 42927.98 47890.35 2017-05-03 00:34:44.000 123 21228.07 200.61 42927.97 47890.34 2017-05-03 00:34:45.000 123 21228.08 200.58 42927.97 47890.37 2017-05-03 00:34:46.000 123 21228.11 200.52 42927.99 47890.35 2017-05-03 00:34:47.000 123 21228.12 200.50 42927.98 47890.41 2017-05-03 00:34:48.000 123 21228.12 200.51 42927.99 47890.39 2017-05-03 00:34:49.000 123 21228.13 200.49 42928.00 47890.41 2017-05-03 00:34:50.000 123 21228.11 200.48 42928.00 47890.42 2017-05-03 00:34:51.000 123 21228.10 200.48 42928.02 47890.40 2017-05-03 00:34:52.000 123 21228.11 200.46 42928.00 47890.44 2017-05-03 00:34:53.000 123 21228.11 200.44 42928.04 47890.40 2017-05-03 00:34:54.000 123 21228.15 200.41 42928.07 47890.45 2017-05-03 00:34:55.000 123 21228.19 200.42 42928.05 47890.46 2017-05-03 00:34:56.000 123 21228.18 200.43 42928.05 47890.46 2017-05-03 00:34:57.000 123 21228.22 200.43 42928.06 47890.48 2017-05-03 00:34:58.000 123 21228.24 200.45 42928.08 47890.50 2017-05-03 00:34:59.000 123 21228.24 200.45 42928.09 47890.52 2017-05-03 00:35:00.000 123 21228.28 200.44 42928.09 47890.53 2017-05-03 00:35:01.000 123 21228.28 200.43 42928.07 47890.55 2017-05-03 00:35:02.000 123 21228.29 200.43 42928.07 47890.53 2017-05-03 00:35:03.000 123 21228.33 200.44 42928.08 47890.57 2017-05-03 00:35:04.000 123 21228.36 200.45 42928.07 47890.55 2017-05-03 00:35:05.000 123 21228.36 200.48 42928.03 47890.55 2017-05-03 00:35:06.000 123 21228.38 200.52 42928.05 47890.55 2017-05-03 00:35:07.000 123 21228.41 200.53 42928.05 47890.55 2017-05-03 00:35:08.000 123 21228.40 200.51 42928.03 47890.55 2017-05-03 00:35:09.000 123 21228.39 200.53 42928.03 47890.51 2017-05-03 00:35:10.000 123 21228.40 200.52 42928.02 47890.56 2017-05-03 00:35:11.000 123 21228.40 200.48 42928.06 47890.53 2017-05-03 00:35:12.000 123 21228.41 200.45 42928.04 47890.53 2017-05-03 00:35:13.000 123 21228.40 200.40 42928.03 47890.53 2017-05-03 00:35:14.000 123 21228.35 200.37 42928.07 47890.56 2017-05-03 00:35:15.000 123 21228.31 200.33 42928.10 47890.57 2017-05-03 00:35:16.000 123 21228.32 200.30 42928.14 47890.59 2017-05-03 00:35:17.000 123 21228.28 200.31 42928.17 47890.60 2017-05-03 00:35:18.000 123 21228.25 200.33 42928.19 47890.61 2017-05-03 00:35:19.000 123 21228.22 200.32 42928.20 47890.60 2017-05-03 00:35:20.000 123 21228.18 200.32 42928.22 47890.60 2017-05-03 00:35:21.000 123 21228.16 200.31 42928.22 47890.60 2017-05-03 00:35:22.000 123 21228.13 200.33 42928.21 47890.59 2017-05-03 00:35:23.000 123 21228.09 200.33 42928.21 47890.57 2017-05-03 00:35:24.000 123 21228.05 200.37 42928.20 47890.57 2017-05-03 00:35:25.000 123 21228.05 200.37 42928.23 47890.57 2017-05-03 00:35:26.000 123 21228.03 200.40 42928.21 47890.57 2017-05-03 00:35:27.000 123 21228.00 200.42 42928.21 47890.54 2017-05-03 00:35:28.000 123 21227.97 200.41 42928.20 47890.54 2017-05-03 00:35:29.000 123 21227.97 200.40 42928.21 47890.53 2017-05-03 00:35:30.000 123 21227.95 200.40 42928.26 47890.53 2017-05-03 00:35:31.000 123 21227.92 200.38 42928.27 47890.56 2017-05-03 00:35:32.000 123 21227.94 200.37 42928.27 47890.50 2017-05-03 00:35:33.000 123 21227.96 200.37 42928.27 47890.55 2017-05-03 00:35:34.000 123 21227.97 200.34 42928.26 47890.56 2017-05-03 00:35:35.000 123 21227.98 200.34 42928.29 47890.54 2017-05-03 00:35:36.000 123 21227.97 200.34 42928.30 47890.58 2017-05-03 00:35:37.000 123 21227.96 200.33 42928.29 47890.57 2017-05-03 00:35:38.000 123 21227.98 200.31 42928.28 47890.58 2017-05-03 00:35:39.000 123 21227.95 200.30 42928.28 47890.59 2017-05-03 00:35:40.000 123 21227.95 200.31 42928.30 47890.59 2017-05-03 00:35:41.000 123 21227.95 200.31 42928.31 47890.59 2017-05-03 00:35:42.000 123 21227.94 200.32 42928.32 47890.59 2017-05-03 00:35:43.000 123 21227.95 200.32 42928.31 47890.59 2017-05-03 00:35:44.000 123 21227.94 200.31 42928.32 47890.57 2017-05-03 00:35:45.000 123 21227.95 200.32 42928.31 47890.56 2017-05-03 00:35:46.000 123 21227.94 200.30 42928.29 47890.59 2017-05-03 00:35:47.000 123 21227.96 200.30 42928.27 47890.58 2017-05-03 00:35:48.000 123 21227.97 200.31 42928.27 47890.56 2017-05-03 00:35:49.000 123 21227.94 200.32 42928.27 47890.57 2017-05-03 00:35:50.000 123 21227.98 200.32 42928.28 47890.55 2017-05-03 00:35:51.000 123 21227.95 200.31 42928.26 47890.56 2017-05-03 00:35:52.000 123 21227.96 200.31 42928.25 47890.58 2017-05-03 00:35:53.000 123 21227.94 200.35 42928.26 47890.55 2017-05-03 00:35:54.000 123 21227.94 200.38 42928.27 47890.55 2017-05-03 00:35:55.000 123 21227.93 200.40 42928.28 47890.53 2017-05-03 00:35:56.000 123 21227.93 200.38 42928.26 47890.54 2017-05-03 00:35:57.000 123 21227.89 200.41 42928.27 47890.54 2017-05-03 00:35:58.000 123 21227.88 200.40 42928.27 47890.53 2017-05-03 00:35:59.000 123 21227.87 200.41 42928.29 47890.52 2017-05-03 00:36:00.000 123 21227.87 200.40 42928.27 47890.51 2017-05-03 00:36:01.000 123 21227.84 200.43 42928.27 47890.52 2017-05-03 00:36:02.000 123 21227.83 200.42 42928.28 47890.50 2017-05-03 00:36:03.000 123 21227.82 200.41 42928.32 47890.49 2017-05-03 00:36:04.000 123 21227.81 200.39 42928.33 47890.50 2017-05-03 00:36:05.000 123 21227.85 200.41 42928.32 47890.52 2017-05-03 00:36:06.000 123 21227.83 200.39 42928.30 47890.50 2017-05-03 00:36:07.000 123 21227.82 200.36 42928.28 47890.53 2017-05-03 00:36:08.000 123 21227.82 200.31 42928.33 47890.53 2017-05-03 00:36:09.000 123 21227.81 200.28 42928.33 47890.54 2017-05-03 00:36:10.000 123 21227.81 200.25 42928.37 47890.54 2017-05-03 00:36:11.000 123 21227.82 200.23 42928.39 47890.59 2017-05-03 00:36:12.000 123 21227.79 200.21 42928.43 47890.59 2017-05-03 00:36:13.000 123 21227.75 200.22 42928.41 47890.59 2017-05-03 00:36:14.000 123 21227.76 200.20 42928.42 47890.61 2017-05-03 00:36:15.000 123 21227.76 200.15 42928.44 47890.58 2017-05-03 00:36:16.000 123 21227.74 200.16 42928.44 47890.60 2017-05-03 00:36:17.000 123 21227.73 200.14 42928.43 47890.61 2017-05-03 00:36:18.000 123 21227.71 200.15 42928.40 47890.56 2017-05-03 00:36:19.000 123 21227.65 200.15 42928.41 47890.56 2017-05-03 00:36:20.000 123 21227.65 200.15 42928.41 47890.56 2017-05-03 00:36:21.000 123 21227.64 200.11 42928.43 47890.54 2017-05-03 00:36:22.000 123 21227.64 200.10 42928.39 47890.51 2017-05-03 00:36:23.000 123 21227.63 200.09 42928.38 47890.51 2017-05-03 00:36:24.000 123 21227.60 200.07 42928.38 47890.50 2017-05-03 00:36:25.000 123 21227.63 200.00 42928.43 47890.49 2017-05-03 00:36:26.000 123 21227.62 199.99 42928.41 47890.49 2017-05-03 00:36:27.000 123 21227.60 199.98 42928.43 47890.51 2017-05-03 00:36:28.000 123 21227.63 199.95 42928.43 47890.53 2017-05-03 00:36:29.000 123 21227.64 199.88 42928.42 47890.51 2017-05-03 00:36:30.000 123 21227.65 199.84 42928.43 47890.52 2017-05-03 00:36:31.000 123 21227.66 199.82 42928.45 47890.55 2017-05-03 00:36:32.000 123 21227.65 199.79 42928.46 47890.56 2017-05-03 00:36:33.000 123 21227.67 199.78 42928.44 47890.60 2017-05-03 00:36:34.000 123 21227.67 199.75 42928.46 47890.58 2017-05-03 00:36:35.000 123 21227.67 199.75 42928.48 47890.61 2017-05-03 00:36:36.000 123 21227.71 199.73 42928.49 47890.59 2017-05-03 00:36:37.000 123 21227.71 199.73 42928.45 47890.60 2017-05-03 00:36:38.000 123 21227.72 199.72 42928.45 47890.62 2017-05-03 00:36:39.000 123 21227.73 199.74 42928.45 47890.65 2017-05-03 00:36:40.000 123 21227.76 199.70 42928.47 47890.62 2017-05-03 00:36:41.000 123 21227.75 199.70 42928.45 47890.63 2017-05-03 00:36:42.000 123 21227.79 199.68 42928.43 47890.63 2017-05-03 00:36:43.000 123 21227.79 199.67 42928.42 47890.65 2017-05-03 00:36:44.000 123 21227.82 199.67 42928.44 47890.62 2017-05-03 00:36:45.000 123 21227.82 199.70 42928.45 47890.65 2017-05-03 00:36:46.000 123 21227.86 199.67 42928.43 47890.65 2017-05-03 00:36:47.000 123 21227.86 199.67 42928.47 47890.67 2017-05-03 00:36:48.000 123 21227.85 199.66 42928.44 47890.68 2017-05-03 00:36:49.000 123 21227.83 199.71 42928.44 47890.68 2017-05-03 00:36:50.000 123 21227.85 199.73 42928.43 47890.67 2017-05-03 00:36:51.000 123 21227.86 199.74 42928.37 47890.64 2017-05-03 00:36:52.000 123 21227.88 199.73 42928.36 47890.63 2017-05-03 00:36:53.000 123 21227.90 199.74 42928.39 47890.64 2017-05-03 00:36:54.000 123 21227.90 199.77 42928.37 47890.62 2017-05-03 00:36:55.000 123 21227.93 199.76 42928.38 47890.61 2017-05-03 00:36:56.000 123 21227.96 199.76 42928.41 47890.64 2017-05-03 00:36:57.000 123 21228.01 199.74 42928.47 47890.65 2017-05-03 00:36:58.000 123 21228.01 199.75 42928.44 47890.65 2017-05-03 00:36:59.000 123 21228.04 199.77 42928.43 47890.67 2017-05-03 00:37:00.000 123 21228.06 199.77 42928.45 47890.68 2017-05-03 00:37:01.000 123 21228.10 199.79 42928.46 47890.69 2017-05-03 00:37:02.000 123 21228.12 199.79 42928.45 47890.74 2017-05-03 00:37:03.000 123 21228.14 199.77 42928.48 47890.76 2017-05-03 00:37:04.000 123 21228.16 199.78 42928.45 47890.77 2017-05-03 00:37:05.000 123 21228.17 199.77 42928.48 47890.77 2017-05-03 00:37:06.000 123 21228.21 199.75 42928.47 47890.79 2017-05-03 00:37:07.000 123 21228.25 199.78 42928.49 47890.82 2017-05-03 00:37:08.000 123 21228.26 199.79 42928.48 47890.83 2017-05-03 00:37:09.000 123 21228.28 199.78 42928.50 47890.82 2017-05-03 00:37:10.000 123 21228.31 199.83 42928.46 47890.81 2017-05-03 00:37:11.000 123 21228.32 199.83 42928.46 47890.82 2017-05-03 00:37:12.000 123 21228.33 199.84 42928.45 47890.81 2017-05-03 00:37:13.000 123 21228.29 199.84 42928.45 47890.83 2017-05-03 00:37:14.000 123 21228.29 199.85 42928.43 47890.82 2017-05-03 00:37:15.000 123 21228.32 199.81 42928.41 47890.77 2017-05-03 00:37:16.000 123 21228.30 199.84 42928.39 47890.77 2017-05-03 00:37:17.000 123 21228.32 199.85 42928.40 47890.77 2017-05-03 00:37:18.000 123 21228.32 199.85 42928.40 47890.78 2017-05-03 00:37:19.000 123 21228.36 199.87 42928.39 47890.76 2017-05-03 00:37:20.000 123 21228.36 199.86 42928.37 47890.77 2017-05-03 00:37:21.000 123 21228.35 199.85 42928.38 47890.79 2017-05-03 00:37:22.000 123 21228.38 199.85 42928.37 47890.77 2017-05-03 00:37:23.000 123 21228.38 199.84 42928.38 47890.74 2017-05-03 00:37:24.000 123 21228.37 199.87 42928.38 47890.74 2017-05-03 00:37:25.000 123 21228.38 199.85 42928.38 47890.78 2017-05-03 00:37:26.000 123 21228.38 199.85 42928.39 47890.74 2017-05-03 00:37:27.000 123 21228.38 199.84 42928.38 47890.75 2017-05-03 00:37:28.000 123 21228.35 199.87 42928.37 47890.76 2017-05-03 00:37:29.000 123 21228.38 199.87 42928.36 47890.77 2017-05-03 00:37:30.000 123 21228.39 199.87 42928.36 47890.74 2017-05-03 00:37:31.000 123 21228.37 199.89 42928.35 47890.75 2017-05-03 00:37:32.000 123 21228.38 199.91 42928.34 47890.74 2017-05-03 00:37:33.000 123 21228.36 199.93 42928.33 47890.75 2017-05-03 00:37:34.000 123 21228.37 199.95 42928.30 47890.76 2017-05-03 00:37:35.000 123 21228.36 199.99 42928.33 47890.71 2017-05-03 00:37:36.000 123 21228.36 199.98 42928.33 47890.74 2017-05-03 00:37:37.000 123 21228.33 200.00 42928.32 47890.70 2017-05-03 00:37:38.000 123 21228.26 200.03 42928.31 47890.72 2017-05-03 00:37:39.000 123 21228.22 200.05 42928.32 47890.67 2017-05-03 00:37:40.000 123 21228.20 200.08 42928.32 47890.67 2017-05-03 00:37:41.000 123 21228.17 200.10 42928.31 47890.63 2017-05-03 00:37:42.000 123 21228.12 200.10 42928.31 47890.66 2017-05-03 00:37:43.000 123 21228.10 200.11 42928.32 47890.64 2017-05-03 00:37:44.000 123 21228.11 200.12 42928.32 47890.60 2017-05-03 00:37:45.000 123 21228.05 200.15 42928.30 47890.57 2017-05-03 00:37:46.000 123 21228.02 200.17 42928.33 47890.60 2017-05-03 00:37:47.000 123 21228.01 200.15 42928.30 47890.56 2017-05-03 00:37:48.000 123 21227.99 200.17 42928.27 47890.52 2017-05-03 00:37:49.000 123 21227.97 200.20 42928.27 47890.55 2017-05-03 00:37:50.000 123 21227.91 200.21 42928.28 47890.52 2017-05-03 00:37:51.000 123 21227.86 200.23 42928.24 47890.48 2017-05-03 00:37:52.000 123 21227.83 200.24 42928.25 47890.47 2017-05-03 00:37:53.000 123 21227.82 200.24 42928.25 47890.46 2017-05-03 00:37:54.000 123 21227.78 200.26 42928.27 47890.47 2017-05-03 00:37:55.000 123 21227.81 200.25 42928.23 47890.44 2017-05-03 00:37:56.000 123 21227.76 200.27 42928.20 47890.43 2017-05-03 00:37:57.000 123 21227.74 200.29 42928.18 47890.40 2017-05-03 00:37:58.000 123 21227.73 200.31 42928.16 47890.41 2017-05-03 00:37:59.000 123 21227.73 200.31 42928.19 47890.38 2017-05-03 00:38:00.000 123 21227.70 200.31 42928.18 47890.38 2017-05-03 00:38:01.000 123 21227.69 200.33 42928.19 47890.38 2017-05-03 00:38:02.000 123 21227.69 200.34 42928.22 47890.38 2017-05-03 00:38:03.000 123 21227.68 200.39 42928.19 47890.35 2017-05-03 00:38:04.000 123 21227.67 200.45 42928.18 47890.37 2017-05-03 00:38:05.000 123 21227.68 200.48 42928.16 47890.34 2017-05-03 00:38:06.000 123 21227.71 200.50 42928.11 47890.31 2017-05-03 00:38:07.000 123 21227.69 200.50 42928.11 47890.29 2017-05-03 00:38:08.000 123 21227.69 200.52 42928.13 47890.29 2017-05-03 00:38:09.000 123 21227.71 200.53 42928.11 47890.30 2017-05-03 00:38:10.000 123 21227.71 200.53 42928.10 47890.28 2017-05-03 00:38:11.000 123 21227.70 200.59 42928.13 47890.29 2017-05-03 00:38:12.000 123 21227.73 200.61 42928.12 47890.27 2017-05-03 00:38:13.000 123 21227.71 200.61 42928.08 47890.27 2017-05-03 00:38:14.000 123 21227.74 200.61 42928.08 47890.28 2017-05-03 00:38:15.000 123 21227.72 200.62 42928.08 47890.29 2017-05-03 00:38:16.000 123 21227.77 200.61 42928.10 47890.29 2017-05-03 00:38:17.000 123 21227.78 200.65 42928.07 47890.29 2017-05-03 00:38:18.000 123 21227.77 200.63 42928.08 47890.30 2017-05-03 00:38:19.000 123 21227.77 200.65 42928.11 47890.30 2017-05-03 00:38:20.000 123 21227.80 200.67 42928.09 47890.29 2017-05-03 00:38:21.000 123 21227.79 200.66 42928.12 47890.35 2017-05-03 00:38:22.000 123 21227.81 200.65 42928.11 47890.33 2017-05-03 00:38:23.000 123 21227.79 200.65 42928.09 47890.33 2017-05-03 00:38:24.000 123 21227.80 200.66 42928.09 47890.35 2017-05-03 00:38:25.000 123 21227.80 200.66 42928.10 47890.34 2017-05-03 00:38:26.000 123 21227.80 200.64 42928.14 47890.33 2017-05-03 00:38:27.000 123 21227.79 200.64 42928.13 47890.33 2017-05-03 00:38:28.000 123 21227.76 200.64 42928.14 47890.36 2017-05-03 00:38:29.000 123 21227.73 200.66 42928.13 47890.34 2017-05-03 00:38:30.000 123 21227.73 200.67 42928.09 47890.34 2017-05-03 00:38:31.000 123 21227.74 200.67 42928.09 47890.33 2017-05-03 00:38:32.000 123 21227.71 200.67 42928.10 47890.29 2017-05-03 00:38:33.000 123 21227.66 200.70 42928.11 47890.31 2017-05-03 00:38:34.000 123 21227.63 200.67 42928.12 47890.30 2017-05-03 00:38:35.000 123 21227.64 200.65 42928.12 47890.27 2017-05-03 00:38:36.000 123 21227.63 200.61 42928.11 47890.26 2017-05-03 00:38:37.000 123 21227.63 200.59 42928.11 47890.28 2017-05-03 00:38:38.000 123 21227.60 200.58 42928.12 47890.22 2017-05-03 00:38:39.000 123 21227.56 200.56 42928.11 47890.25 2017-05-03 00:38:40.000 123 21227.50 200.56 42928.11 47890.25 2017-05-03 00:38:41.000 123 21227.48 200.56 42928.15 47890.22 2017-05-03 00:38:42.000 123 21227.43 200.52 42928.16 47890.19 2017-05-03 00:38:43.000 123 21227.40 200.51 42928.14 47890.19 2017-05-03 00:38:44.000 123 21227.43 200.50 42928.11 47890.21 2017-05-03 00:38:45.000 123 21227.37 200.49 42928.13 47890.17 2017-05-03 00:38:46.000 123 21227.37 200.48 42928.15 47890.15 2017-05-03 00:38:47.000 123 21227.36 200.46 42928.17 47890.15 2017-05-03 00:38:48.000 123 21227.30 200.48 42928.13 47890.12 2017-05-03 00:38:49.000 123 21227.28 200.48 42928.14 47890.15 2017-05-03 00:38:50.000 123 21227.26 200.45 42928.15 47890.14 2017-05-03 00:38:51.000 123 21227.27 200.47 42928.13 47890.14 2017-05-03 00:38:52.000 123 21227.30 200.49 42928.13 47890.10 2017-05-03 00:38:53.000 123 21227.30 200.52 42928.09 47890.12 2017-05-03 00:38:54.000 123 21227.31 200.56 42928.09 47890.12 2017-05-03 00:38:55.000 123 21227.34 200.58 42928.09 47890.15 2017-05-03 00:38:56.000 123 21227.39 200.60 42928.06 47890.13 2017-05-03 00:38:57.000 123 21227.39 200.60 42928.08 47890.14 2017-05-03 00:38:58.000 123 21227.41 200.60 42928.08 47890.12 2017-05-03 00:38:59.000 123 21227.44 200.59 42928.05 47890.15 2017-05-03 00:39:00.000 123 21227.47 200.59 42928.04 47890.16 2017-05-03 00:39:01.000 123 21227.53 200.60 42928.06 47890.16 2017-05-03 00:39:02.000 123 21227.56 200.61 42928.07 47890.19 2017-05-03 00:39:03.000 123 21227.55 200.62 42928.07 47890.18 2017-05-03 00:39:04.000 123 21227.61 200.62 42928.06 47890.20 2017-05-03 00:39:05.000 123 21227.64 200.63 42928.05 47890.22 2017-05-03 00:39:06.000 123 21227.66 200.61 42928.08 47890.24 2017-05-03 00:39:07.000 123 21227.68 200.62 42928.05 47890.24 2017-05-03 00:39:08.000 123 21227.71 200.62 42928.08 47890.26 2017-05-03 00:39:09.000 123 21227.76 200.64 42928.04 47890.26 2017-05-03 00:39:10.000 123 21227.77 200.62 42928.06 47890.27 2017-05-03 00:39:11.000 123 21227.77 200.61 42928.07 47890.29 2017-05-03 00:39:12.000 123 21227.80 200.61 42928.08 47890.30 2017-05-03 00:39:13.000 123 21227.81 200.61 42928.08 47890.31 2017-05-03 00:39:14.000 123 21227.80 200.63 42928.05 47890.32 2017-05-03 00:39:15.000 123 21227.82 200.60 42928.06 47890.31 2017-05-03 00:39:16.000 123 21227.82 200.57 42928.07 47890.30 2017-05-03 00:39:17.000 123 21227.82 200.60 42928.05 47890.31 2017-05-03 00:39:18.000 123 21227.81 200.62 42928.02 47890.29 2017-05-03 00:39:19.000 123 21227.80 200.63 42928.02 47890.32 2017-05-03 00:39:20.000 123 21227.83 200.61 42928.01 47890.29 2017-05-03 00:39:21.000 123 21227.79 200.63 42928.02 47890.31 2017-05-03 00:39:22.000 123 21227.79 200.60 42928.01 47890.31 2017-05-03 00:39:23.000 123 21227.79 200.60 42928.05 47890.28 2017-05-03 00:39:24.000 123 21227.80 200.60 42928.04 47890.29 2017-05-03 00:39:25.000 123 21227.76 200.59 42928.04 47890.26 2017-05-03 00:39:26.000 123 21227.74 200.60 42928.03 47890.25 2017-05-03 00:39:27.000 123 21227.74 200.59 42928.03 47890.28 2017-05-03 00:39:28.000 123 21227.73 200.59 42928.03 47890.26 2017-05-03 00:39:29.000 123 21227.75 200.57 42928.05 47890.27 2017-05-03 00:39:30.000 123 21227.74 200.55 42928.06 47890.25 2017-05-03 00:39:31.000 123 21227.73 200.58 42928.08 47890.26 2017-05-03 00:39:32.000 123 21227.72 200.58 42928.07 47890.27 2017-05-03 00:39:33.000 123 21227.71 200.54 42928.08 47890.24 2017-05-03 00:39:34.000 123 21227.71 200.54 42928.06 47890.25 2017-05-03 00:39:35.000 123 21227.69 200.55 42928.05 47890.23 2017-05-03 00:39:36.000 123 21227.64 200.58 42928.02 47890.24 2017-05-03 00:39:37.000 123 21227.63 200.60 42928.02 47890.24 2017-05-03 00:39:38.000 123 21227.60 200.61 42928.02 47890.21 2017-05-03 00:39:39.000 123 21227.62 200.60 42928.05 47890.22 2017-05-03 00:39:40.000 123 21227.62 200.61 42928.03 47890.21 2017-05-03 00:39:41.000 123 21227.59 200.62 42928.04 47890.21 2017-05-03 00:39:42.000 123 21227.59 200.61 42928.02 47890.18 2017-05-03 00:39:43.000 123 21227.61 200.61 42928.02 47890.16 2017-05-03 00:39:44.000 123 21227.60 200.64 42928.05 47890.17 2017-05-03 00:39:45.000 123 21227.61 200.61 42928.04 47890.18 2017-05-03 00:39:46.000 123 21227.62 200.63 42928.03 47890.20 2017-05-03 00:39:47.000 123 21227.66 200.65 42928.01 47890.18 2017-05-03 00:39:48.000 123 21227.71 200.65 42928.05 47890.21 2017-05-03 00:39:49.000 123 21227.72 200.67 42928.08 47890.22 2017-05-03 00:39:50.000 123 21227.75 200.67 42928.04 47890.22 2017-05-03 00:39:51.000 123 21227.80 200.66 42928.05 47890.25 2017-05-03 00:39:52.000 123 21227.82 200.66 42928.05 47890.28 2017-05-03 00:39:53.000 123 21227.86 200.64 42928.06 47890.29 2017-05-03 00:39:54.000 123 21227.89 200.64 42928.08 47890.35 2017-05-03 00:39:55.000 123 21227.91 200.62 42928.08 47890.35 2017-05-03 00:39:56.000 123 21227.95 200.63 42928.09 47890.34 2017-05-03 00:39:57.000 123 21228.00 200.65 42928.09 47890.38 2017-05-03 00:39:58.000 123 21228.03 200.67 42928.06 47890.39 2017-05-03 00:39:59.000 123 21228.05 200.68 42928.05 47890.36 2017-05-03 00:40:00.000 123 21228.09 200.69 42928.02 47890.38 2017-05-03 00:40:01.000 123 21228.09 200.67 42928.07 47890.40 2017-05-03 00:40:02.000 123 21228.08 200.67 42928.04 47890.39 2017-05-03 00:40:03.000 123 21228.09 200.68 42928.03 47890.39 2017-05-03 00:40:04.000 123 21228.13 200.66 42928.05 47890.40 2017-05-03 00:40:05.000 123 21228.13 200.66 42928.04 47890.42 2017-05-03 00:40:06.000 123 21228.12 200.65 42928.02 47890.38 2017-05-03 00:40:07.000 123 21228.11 200.63 42928.01 47890.39 2017-05-03 00:40:08.000 123 21228.11 200.61 42928.01 47890.39 2017-05-03 00:40:09.000 123 21228.11 200.59 42928.02 47890.41 2017-05-03 00:40:10.000 123 21228.11 200.57 42928.02 47890.39 2017-05-03 00:40:11.000 123 21228.09 200.57 42928.03 47890.37 2017-05-03 00:40:12.000 123 21228.08 200.56 42928.05 47890.41 2017-05-03 00:40:13.000 123 21228.08 200.54 42928.04 47890.41 2017-05-03 00:40:14.000 123 21228.08 200.53 42928.03 47890.41 2017-05-03 00:40:15.000 123 21228.08 200.51 42928.01 47890.41 2017-05-03 00:40:16.000 123 21228.09 200.45 42928.06 47890.40 2017-05-03 00:40:17.000 123 21228.05 200.44 42928.05 47890.41 2017-05-03 00:40:18.000 123 21228.00 200.45 42928.06 47890.41 2017-05-03 00:40:19.000 123 21227.99 200.45 42928.07 47890.42 2017-05-03 00:40:20.000 123 21227.99 200.45 42928.08 47890.38 2017-05-03 00:40:21.000 123 21227.94 200.48 42928.05 47890.38 2017-05-03 00:40:22.000 123 21227.90 200.46 42928.06 47890.33 2017-05-03 00:40:23.000 123 21227.86 200.45 42928.04 47890.32 2017-05-03 00:40:24.000 123 21227.85 200.41 42928.04 47890.30 2017-05-03 00:40:25.000 123 21227.81 200.41 42928.03 47890.28 2017-05-03 00:40:26.000 123 21227.79 200.39 42928.03 47890.27 2017-05-03 00:40:27.000 123 21227.76 200.38 42928.03 47890.25 2017-05-03 00:40:28.000 123 21227.74 200.39 42928.02 47890.23 2017-05-03 00:40:29.000 123 21227.72 200.40 42928.01 47890.23 2017-05-03 00:40:30.000 123 21227.70 200.39 42927.98 47890.20 2017-05-03 00:40:31.000 123 21227.69 200.40 42928.03 47890.20 2017-05-03 00:40:32.000 123 21227.66 200.38 42928.04 47890.18 2017-05-03 00:40:33.000 123 21227.66 200.37 42928.02 47890.20 2017-05-03 00:40:34.000 123 21227.66 200.38 42928.02 47890.22 2017-05-03 00:40:35.000 123 21227.65 200.37 42928.02 47890.21 2017-05-03 00:40:36.000 123 21227.62 200.40 42928.02 47890.19 2017-05-03 00:40:37.000 123 21227.66 200.37 42928.01 47890.19 2017-05-03 00:40:38.000 123 21227.65 200.37 42928.04 47890.18 2017-05-03 00:40:39.000 123 21227.66 200.39 42928.03 47890.17 2017-05-03 00:40:40.000 123 21227.64 200.42 42928.01 47890.18 2017-05-03 00:40:41.000 123 21227.64 200.42 42927.99 47890.17 2017-05-03 00:40:42.000 123 21227.64 200.40 42928.02 47890.17 2017-05-03 00:40:43.000 123 21227.62 200.41 42927.99 47890.15 2017-05-03 00:40:44.000 123 21227.64 200.41 42928.01 47890.17 2017-05-03 00:40:45.000 123 21227.62 200.42 42927.98 47890.15 2017-05-03 00:40:46.000 123 21227.62 200.43 42927.98 47890.14 2017-05-03 00:40:47.000 123 21227.64 200.44 42928.01 47890.14 2017-05-03 00:40:48.000 123 21227.60 200.40 42927.97 47890.13 2017-05-03 00:40:49.000 123 21227.63 200.38 42927.96 47890.11 2017-05-03 00:40:50.000 123 21227.62 200.38 42927.99 47890.12 2017-05-03 00:40:51.000 123 21227.59 200.37 42928.00 47890.14 2017-05-03 00:40:52.000 123 21227.60 200.36 42927.97 47890.11 2017-05-03 00:40:53.000 123 21227.59 200.34 42927.97 47890.11 2017-05-03 00:40:54.000 123 21227.57 200.33 42927.98 47890.12 2017-05-03 00:40:55.000 123 21227.59 200.28 42928.00 47890.12 2017-05-03 00:40:56.000 123 21227.58 200.28 42927.98 47890.13 2017-05-03 00:40:57.000 123 21227.56 200.27 42928.01 47890.13 2017-05-03 00:40:58.000 123 21227.58 200.25 42927.99 47890.09 2017-05-03 00:40:59.000 123 21227.59 200.25 42927.97 47890.13 2017-05-03 00:41:00.000 123 21227.58 200.21 42928.01 47890.14 2017-05-03 00:41:01.000 123 21227.55 200.22 42927.99 47890.12 2017-05-03 00:41:02.000 123 21227.52 200.23 42927.99 47890.11 2017-05-03 00:41:03.000 123 21227.51 200.23 42927.99 47890.07 2017-05-03 00:41:04.000 123 21227.49 200.21 42927.98 47890.06 2017-05-03 00:41:05.000 123 21227.48 200.20 42927.98 47890.04 2017-05-03 00:41:06.000 123 21227.44 200.20 42927.93 47890.04 2017-05-03 00:41:07.000 123 21227.44 200.17 42927.93 47890.00 2017-05-03 00:41:08.000 123 21227.43 200.14 42927.95 47889.99 2017-05-03 00:41:09.000 123 21227.38 200.11 42927.93 47890.01 2017-05-03 00:41:10.000 123 21227.37 200.10 42927.93 47890.00 2017-05-03 00:41:11.000 123 21227.38 200.06 42927.94 47889.97 2017-05-03 00:41:12.000 123 21227.36 200.06 42927.95 47889.99 2017-05-03 00:41:13.000 123 21227.34 200.05 42927.95 47889.95 2017-05-03 00:41:14.000 123 21227.30 200.03 42927.98 47889.98 2017-05-03 00:41:15.000 123 21227.30 200.02 42927.96 47889.96 2017-05-03 00:41:16.000 123 21227.30 200.02 42927.94 47889.94 2017-05-03 00:41:17.000 123 21227.30 200.02 42927.97 47889.95 2017-05-03 00:41:18.000 123 21227.31 200.00 42927.93 47889.95 2017-05-03 00:41:19.000 123 21227.33 199.99 42927.97 47889.95 2017-05-03 00:41:20.000 123 21227.34 199.97 42927.94 47889.98 2017-05-03 00:41:21.000 123 21227.33 199.97 42927.94 47890.01 2017-05-03 00:41:22.000 123 21227.38 199.99 42927.93 47889.97 2017-05-03 00:41:23.000 123 21227.40 200.00 42927.90 47889.98 2017-05-03 00:41:24.000 123 21227.40 200.01 42927.92 47890.00 2017-05-03 00:41:25.000 123 21227.43 199.98 42927.95 47890.02 2017-05-03 00:41:26.000 123 21227.49 200.01 42927.93 47890.00 2017-05-03 00:41:27.000 123 21227.44 200.02 42927.94 47890.02 2017-05-03 00:41:28.000 123 21227.43 200.00 42927.92 47890.02 2017-05-03 00:41:29.000 123 21227.47 199.99 42927.93 47890.05 2017-05-03 00:41:30.000 123 21227.49 200.00 42927.94 47890.03 2017-05-03 00:41:31.000 123 21227.50 199.97 42927.98 47890.04 2017-05-03 00:41:32.000 123 21227.51 199.98 42927.98 47890.07 2017-05-03 00:41:33.000 123 21227.53 199.97 42927.94 47890.03 2017-05-03 00:41:34.000 123 21227.50 199.98 42927.95 47890.05 2017-05-03 00:41:35.000 123 21227.51 199.98 42927.97 47890.07 2017-05-03 00:41:36.000 123 21227.51 200.01 42927.95 47890.03 2017-05-03 00:41:37.000 123 21227.49 200.03 42927.99 47890.05 2017-05-03 00:41:38.000 123 21227.51 200.06 42927.95 47890.02 2017-05-03 00:41:39.000 123 21227.48 200.07 42927.89 47890.02 2017-05-03 00:41:40.000 123 21227.45 200.09 42927.93 47890.01 2017-05-03 00:41:41.000 123 21227.42 200.09 42927.91 47890.01 2017-05-03 00:41:42.000 123 21227.37 200.10 42927.91 47890.00 2017-05-03 00:41:43.000 123 21227.41 200.08 42927.92 47889.99 2017-05-03 00:41:44.000 123 21227.41 200.12 42927.91 47890.00 2017-05-03 00:41:45.000 123 21227.39 200.13 42927.92 47889.96 2017-05-03 00:41:46.000 123 21227.34 200.13 42927.94 47889.97 2017-05-03 00:41:47.000 123 21227.34 200.15 42927.91 47889.98 2017-05-03 00:41:48.000 123 21227.30 200.16 42927.94 47889.94 2017-05-03 00:41:49.000 123 21227.26 200.21 42927.94 47889.94 2017-05-03 00:41:50.000 123 21227.22 200.21 42927.95 47889.94 2017-05-03 00:41:51.000 123 21227.21 200.21 42927.96 47889.91 2017-05-03 00:41:52.000 123 21227.21 200.20 42927.96 47889.94 2017-05-03 00:41:53.000 123 21227.18 200.23 42927.95 47889.90 2017-05-03 00:41:54.000 123 21227.15 200.26 42927.95 47889.89 2017-05-03 00:41:55.000 123 21227.17 200.26 42927.97 47889.91 2017-05-03 00:41:56.000 123 21227.16 200.26 42927.98 47889.95 2017-05-03 00:41:57.000 123 21227.15 200.29 42927.95 47889.87 2017-05-03 00:41:58.000 123 21227.18 200.30 42927.98 47889.91 2017-05-03 00:41:59.000 123 21227.16 200.32 42927.97 47889.93 2017-05-03 00:42:00.000 123 21227.19 200.33 42927.99 47889.92 2017-05-03 00:42:01.000 123 21227.20 200.38 42927.97 47889.92 2017-05-03 00:42:02.000 123 21227.22 200.38 42927.99 47889.96 2017-05-03 00:42:03.000 123 21227.22 200.38 42927.99 47889.94 2017-05-03 00:42:04.000 123 21227.22 200.41 42928.02 47889.97 2017-05-03 00:42:05.000 123 21227.24 200.44 42928.00 47889.95 2017-05-03 00:42:06.000 123 21227.29 200.46 42928.00 47889.99 2017-05-03 00:42:07.000 123 21227.30 200.48 42928.00 47889.99 2017-05-03 00:42:08.000 123 21227.34 200.48 42927.97 47889.96 2017-05-03 00:42:09.000 123 21227.35 200.53 42927.98 47889.99 2017-05-03 00:42:10.000 123 21227.35 200.52 42928.00 47890.02 2017-05-03 00:42:11.000 123 21227.36 200.55 42928.01 47890.00 2017-05-03 00:42:12.000 123 21227.38 200.58 42927.99 47890.00 2017-05-03 00:42:13.000 123 21227.42 200.60 42927.95 47889.98 2017-05-03 00:42:14.000 123 21227.43 200.59 42927.99 47890.01 2017-05-03 00:42:15.000 123 21227.48 200.57 42927.98 47890.01 2017-05-03 00:42:16.000 123 21227.51 200.55 42927.98 47890.04 2017-05-03 00:42:17.000 123 21227.53 200.52 42927.98 47890.04 2017-05-03 00:42:18.000 123 21227.59 200.51 42928.04 47890.10 2017-05-03 00:42:19.000 123 21227.60 200.53 42928.02 47890.13 2017-05-03 00:42:20.000 123 21227.60 200.50 42928.02 47890.15 2017-05-03 00:42:21.000 123 21227.59 200.48 42928.05 47890.18 2017-05-03 00:42:22.000 123 21227.59 200.47 42928.06 47890.20 2017-05-03 00:42:23.000 123 21227.59 200.46 42928.05 47890.19 2017-05-03 00:42:24.000 123 21227.59 200.44 42928.02 47890.18 2017-05-03 00:42:25.000 123 21227.59 200.42 42928.06 47890.21 2017-05-03 00:42:26.000 123 21227.59 200.41 42928.08 47890.21 2017-05-03 00:42:27.000 123 21227.58 200.40 42928.08 47890.22 2017-05-03 00:42:28.000 123 21227.61 200.38 42928.07 47890.21 2017-05-03 00:42:29.000 123 21227.59 200.36 42928.08 47890.21 2017-05-03 00:42:30.000 123 21227.56 200.35 42928.10 47890.23 2017-05-03 00:42:31.000 123 21227.54 200.33 42928.10 47890.21 2017-05-03 00:42:32.000 123 21227.55 200.31 42928.14 47890.20 2017-05-03 00:42:33.000 123 21227.50 200.31 42928.14 47890.21 2017-05-03 00:42:34.000 123 21227.47 200.30 42928.13 47890.20 2017-05-03 00:42:35.000 123 21227.46 200.28 42928.14 47890.17 2017-05-03 00:42:36.000 123 21227.47 200.25 42928.13 47890.19 2017-05-03 00:42:37.000 123 21227.42 200.25 42928.15 47890.17 2017-05-03 00:42:38.000 123 21227.39 200.25 42928.13 47890.19 2017-05-03 00:42:39.000 123 21227.39 200.22 42928.11 47890.16 2017-05-03 00:42:40.000 123 21227.37 200.21 42928.11 47890.16 2017-05-03 00:42:41.000 123 21227.33 200.19 42928.13 47890.15 2017-05-03 00:42:42.000 123 21227.31 200.18 42928.12 47890.11 2017-05-03 00:42:43.000 123 21227.31 200.15 42928.13 47890.11 2017-05-03 00:42:44.000 123 21227.26 200.13 42928.14 47890.11 2017-05-03 00:42:45.000 123 21227.22 200.12 42928.15 47890.10 2017-05-03 00:42:46.000 123 21227.18 200.11 42928.12 47890.08 2017-05-03 00:42:47.000 123 21227.17 200.08 42928.10 47890.06 2017-05-03 00:42:48.000 123 21227.17 200.06 42928.11 47890.06 2017-05-03 00:42:49.000 123 21227.14 200.03 42928.14 47890.03 2017-05-03 00:42:50.000 123 21227.08 200.01 42928.14 47890.01 2017-05-03 00:42:51.000 123 21227.04 200.01 42928.12 47889.99 2017-05-03 00:42:52.000 123 21227.00 200.01 42928.13 47889.99 2017-05-03 00:42:53.000 123 21226.99 199.98 42928.15 47889.94 2017-05-03 00:42:54.000 123 21227.01 199.95 42928.13 47889.98 2017-05-03 00:42:55.000 123 21226.99 199.94 42928.11 47889.96 2017-05-03 00:42:56.000 123 21226.96 199.94 42928.13 47889.95 2017-05-03 00:42:57.000 123 21226.93 199.94 42928.13 47889.95 2017-05-03 00:42:58.000 123 21226.92 199.94 42928.12 47889.94 2017-05-03 00:42:59.000 123 21226.89 199.93 42928.13 47889.93 2017-05-03 00:43:00.000 123 21226.90 199.95 42928.11 47889.90 2017-05-03 00:43:01.000 123 21226.89 199.96 42928.10 47889.93 2017-05-03 00:43:02.000 123 21226.88 199.96 42928.11 47889.92 2017-05-03 00:43:03.000 123 21226.88 199.95 42928.11 47889.91 2017-05-03 00:43:04.000 123 21226.89 199.95 42928.09 47889.90 2017-05-03 00:43:05.000 123 21226.88 199.98 42928.10 47889.90 2017-05-03 00:43:06.000 123 21226.87 200.02 42928.10 47889.90 2017-05-03 00:43:07.000 123 21226.89 199.98 42928.13 47889.92 2017-05-03 00:43:08.000 123 21226.90 200.02 42928.09 47889.94 2017-05-03 00:43:09.000 123 21226.91 200.03 42928.09 47889.89 2017-05-03 00:43:10.000 123 21226.90 200.09 42928.06 47889.89 2017-05-03 00:43:11.000 123 21226.89 200.13 42928.08 47889.94 2017-05-03 00:43:12.000 123 21226.90 200.16 42928.10 47889.93 2017-05-03 00:43:13.000 123 21226.92 200.17 42928.12 47889.90 2017-05-03 00:43:14.000 123 21226.94 200.19 42928.07 47889.92 2017-05-03 00:43:15.000 123 21226.95 200.23 42928.08 47889.92 2017-05-03 00:43:16.000 123 21226.98 200.28 42928.06 47889.92 2017-05-03 00:43:17.000 123 21227.00 200.30 42928.07 47889.93 2017-05-03 00:43:18.000 123 21226.98 200.33 42928.04 47889.92 2017-05-03 00:43:19.000 123 21227.01 200.37 42928.02 47889.94 2017-05-03 00:43:20.000 123 21227.03 200.38 42928.04 47889.94 2017-05-03 00:43:21.000 123 21227.07 200.37 42928.07 47889.94 2017-05-03 00:43:22.000 123 21227.11 200.39 42928.05 47889.95 2017-05-03 00:43:23.000 123 21227.16 200.39 42928.06 47889.95 2017-05-03 00:43:24.000 123 21227.19 200.39 42928.05 47889.97 2017-05-03 00:43:25.000 123 21227.22 200.40 42928.00 47889.95 2017-05-03 00:43:26.000 123 21227.25 200.42 42928.02 47890.00 2017-05-03 00:43:27.000 123 21227.27 200.42 42928.02 47889.97 2017-05-03 00:43:28.000 123 21227.33 200.38 42928.04 47890.03 2017-05-03 00:43:29.000 123 21227.38 200.38 42928.01 47890.01 2017-05-03 00:43:30.000 123 21227.37 200.38 42928.02 47890.04 2017-05-03 00:43:31.000 123 21227.38 200.39 42928.03 47890.02 2017-05-03 00:43:32.000 123 21227.41 200.41 42928.01 47890.03 2017-05-03 00:43:33.000 123 21227.40 200.40 42928.03 47890.06 2017-05-03 00:43:34.000 123 21227.42 200.38 42928.03 47890.08 2017-05-03 00:43:35.000 123 21227.47 200.36 42928.04 47890.05 2017-05-03 00:43:36.000 123 21227.46 200.35 42928.01 47890.08 2017-05-03 00:43:37.000 123 21227.44 200.34 42927.99 47890.07 2017-05-03 00:43:38.000 123 21227.44 200.36 42928.01 47890.08 2017-05-03 00:43:39.000 123 21227.45 200.36 42927.99 47890.07 2017-05-03 00:43:40.000 123 21227.47 200.36 42928.00 47890.09 2017-05-03 00:43:41.000 123 21227.48 200.34 42928.01 47890.06 2017-05-03 00:43:42.000 123 21227.46 200.33 42928.01 47890.08 2017-05-03 00:43:43.000 123 21227.47 200.34 42928.04 47890.08 2017-05-03 00:43:44.000 123 21227.47 200.33 42928.04 47890.11 2017-05-03 00:43:45.000 123 21227.49 200.32 42928.03 47890.09 2017-05-03 00:43:46.000 123 21227.53 200.30 42928.03 47890.12 2017-05-03 00:43:47.000 123 21227.54 200.28 42928.02 47890.11 2017-05-03 00:43:48.000 123 21227.54 200.28 42928.02 47890.13 2017-05-03 00:43:49.000 123 21227.58 200.30 42928.03 47890.12 2017-05-03 00:43:50.000 123 21227.59 200.29 42928.04 47890.14 2017-05-03 00:43:51.000 123 21227.62 200.26 42928.04 47890.16 2017-05-03 00:43:52.000 123 21227.62 200.28 42928.04 47890.17 2017-05-03 00:43:53.000 123 21227.63 200.30 42928.04 47890.18 2017-05-03 00:43:54.000 123 21227.65 200.27 42928.05 47890.19 2017-05-03 00:43:55.000 123 21227.66 200.27 42928.07 47890.17 2017-05-03 00:43:56.000 123 21227.67 200.25 42928.06 47890.20 2017-05-03 00:43:57.000 123 21227.66 200.25 42928.06 47890.19 2017-05-03 00:43:58.000 123 21227.64 200.24 42928.08 47890.21 2017-05-03 00:43:59.000 123 21227.65 200.26 42928.06 47890.23 2017-05-03 00:44:00.000 123 21227.65 200.25 42928.06 47890.20 2017-05-03 00:44:01.000 123 21227.67 200.25 42928.10 47890.21 2017-05-03 00:44:02.000 123 21227.67 200.23 42928.08 47890.22 2017-05-03 00:44:03.000 123 21227.67 200.20 42928.05 47890.16 2017-05-03 00:44:04.000 123 21227.66 200.23 42928.05 47890.23 2017-05-03 00:44:05.000 123 21227.65 200.22 42928.04 47890.20 2017-05-03 00:44:06.000 123 21227.66 200.21 42928.06 47890.19 2017-05-03 00:44:07.000 123 21227.65 200.19 42928.07 47890.22 2017-05-03 00:44:08.000 123 21227.65 200.17 42928.12 47890.24 2017-05-03 00:44:09.000 123 21227.65 200.17 42928.10 47890.18 2017-05-03 00:44:10.000 123 21227.65 200.14 42928.08 47890.20 2017-05-03 00:44:11.000 123 21227.66 200.15 42928.09 47890.23 2017-05-03 00:44:12.000 123 21227.64 200.13 42928.10 47890.20 2017-05-03 00:44:13.000 123 21227.68 200.11 42928.10 47890.21 2017-05-03 00:44:14.000 123 21227.68 200.11 42928.09 47890.20 2017-05-03 00:44:15.000 123 21227.67 200.09 42928.10 47890.20 2017-05-03 00:44:16.000 123 21227.66 200.06 42928.08 47890.24 2017-05-03 00:44:17.000 123 21227.67 200.02 42928.09 47890.23 2017-05-03 00:44:18.000 123 21227.64 200.04 42928.11 47890.23 2017-05-03 00:44:19.000 123 21227.64 200.03 42928.13 47890.22 2017-05-03 00:44:20.000 123 21227.61 200.02 42928.13 47890.22 2017-05-03 00:44:21.000 123 21227.62 199.97 42928.12 47890.24 2017-05-03 00:44:22.000 123 21227.60 199.97 42928.12 47890.23 2017-05-03 00:44:23.000 123 21227.63 199.96 42928.13 47890.25 2017-05-03 00:44:24.000 123 21227.59 199.93 42928.11 47890.22 2017-05-03 00:44:25.000 123 21227.59 199.91 42928.12 47890.20 2017-05-03 00:44:26.000 123 21227.59 199.91 42928.12 47890.23 2017-05-03 00:44:27.000 123 21227.56 199.92 42928.13 47890.21 2017-05-03 00:44:28.000 123 21227.53 199.91 42928.12 47890.19 2017-05-03 00:44:29.000 123 21227.51 199.92 42928.14 47890.23 2017-05-03 00:44:30.000 123 21227.53 199.91 42928.13 47890.21 2017-05-03 00:44:31.000 123 21227.52 199.91 42928.13 47890.21 2017-05-03 00:44:32.000 123 21227.51 199.92 42928.13 47890.19 2017-05-03 00:44:33.000 123 21227.47 199.93 42928.13 47890.19 2017-05-03 00:44:34.000 123 21227.48 199.93 42928.13 47890.22 2017-05-03 00:44:35.000 123 21227.48 199.93 42928.10 47890.17 2017-05-03 00:44:36.000 123 21227.48 199.96 42928.12 47890.18 2017-05-03 00:44:37.000 123 21227.46 199.97 42928.08 47890.17 2017-05-03 00:44:38.000 123 21227.49 199.97 42928.12 47890.18 2017-05-03 00:44:39.000 123 21227.49 199.97 42928.13 47890.17 2017-05-03 00:44:40.000 123 21227.50 199.98 42928.11 47890.17 2017-05-03 00:44:41.000 123 21227.49 199.98 42928.08 47890.16 2017-05-03 00:44:42.000 123 21227.52 199.95 42928.12 47890.19 2017-05-03 00:44:43.000 123 21227.52 199.96 42928.14 47890.19 2017-05-03 00:44:44.000 123 21227.51 199.96 42928.15 47890.21 2017-05-03 00:44:45.000 123 21227.50 199.96 42928.14 47890.19 2017-05-03 00:44:46.000 123 21227.50 199.94 42928.16 47890.19 2017-05-03 00:44:47.000 123 21227.52 199.92 42928.15 47890.22 2017-05-03 00:44:48.000 123 21227.53 199.91 42928.12 47890.22 2017-05-03 00:44:49.000 123 21227.50 199.93 42928.13 47890.22 2017-05-03 00:44:50.000 123 21227.54 199.93 42928.16 47890.20 2017-05-03 00:44:51.000 123 21227.58 199.92 42928.15 47890.22 2017-05-03 00:44:52.000 123 21227.58 199.92 42928.13 47890.23 2017-05-03 00:44:53.000 123 21227.57 199.89 42928.14 47890.22 2017-05-03 00:44:54.000 123 21227.51 199.92 42928.13 47890.21 2017-05-03 00:44:55.000 123 21227.52 199.92 42928.14 47890.22 2017-05-03 00:44:56.000 123 21227.53 199.92 42928.16 47890.21 2017-05-03 00:44:57.000 123 21227.51 199.93 42928.15 47890.21 2017-05-03 00:44:58.000 123 21227.49 199.93 42928.15 47890.17 2017-05-03 00:44:59.000 123 21227.47 199.92 42928.14 47890.17 2017-05-03 00:45:00.000 123 21227.46 199.90 42928.12 47890.19 2017-05-03 00:45:01.000 123 21227.46 199.91 42928.13 47890.16 2017-05-03 00:45:02.000 123 21227.44 199.92 42928.11 47890.13 2017-05-03 00:45:03.000 123 21227.43 199.91 42928.09 47890.13 2017-05-03 00:45:04.000 123 21227.39 199.89 42928.15 47890.13 2017-05-03 00:45:05.000 123 21227.39 199.89 42928.12 47890.13 2017-05-03 00:45:06.000 123 21227.38 199.89 42928.11 47890.11 2017-05-03 00:45:07.000 123 21227.34 199.88 42928.12 47890.10 2017-05-03 00:45:08.000 123 21227.31 199.87 42928.13 47890.10 2017-05-03 00:45:09.000 123 21227.29 199.88 42928.07 47890.06 2017-05-03 00:45:10.000 123 21227.26 199.87 42928.05 47890.06 2017-05-03 00:45:11.000 123 21227.24 199.88 42928.06 47890.06 2017-05-03 00:45:12.000 123 21227.23 199.87 42928.08 47890.06 2017-05-03 00:45:13.000 123 21227.21 199.86 42928.09 47890.00 2017-05-03 00:45:14.000 123 21227.18 199.88 42928.09 47890.04 2017-05-03 00:45:15.000 123 21227.15 199.85 42928.11 47890.02 2017-05-03 00:45:16.000 123 21227.13 199.87 42928.11 47890.02 2017-05-03 00:45:17.000 123 21227.13 199.88 42928.12 47890.01 2017-05-03 00:45:18.000 123 21227.11 199.92 42928.11 47890.03 2017-05-03 00:45:19.000 123 21227.11 199.91 42928.10 47889.99 2017-05-03 00:45:20.000 123 21227.13 199.92 42928.09 47890.02 2017-05-03 00:45:21.000 123 21227.12 199.92 42928.13 47889.98 2017-05-03 00:45:22.000 123 21227.11 199.97 42928.12 47890.02 2017-05-03 00:45:23.000 123 21227.11 199.99 42928.08 47889.97 2017-05-03 00:45:24.000 123 21227.12 199.97 42928.09 47890.02 2017-05-03 00:45:25.000 123 21227.11 199.95 42928.11 47889.99 2017-05-03 00:45:26.000 123 21227.14 199.96 42928.11 47889.99 2017-05-03 00:45:27.000 123 21227.16 200.00 42928.11 47890.02 2017-05-03 00:45:28.000 123 21227.18 200.02 42928.11 47890.03 2017-05-03 00:45:29.000 123 21227.17 200.04 42928.13 47890.04 2017-05-03 00:45:30.000 123 21227.15 200.05 42928.12 47890.04 2017-05-03 00:45:31.000 123 21227.14 200.08 42928.12 47890.04 2017-05-03 00:45:32.000 123 21227.17 200.13 42928.12 47890.04 2017-05-03 00:45:33.000 123 21227.18 200.15 42928.10 47890.01 2017-05-03 00:45:34.000 123 21227.17 200.14 42928.11 47890.03 2017-05-03 00:45:35.000 123 21227.17 200.18 42928.09 47889.99 2017-05-03 00:45:36.000 123 21227.15 200.19 42928.08 47890.05 2017-05-03 00:45:37.000 123 21227.14 200.20 42928.08 47890.01 2017-05-03 00:45:38.000 123 21227.17 200.20 42928.09 47890.02 2017-05-03 00:45:39.000 123 21227.19 200.25 42928.07 47890.01 2017-05-03 00:45:40.000 123 21227.20 200.27 42928.05 47889.99 2017-05-03 00:45:41.000 123 21227.20 200.28 42928.05 47890.01 2017-05-03 00:45:42.000 123 21227.19 200.31 42928.06 47890.00 2017-05-03 00:45:43.000 123 21227.22 200.32 42928.05 47889.99 2017-05-03 00:45:44.000 123 21227.25 200.31 42928.05 47890.02 2017-05-03 00:45:45.000 123 21227.25 200.33 42928.05 47890.02 2017-05-03 00:45:46.000 123 21227.30 200.29 42928.07 47890.01 2017-05-03 00:45:47.000 123 21227.31 200.31 42928.06 47890.02 2017-05-03 00:45:48.000 123 21227.31 200.30 42928.05 47890.01 2017-05-03 00:45:49.000 123 21227.35 200.30 42928.04 47890.06 2017-05-03 00:45:50.000 123 21227.37 200.28 42928.09 47890.02 2017-05-03 00:45:51.000 123 21227.40 200.28 42928.07 47890.04 2017-05-03 00:45:52.000 123 21227.41 200.29 42928.06 47890.04 2017-05-03 00:45:53.000 123 21227.42 200.28 42928.07 47890.07 2017-05-03 00:45:54.000 123 21227.41 200.28 42928.05 47890.07 2017-05-03 00:45:55.000 123 21227.45 200.26 42928.04 47890.06 2017-05-03 00:45:56.000 123 21227.44 200.26 42928.01 47890.08 2017-05-03 00:45:57.000 123 21227.43 200.25 42928.02 47890.06 2017-05-03 00:45:58.000 123 21227.42 200.25 42928.00 47890.05 2017-05-03 00:45:59.000 123 21227.47 200.24 42928.01 47890.09 2017-05-03 00:46:00.000 123 21227.46 200.24 42928.02 47890.07 2017-05-03 00:46:01.000 123 21227.48 200.20 42928.02 47890.07 2017-05-03 00:46:02.000 123 21227.47 200.20 42927.99 47890.08 2017-05-03 00:46:03.000 123 21227.47 200.18 42928.00 47890.06 2017-05-03 00:46:04.000 123 21227.45 200.15 42928.01 47890.07 2017-05-03 00:46:05.000 123 21227.45 200.14 42928.02 47890.08 2017-05-03 00:46:06.000 123 21227.46 200.12 42928.01 47890.10 2017-05-03 00:46:07.000 123 21227.46 200.11 42928.00 47890.07 2017-05-03 00:46:08.000 123 21227.47 200.11 42928.06 47890.08 2017-05-03 00:46:09.000 123 21227.45 200.11 42928.07 47890.09 2017-05-03 00:46:10.000 123 21227.48 200.10 42928.02 47890.09 2017-05-03 00:46:11.000 123 21227.46 200.08 42928.01 47890.07 2017-05-03 00:46:12.000 123 21227.46 200.06 42928.01 47890.09 2017-05-03 00:46:13.000 123 21227.45 200.07 42928.05 47890.07 2017-05-03 00:46:14.000 123 21227.45 200.07 42928.05 47890.12 2017-05-03 00:46:15.000 123 21227.43 200.08 42928.02 47890.07 2017-05-03 00:46:16.000 123 21227.45 200.06 42928.05 47890.10 2017-05-03 00:46:17.000 123 21227.43 200.04 42928.05 47890.08 2017-05-03 00:46:18.000 123 21227.41 200.05 42928.04 47890.09 2017-05-03 00:46:19.000 123 21227.43 200.05 42928.06 47890.09 2017-05-03 00:46:20.000 123 21227.45 200.04 42928.07 47890.07 2017-05-03 00:46:21.000 123 21227.43 200.02 42928.09 47890.07 2017-05-03 00:46:22.000 123 21227.44 199.99 42928.07 47890.08 2017-05-03 00:46:23.000 123 21227.41 200.01 42928.06 47890.09 2017-05-03 00:46:24.000 123 21227.41 200.00 42928.05 47890.07 2017-05-03 00:46:25.000 123 21227.39 199.99 42928.04 47890.09 2017-05-03 00:46:26.000 123 21227.41 199.99 42928.03 47890.08 2017-05-03 00:46:27.000 123 21227.39 199.99 42928.07 47890.08 2017-05-03 00:46:28.000 123 21227.38 199.97 42928.06 47890.08 2017-05-03 00:46:29.000 123 21227.36 199.98 42928.08 47890.05 2017-05-03 00:46:30.000 123 21227.37 199.95 42928.05 47890.11 2017-05-03 00:46:31.000 123 21227.37 199.95 42928.04 47890.09 2017-05-03 00:46:32.000 123 21227.37 199.93 42928.07 47890.09 2017-05-03 00:46:33.000 123 21227.38 199.92 42928.05 47890.08 2017-05-03 00:46:34.000 123 21227.42 199.93 42928.09 47890.09 2017-05-03 00:46:35.000 123 21227.41 199.93 42928.05 47890.11 2017-05-03 00:46:36.000 123 21227.44 199.93 42928.06 47890.13 2017-05-03 00:46:37.000 123 21227.47 199.95 42928.07 47890.11 2017-05-03 00:46:38.000 123 21227.48 199.92 42928.07 47890.13 2017-05-03 00:46:39.000 123 21227.47 199.92 42928.07 47890.12 2017-05-03 00:46:40.000 123 21227.51 199.93 42928.06 47890.13 2017-05-03 00:46:41.000 123 21227.52 199.92 42928.09 47890.15 2017-05-03 00:46:42.000 123 21227.55 199.93 42928.08 47890.16 2017-05-03 00:46:43.000 123 21227.56 199.92 42928.06 47890.17 2017-05-03 00:46:44.000 123 21227.60 199.91 42928.07 47890.15 2017-05-03 00:46:45.000 123 21227.61 199.92 42928.07 47890.19 2017-05-03 00:46:46.000 123 21227.62 199.94 42928.08 47890.17 2017-05-03 00:46:47.000 123 21227.66 199.95 42928.04 47890.19 2017-05-03 00:46:48.000 123 21227.66 199.94 42928.02 47890.20 2017-05-03 00:46:49.000 123 21227.67 199.92 42928.04 47890.19 2017-05-03 00:46:50.000 123 21227.68 199.94 42928.05 47890.20 2017-05-03 00:46:51.000 123 21227.68 199.94 42928.02 47890.22 2017-05-03 00:46:52.000 123 21227.70 199.96 42928.03 47890.21 2017-05-03 00:46:53.000 123 21227.72 199.95 42928.03 47890.21 2017-05-03 00:46:54.000 123 21227.72 199.92 42928.04 47890.21 2017-05-03 00:46:55.000 123 21227.70 199.91 42928.05 47890.20 2017-05-03 00:46:56.000 123 21227.67 199.92 42928.06 47890.21 2017-05-03 00:46:57.000 123 21227.68 199.92 42928.08 47890.20 2017-05-03 00:46:58.000 123 21227.67 199.89 42928.06 47890.19 2017-05-03 00:46:59.000 123 21227.65 199.87 42928.04 47890.19 2017-05-03 00:47:00.000 123 21227.64 199.86 42928.07 47890.19 2017-05-03 00:47:01.000 123 21227.61 199.83 42928.08 47890.19 2017-05-03 00:47:02.000 123 21227.56 199.85 42928.07 47890.15 2017-05-03 00:47:03.000 123 21227.52 199.86 42928.05 47890.15 2017-05-03 00:47:04.000 123 21227.49 199.85 42928.04 47890.14 2017-05-03 00:47:05.000 123 21227.49 199.83 42928.06 47890.14 2017-05-03 00:47:06.000 123 21227.44 199.83 42928.07 47890.07 2017-05-03 00:47:07.000 123 21227.41 199.85 42928.07 47890.10 2017-05-03 00:47:08.000 123 21227.37 199.86 42928.06 47890.04 2017-05-03 00:47:09.000 123 21227.36 199.87 42928.03 47890.08 2017-05-03 00:47:10.000 123 21227.35 199.87 42928.05 47890.02 2017-05-03 00:47:11.000 123 21227.31 199.90 42928.04 47890.02 2017-05-03 00:47:12.000 123 21227.32 199.88 42928.03 47890.03 2017-05-03 00:47:13.000 123 21227.30 199.88 42928.02 47890.01 2017-05-03 00:47:14.000 123 21227.30 199.90 42928.03 47890.01 2017-05-03 00:47:15.000 123 21227.24 199.91 42928.01 47890.00 2017-05-03 00:47:16.000 123 21227.23 199.93 42928.01 47889.99 2017-05-03 00:47:17.000 123 21227.24 199.94 42927.99 47889.96 2017-05-03 00:47:18.000 123 21227.22 199.95 42928.02 47889.98 2017-05-03 00:47:19.000 123 21227.19 199.96 42928.01 47889.99 2017-05-03 00:47:20.000 123 21227.21 199.95 42928.03 47889.97 2017-05-03 00:47:21.000 123 21227.20 199.95 42928.02 47889.94 2017-05-03 00:47:22.000 123 21227.20 199.97 42928.02 47889.98 2017-05-03 00:47:23.000 123 21227.23 199.97 42928.03 47889.94 2017-05-03 00:47:24.000 123 21227.23 199.97 42927.99 47889.94 2017-05-03 00:47:25.000 123 21227.19 199.99 42927.99 47889.94 2017-05-03 00:47:26.000 123 21227.19 199.98 42928.02 47889.93 2017-05-03 00:47:27.000 123 21227.18 200.00 42928.03 47889.92 2017-05-03 00:47:28.000 123 21227.19 200.03 42928.06 47889.94 2017-05-03 00:47:29.000 123 21227.17 200.03 42928.04 47889.96 2017-05-03 00:47:30.000 123 21227.16 200.03 42928.03 47889.90 2017-05-03 00:47:31.000 123 21227.19 200.05 42928.02 47889.93 2017-05-03 00:47:32.000 123 21227.18 200.09 42928.02 47889.93 2017-05-03 00:47:33.000 123 21227.16 200.08 42928.04 47889.94 2017-05-03 00:47:34.000 123 21227.20 200.07 42927.98 47889.90 2017-05-03 00:47:35.000 123 21227.18 200.07 42928.01 47889.93 2017-05-03 00:47:36.000 123 21227.18 200.09 42928.00 47889.92 2017-05-03 00:47:37.000 123 21227.14 200.10 42928.02 47889.93 2017-05-03 00:47:38.000 123 21227.18 200.11 42928.02 47889.93 2017-05-03 00:47:39.000 123 21227.20 200.10 42927.99 47889.95 2017-05-03 00:47:40.000 123 21227.21 200.13 42927.98 47889.95 2017-05-03 00:47:41.000 123 21227.19 200.16 42928.00 47889.96 2017-05-03 00:47:42.000 123 21227.20 200.14 42928.05 47889.95 2017-05-03 00:47:43.000 123 21227.24 200.13 42928.05 47889.96 2017-05-03 00:47:44.000 123 21227.23 200.15 42928.04 47889.99 2017-05-03 00:47:45.000 123 21227.24 200.11 42928.03 47889.97 2017-05-03 00:47:46.000 123 21227.25 200.09 42928.03 47890.00 2017-05-03 00:47:47.000 123 21227.28 200.09 42928.05 47890.01 2017-05-03 00:47:48.000 123 21227.31 200.09 42928.02 47890.01 2017-05-03 00:47:49.000 123 21227.31 200.10 42928.04 47890.01 2017-05-03 00:47:50.000 123 21227.29 200.12 42928.06 47890.04 2017-05-03 00:47:51.000 123 21227.29 200.11 42928.03 47890.00 2017-05-03 00:47:52.000 123 21227.29 200.11 42928.05 47890.08 2017-05-03 00:47:53.000 123 21227.30 200.15 42928.05 47890.03 2017-05-03 00:47:54.000 123 21227.32 200.17 42928.03 47890.04 2017-05-03 00:47:55.000 123 21227.33 200.16 42928.03 47890.05 2017-05-03 00:47:56.000 123 21227.36 200.13 42928.05 47890.03 2017-05-03 00:47:57.000 123 21227.37 200.15 42928.02 47890.06 2017-05-03 00:47:58.000 123 21227.35 200.13 42928.05 47890.07 2017-05-03 00:47:59.000 123 21227.38 200.14 42928.07 47890.06 2017-05-03 00:48:00.000 123 21227.42 200.14 42928.07 47890.10 2017-05-03 00:48:01.000 123 21227.43 200.14 42928.09 47890.08 2017-05-03 00:48:02.000 123 21227.42 200.14 42928.05 47890.14 2017-05-03 00:48:03.000 123 21227.47 200.12 42928.07 47890.13 2017-05-03 00:48:04.000 123 21227.54 200.12 42928.09 47890.14 2017-05-03 00:48:05.000 123 21227.56 200.12 42928.09 47890.15 2017-05-03 00:48:06.000 123 21227.56 200.11 42928.08 47890.18 2017-05-03 00:48:07.000 123 21227.54 200.11 42928.08 47890.15 2017-05-03 00:48:08.000 123 21227.57 200.10 42928.05 47890.15 2017-05-03 00:48:09.000 123 21227.59 200.12 42928.08 47890.18 2017-05-03 00:48:10.000 123 21227.64 200.08 42928.09 47890.19 2017-05-03 00:48:11.000 123 21227.61 200.09 42928.10 47890.19 2017-05-03 00:48:12.000 123 21227.59 200.11 42928.12 47890.18 2017-05-03 00:48:13.000 123 21227.62 200.07 42928.11 47890.20 2017-05-03 00:48:14.000 123 21227.62 200.09 42928.11 47890.19 2017-05-03 00:48:15.000 123 21227.65 200.08 42928.10 47890.18 2017-05-03 00:48:16.000 123 21227.64 200.08 42928.11 47890.20 2017-05-03 00:48:17.000 123 21227.61 200.09 42928.09 47890.18 2017-05-03 00:48:18.000 123 21227.64 200.07 42928.11 47890.18 2017-05-03 00:48:19.000 123 21227.61 200.05 42928.10 47890.17 2017-05-03 00:48:20.000 123 21227.63 200.04 42928.12 47890.20 2017-05-03 00:48:21.000 123 21227.64 200.06 42928.13 47890.23 2017-05-03 00:48:22.000 123 21227.61 200.06 42928.07 47890.23 2017-05-03 00:48:23.000 123 21227.61 200.08 42928.06 47890.18 2017-05-03 00:48:24.000 123 21227.64 200.08 42928.08 47890.21 2017-05-03 00:48:25.000 123 21227.61 200.10 42928.10 47890.17 2017-05-03 00:48:26.000 123 21227.57 200.06 42928.07 47890.16 2017-05-03 00:48:27.000 123 21227.57 200.07 42928.08 47890.16 2017-05-03 00:48:28.000 123 21227.54 200.07 42928.06 47890.16 2017-05-03 00:48:29.000 123 21227.55 200.06 42928.06 47890.15 2017-05-03 00:48:30.000 123 21227.55 200.07 42928.07 47890.16 2017-05-03 00:48:31.000 123 21227.56 200.06 42928.07 47890.13 2017-05-03 00:48:32.000 123 21227.60 200.04 42928.06 47890.16 2017-05-03 00:48:33.000 123 21227.60 200.02 42928.06 47890.16 2017-05-03 00:48:34.000 123 21227.60 200.02 42928.07 47890.21 2017-05-03 00:48:35.000 123 21227.63 200.00 42928.08 47890.19 2017-05-03 00:48:36.000 123 21227.65 199.99 42928.08 47890.23 2017-05-03 00:48:37.000 123 21227.64 199.99 42928.12 47890.23 2017-05-03 00:48:38.000 123 21227.66 199.97 42928.12 47890.26 2017-05-03 00:48:39.000 123 21227.66 199.95 42928.09 47890.25 2017-05-03 00:48:40.000 123 21227.67 199.94 42928.14 47890.26 2017-05-03 00:48:41.000 123 21227.67 199.94 42928.16 47890.25 2017-05-03 00:48:42.000 123 21227.66 199.95 42928.16 47890.26 2017-05-03 00:48:43.000 123 21227.65 199.95 42928.13 47890.27 2017-05-03 00:48:44.000 123 21227.65 199.96 42928.17 47890.28 2017-05-03 00:48:45.000 123 21227.65 199.95 42928.17 47890.27 2017-05-03 00:48:46.000 123 21227.65 199.98 42928.14 47890.28 2017-05-03 00:48:47.000 123 21227.62 200.01 42928.13 47890.28 2017-05-03 00:48:48.000 123 21227.63 200.02 42928.16 47890.22 2017-05-03 00:48:49.000 123 21227.64 200.03 42928.16 47890.26 2017-05-03 00:48:50.000 123 21227.64 200.03 42928.14 47890.27 2017-05-03 00:48:51.000 123 21227.62 200.06 42928.16 47890.23 2017-05-03 00:48:52.000 123 21227.63 200.07 42928.14 47890.25 2017-05-03 00:48:53.000 123 21227.67 200.10 42928.12 47890.25 2017-05-03 00:48:54.000 123 21227.69 200.08 42928.08 47890.26 2017-05-03 00:48:55.000 123 21227.69 200.09 42928.15 47890.28 2017-05-03 00:48:56.000 123 21227.68 200.14 42928.13 47890.28 2017-05-03 00:48:57.000 123 21227.68 200.16 42928.11 47890.24 2017-05-03 00:48:58.000 123 21227.72 200.14 42928.09 47890.26 2017-05-03 00:48:59.000 123 21227.75 200.13 42928.08 47890.25 2017-05-03 00:49:00.000 123 21227.75 200.09 42928.05 47890.26 2017-05-03 00:49:01.000 123 21227.74 200.11 42928.05 47890.23 2017-05-03 00:49:02.000 123 21227.73 200.09 42928.07 47890.23 2017-05-03 00:49:03.000 123 21227.75 200.07 42928.07 47890.21 2017-05-03 00:49:04.000 123 21227.75 200.01 42928.02 47890.25 2017-05-03 00:49:05.000 123 21227.71 199.99 42928.04 47890.23 2017-05-03 00:49:06.000 123 21227.73 199.99 42928.05 47890.24 2017-05-03 00:49:07.000 123 21227.72 199.97 42928.06 47890.23 2017-05-03 00:49:08.000 123 21227.74 199.94 42928.05 47890.21 2017-05-03 00:49:09.000 123 21227.72 199.92 42928.05 47890.21 2017-05-03 00:49:10.000 123 21227.71 199.93 42928.03 47890.20 2017-05-03 00:49:11.000 123 21227.67 199.90 42928.02 47890.18 2017-05-03 00:49:12.000 123 21227.68 199.89 42928.03 47890.20 2017-05-03 00:49:13.000 123 21227.65 199.86 42928.04 47890.18 2017-05-03 00:49:14.000 123 21227.63 199.83 42927.99 47890.17 2017-05-03 00:49:15.000 123 21227.63 199.82 42928.01 47890.16 2017-05-03 00:49:16.000 123 21227.59 199.78 42928.02 47890.16 2017-05-03 00:49:17.000 123 21227.58 199.76 42928.03 47890.14 2017-05-03 00:49:18.000 123 21227.54 199.78 42928.01 47890.14 2017-05-03 00:49:19.000 123 21227.55 199.75 42928.04 47890.12 2017-05-03 00:49:20.000 123 21227.55 199.69 42928.04 47890.14 2017-05-03 00:49:21.000 123 21227.56 199.69 42928.07 47890.14 2017-05-03 00:49:22.000 123 21227.59 199.67 42928.09 47890.16 2017-05-03 00:49:23.000 123 21227.61 199.67 42928.09 47890.14 2017-05-03 00:49:24.000 123 21227.59 199.68 42928.07 47890.17 2017-05-03 00:49:25.000 123 21227.57 199.71 42928.08 47890.15 2017-05-03 00:49:26.000 123 21227.60 199.71 42928.10 47890.16 2017-05-03 00:49:27.000 123 21227.59 199.70 42928.09 47890.19 2017-05-03 00:49:28.000 123 21227.61 199.69 42928.09 47890.16 2017-05-03 00:49:29.000 123 21227.64 199.68 42928.09 47890.18 2017-05-03 00:49:30.000 123 21227.66 199.67 42928.09 47890.19 2017-05-03 00:49:31.000 123 21227.68 199.70 42928.12 47890.20 2017-05-03 00:49:32.000 123 21227.72 199.71 42928.11 47890.20 2017-05-03 00:49:33.000 123 21227.73 199.69 42928.08 47890.20 2017-05-03 00:49:34.000 123 21227.72 199.71 42928.09 47890.22 2017-05-03 00:49:35.000 123 21227.73 199.70 42928.07 47890.24 2017-05-03 00:49:36.000 123 21227.73 199.72 42928.06 47890.26 2017-05-03 00:49:37.000 123 21227.75 199.71 42928.10 47890.25 2017-05-03 00:49:38.000 123 21227.76 199.72 42928.11 47890.24 2017-05-03 00:49:39.000 123 21227.75 199.72 42928.08 47890.26 2017-05-03 00:49:40.000 123 21227.75 199.73 42928.09 47890.27 2017-05-03 00:49:41.000 123 21227.81 199.73 42928.08 47890.24 2017-05-03 00:49:42.000 123 21227.82 199.73 42928.08 47890.29 2017-05-03 00:49:43.000 123 21227.80 199.75 42928.06 47890.29 2017-05-03 00:49:44.000 123 21227.81 199.79 42928.05 47890.27 2017-05-03 00:49:45.000 123 21227.82 199.80 42928.09 47890.28 2017-05-03 00:49:46.000 123 21227.82 199.79 42928.08 47890.28 2017-05-03 00:49:47.000 123 21227.80 199.80 42928.08 47890.27 2017-05-03 00:49:48.000 123 21227.80 199.85 42928.06 47890.26 2017-05-03 00:49:49.000 123 21227.79 199.87 42928.01 47890.27 2017-05-03 00:49:50.000 123 21227.77 199.89 42928.05 47890.27 2017-05-03 00:49:51.000 123 21227.80 199.91 42928.02 47890.23 2017-05-03 00:49:52.000 123 21227.80 199.94 42927.98 47890.23 2017-05-03 00:49:53.000 123 21227.79 199.99 42928.02 47890.23 2017-05-03 00:49:54.000 123 21227.76 200.02 42928.02 47890.21 2017-05-03 00:49:55.000 123 21227.78 200.04 42927.98 47890.20 2017-05-03 00:49:56.000 123 21227.81 200.04 42927.98 47890.19 2017-05-03 00:49:57.000 123 21227.82 200.09 42927.97 47890.16 2017-05-03 00:49:58.000 123 21227.83 200.09 42927.99 47890.19 2017-05-03 00:49:59.000 123 21227.82 200.12 42927.98 47890.17 2017-05-03 00:50:00.000 123 21227.80 200.16 42927.98 47890.18 2017-05-03 00:50:01.000 123 21227.81 200.19 42927.97 47890.16 2017-05-03 00:50:02.000 123 21227.81 200.22 42927.96 47890.18 2017-05-03 00:50:03.000 123 21227.81 200.23 42927.95 47890.16 2017-05-03 00:50:04.000 123 21227.77 200.27 42927.96 47890.14 2017-05-03 00:50:05.000 123 21227.76 200.29 42927.93 47890.14 2017-05-03 00:50:06.000 123 21227.74 200.33 42927.92 47890.12 2017-05-03 00:50:07.000 123 21227.71 200.36 42927.91 47890.12 2017-05-03 00:50:08.000 123 21227.72 200.37 42927.91 47890.09 2017-05-03 00:50:09.000 123 21227.73 200.37 42927.91 47890.10 2017-05-03 00:50:10.000 123 21227.75 200.38 42927.91 47890.11 2017-05-03 00:50:11.000 123 21227.72 200.39 42927.92 47890.13 2017-05-03 00:50:12.000 123 21227.72 200.40 42927.92 47890.11 2017-05-03 00:50:13.000 123 21227.74 200.40 42927.94 47890.10 2017-05-03 00:50:14.000 123 21227.74 200.43 42927.94 47890.11 2017-05-03 00:50:15.000 123 21227.75 200.45 42927.92 47890.10 2017-05-03 00:50:16.000 123 21227.75 200.46 42927.91 47890.12 2017-05-03 00:50:17.000 123 21227.76 200.45 42927.90 47890.11 2017-05-03 00:50:18.000 123 21227.78 200.46 42927.91 47890.13 2017-05-03 00:50:19.000 123 21227.77 200.47 42927.91 47890.13 2017-05-03 00:50:20.000 123 21227.74 200.48 42927.88 47890.11 2017-05-03 00:50:21.000 123 21227.72 200.49 42927.90 47890.08 2017-05-03 00:50:22.000 123 21227.70 200.50 42927.87 47890.10 2017-05-03 00:50:23.000 123 21227.70 200.51 42927.87 47890.06 2017-05-03 00:50:24.000 123 21227.74 200.48 42927.87 47890.10 2017-05-03 00:50:25.000 123 21227.75 200.44 42927.86 47890.06 2017-05-03 00:50:26.000 123 21227.74 200.45 42927.87 47890.08 2017-05-03 00:50:27.000 123 21227.78 200.43 42927.89 47890.08 2017-05-03 00:50:28.000 123 21227.77 200.42 42927.88 47890.10 2017-05-03 00:50:29.000 123 21227.74 200.39 42927.88 47890.09 2017-05-03 00:50:30.000 123 21227.74 200.37 42927.89 47890.10 2017-05-03 00:50:31.000 123 21227.76 200.34 42927.88 47890.07 2017-05-03 00:50:32.000 123 21227.77 200.31 42927.89 47890.12 2017-05-03 00:50:33.000 123 21227.76 200.28 42927.90 47890.09 2017-05-03 00:50:34.000 123 21227.77 200.23 42927.94 47890.12 2017-05-03 00:50:35.000 123 21227.75 200.23 42927.92 47890.12 2017-05-03 00:50:36.000 123 21227.76 200.26 42927.93 47890.12 2017-05-03 00:50:37.000 123 21227.78 200.19 42927.91 47890.15 2017-05-03 00:50:38.000 123 21227.76 200.16 42927.92 47890.13 2017-05-03 00:50:39.000 123 21227.74 200.15 42927.93 47890.15 2017-05-03 00:50:40.000 123 21227.73 200.12 42927.96 47890.13 2017-05-03 00:50:41.000 123 21227.72 200.08 42927.96 47890.12 2017-05-03 00:50:42.000 123 21227.70 200.10 42927.93 47890.15 2017-05-03 00:50:43.000 123 21227.66 200.09 42927.96 47890.12 2017-05-03 00:50:44.000 123 21227.67 200.06 42927.97 47890.11 2017-05-03 00:50:45.000 123 21227.68 200.03 42927.96 47890.13 2017-05-03 00:50:46.000 123 21227.68 199.97 42927.98 47890.15 2017-05-03 00:50:47.000 123 21227.69 199.94 42927.98 47890.13 2017-05-03 00:50:48.000 123 21227.66 199.93 42927.95 47890.12 2017-05-03 00:50:49.000 123 21227.65 199.92 42927.97 47890.13 2017-05-03 00:50:50.000 123 21227.67 199.90 42927.98 47890.12 2017-05-03 00:50:51.000 123 21227.64 199.88 42927.99 47890.12 2017-05-03 00:50:52.000 123 21227.62 199.86 42927.96 47890.14 2017-05-03 00:50:53.000 123 21227.64 199.83 42927.99 47890.13 2017-05-03 00:50:54.000 123 21227.64 199.80 42928.01 47890.10 2017-05-03 00:50:55.000 123 21227.63 199.76 42928.00 47890.15 2017-05-03 00:50:56.000 123 21227.63 199.76 42928.00 47890.12 2017-05-03 00:50:57.000 123 21227.61 199.71 42927.98 47890.14 2017-05-03 00:50:58.000 123 21227.62 199.67 42927.98 47890.13 2017-05-03 00:50:59.000 123 21227.63 199.66 42927.99 47890.11 2017-05-03 00:51:00.000 123 21227.62 199.61 42928.01 47890.14 2017-05-03 00:51:01.000 123 21227.61 199.59 42928.04 47890.16 2017-05-03 00:51:02.000 123 21227.62 199.58 42928.03 47890.12 2017-05-03 00:51:03.000 123 21227.59 199.55 42928.03 47890.14 2017-05-03 00:51:04.000 123 21227.56 199.52 42928.04 47890.15 2017-05-03 00:51:05.000 123 21227.56 199.52 42928.08 47890.15 2017-05-03 00:51:06.000 123 21227.56 199.50 42928.07 47890.16 2017-05-03 00:51:07.000 123 21227.56 199.47 42928.06 47890.15 2017-05-03 00:51:08.000 123 21227.55 199.42 42928.08 47890.14 2017-05-03 00:51:09.000 123 21227.55 199.41 42928.06 47890.15 2017-05-03 00:51:10.000 123 21227.56 199.39 42928.07 47890.15 2017-05-03 00:51:11.000 123 21227.53 199.35 42928.05 47890.17 2017-05-03 00:51:12.000 123 21227.56 199.30 42928.10 47890.18 2017-05-03 00:51:13.000 123 21227.55 199.28 42928.10 47890.13 2017-05-03 00:51:14.000 123 21227.55 199.23 42928.10 47890.17 2017-05-03 00:51:15.000 123 21227.55 199.23 42928.12 47890.18 2017-05-03 00:51:16.000 123 21227.55 199.21 42928.06 47890.16 2017-05-03 00:51:17.000 123 21227.54 199.21 42928.04 47890.17 2017-05-03 00:51:18.000 123 21227.54 199.21 42928.07 47890.19 2017-05-03 00:51:19.000 123 21227.53 199.18 42928.08 47890.14 2017-05-03 00:51:20.000 123 21227.53 199.17 42928.07 47890.17 2017-05-03 00:51:21.000 123 21227.55 199.15 42928.09 47890.16 2017-05-03 00:51:22.000 123 21227.56 199.14 42928.10 47890.16 2017-05-03 00:51:23.000 123 21227.54 199.15 42928.09 47890.16 2017-05-03 00:51:24.000 123 21227.55 199.16 42928.08 47890.18 2017-05-03 00:51:25.000 123 21227.54 199.16 42928.06 47890.16 2017-05-03 00:51:26.000 123 21227.54 199.15 42928.11 47890.17 2017-05-03 00:51:27.000 123 21227.55 199.13 42928.09 47890.18 2017-05-03 00:51:28.000 123 21227.53 199.13 42928.07 47890.17 2017-05-03 00:51:29.000 123 21227.57 199.12 42928.10 47890.17 2017-05-03 00:51:30.000 123 21227.61 199.13 42928.10 47890.19 2017-05-03 00:51:31.000 123 21227.60 199.14 42928.09 47890.17 2017-05-03 00:51:32.000 123 21227.60 199.14 42928.09 47890.21 2017-05-03 00:51:33.000 123 21227.62 199.13 42928.09 47890.20 2017-05-03 00:51:34.000 123 21227.64 199.15 42928.05 47890.21 2017-05-03 00:51:35.000 123 21227.66 199.15 42928.09 47890.19 2017-05-03 00:51:36.000 123 21227.65 199.17 42928.10 47890.22 2017-05-03 00:51:37.000 123 21227.67 199.14 42928.10 47890.22 2017-05-03 00:51:38.000 123 21227.69 199.17 42928.10 47890.23 2017-05-03 00:51:39.000 123 21227.70 199.19 42928.09 47890.24 2017-05-03 00:51:40.000 123 21227.71 199.16 42928.10 47890.23 2017-05-03 00:51:41.000 123 21227.74 199.16 42928.12 47890.24 2017-05-03 00:51:42.000 123 21227.72 199.18 42928.09 47890.22 2017-05-03 00:51:43.000 123 21227.70 199.21 42928.09 47890.23 2017-05-03 00:51:44.000 123 21227.69 199.21 42928.10 47890.24 2017-05-03 00:51:45.000 123 21227.68 199.25 42928.10 47890.23 2017-05-03 00:51:46.000 123 21227.73 199.26 42928.10 47890.23 2017-05-03 00:51:47.000 123 21227.67 199.28 42928.11 47890.27 2017-05-03 00:51:48.000 123 21227.68 199.32 42928.06 47890.21 2017-05-03 00:51:49.000 123 21227.68 199.36 42928.06 47890.21 2017-05-03 00:51:50.000 123 21227.65 199.37 42928.04 47890.23 2017-05-03 00:51:51.000 123 21227.66 199.37 42928.04 47890.16 2017-05-03 00:51:52.000 123 21227.62 199.40 42928.04 47890.19 2017-05-03 00:51:53.000 123 21227.62 199.43 42928.05 47890.20 2017-05-03 00:51:54.000 123 21227.66 199.45 42928.06 47890.20 2017-05-03 00:51:55.000 123 21227.61 199.49 42928.03 47890.15 2017-05-03 00:51:56.000 123 21227.60 199.50 42928.02 47890.14 2017-05-03 00:51:57.000 123 21227.59 199.53 42928.03 47890.18 2017-05-03 00:51:58.000 123 21227.57 199.56 42928.02 47890.16 2017-05-03 00:51:59.000 123 21227.55 199.60 42928.03 47890.12 2017-05-03 00:52:00.000 123 21227.52 199.63 42928.04 47890.13 2017-05-03 00:52:01.000 123 21227.56 199.62 42928.06 47890.15 2017-05-03 00:52:02.000 123 21227.53 199.67 42928.06 47890.13 2017-05-03 00:52:03.000 123 21227.53 199.70 42928.06 47890.16 2017-05-03 00:52:04.000 123 21227.49 199.74 42928.08 47890.14 2017-05-03 00:52:05.000 123 21227.52 199.73 42928.06 47890.16 2017-05-03 00:52:06.000 123 21227.54 199.76 42928.05 47890.14 2017-05-03 00:52:07.000 123 21227.56 199.78 42928.06 47890.16 2017-05-03 00:52:08.000 123 21227.54 199.78 42928.06 47890.15 2017-05-03 00:52:09.000 123 21227.53 199.81 42928.05 47890.15 2017-05-03 00:52:10.000 123 21227.52 199.84 42928.05 47890.14 2017-05-03 00:52:11.000 123 21227.52 199.87 42928.07 47890.13 2017-05-03 00:52:12.000 123 21227.53 199.88 42928.06 47890.15 2017-05-03 00:52:13.000 123 21227.51 199.90 42928.04 47890.11 2017-05-03 00:52:14.000 123 21227.53 199.89 42928.05 47890.14 2017-05-03 00:52:15.000 123 21227.52 199.91 42928.03 47890.09 2017-05-03 00:52:16.000 123 21227.53 199.93 42928.04 47890.13 2017-05-03 00:52:17.000 123 21227.53 199.93 42928.01 47890.10 2017-05-03 00:52:18.000 123 21227.53 199.94 42928.02 47890.14 2017-05-03 00:52:19.000 123 21227.54 199.95 42928.04 47890.13 2017-05-03 00:52:20.000 123 21227.55 199.96 42928.08 47890.13 2017-05-03 00:52:21.000 123 21227.55 199.96 42928.04 47890.12 2017-05-03 00:52:22.000 123 21227.56 199.97 42928.03 47890.12 2017-05-03 00:52:23.000 123 21227.56 200.00 42928.01 47890.14 2017-05-03 00:52:24.000 123 21227.59 200.00 42928.03 47890.13 2017-05-03 00:52:25.000 123 21227.57 200.00 42928.03 47890.17 2017-05-03 00:52:26.000 123 21227.58 199.99 42928.02 47890.15 2017-05-03 00:52:27.000 123 21227.59 200.01 42928.01 47890.13 2017-05-03 00:52:28.000 123 21227.58 200.00 42928.04 47890.13 2017-05-03 00:52:29.000 123 21227.60 199.98 42928.07 47890.13 2017-05-03 00:52:30.000 123 21227.61 199.99 42928.04 47890.16 2017-05-03 00:52:31.000 123 21227.57 199.95 42928.06 47890.11 2017-05-03 00:52:32.000 123 21227.57 199.95 42928.04 47890.15 2017-05-03 00:52:33.000 123 21227.55 199.96 42928.04 47890.13 2017-05-03 00:52:34.000 123 21227.55 199.97 42928.03 47890.14 2017-05-03 00:52:35.000 123 21227.56 199.94 42928.01 47890.15 2017-05-03 00:52:36.000 123 21227.54 199.94 42928.03 47890.15 2017-05-03 00:52:37.000 123 21227.50 199.95 42928.06 47890.10 2017-05-03 00:52:38.000 123 21227.49 199.93 42928.07 47890.13 2017-05-03 00:52:39.000 123 21227.43 199.90 42928.06 47890.09 2017-05-03 00:52:40.000 123 21227.39 199.89 42928.06 47890.09 2017-05-03 00:52:41.000 123 21227.37 199.89 42928.04 47890.08 2017-05-03 00:52:42.000 123 21227.36 199.87 42928.08 47890.06 2017-05-03 00:52:43.000 123 21227.28 199.86 42928.07 47890.02 2017-05-03 00:52:44.000 123 21227.23 199.86 42928.06 47890.00 2017-05-03 00:52:45.000 123 21227.20 199.86 42928.04 47889.97 2017-05-03 00:52:46.000 123 21227.15 199.86 42928.03 47889.96 2017-05-03 00:52:47.000 123 21227.10 199.86 42928.01 47889.94 2017-05-03 00:52:48.000 123 21227.08 199.85 42928.00 47889.93 2017-05-03 00:52:49.000 123 21227.04 199.84 42928.02 47889.89 2017-05-03 00:52:50.000 123 21227.02 199.87 42928.01 47889.91 2017-05-03 00:52:51.000 123 21227.01 199.84 42928.01 47889.88 2017-05-03 00:52:52.000 123 21226.98 199.85 42927.95 47889.83 2017-05-03 00:52:53.000 123 21226.95 199.86 42927.98 47889.84 2017-05-03 00:52:54.000 123 21226.93 199.86 42928.00 47889.83 2017-05-03 00:52:55.000 123 21226.93 199.85 42927.99 47889.83 2017-05-03 00:52:56.000 123 21226.93 199.83 42927.99 47889.85 2017-05-03 00:52:57.000 123 21226.95 199.83 42927.98 47889.80 2017-05-03 00:52:58.000 123 21226.96 199.84 42927.99 47889.83 2017-05-03 00:52:59.000 123 21226.97 199.82 42928.00 47889.83 2017-05-03 00:53:00.000 123 21226.97 199.82 42928.04 47889.88 2017-05-03 00:53:01.000 123 21226.98 199.80 42928.03 47889.82 2017-05-03 00:53:02.000 123 21226.96 199.79 42928.04 47889.85 2017-05-03 00:53:03.000 123 21226.95 199.80 42928.04 47889.89 2017-05-03 00:53:04.000 123 21226.96 199.82 42928.03 47889.88 2017-05-03 00:53:05.000 123 21226.97 199.81 42928.06 47889.85 2017-05-03 00:53:06.000 123 21226.98 199.81 42928.06 47889.89 2017-05-03 00:53:07.000 123 21226.97 199.83 42928.07 47889.90 2017-05-03 00:53:08.000 123 21226.99 199.81 42928.09 47889.89 2017-05-03 00:53:09.000 123 21226.95 199.83 42928.08 47889.93 2017-05-03 00:53:10.000 123 21226.95 199.84 42928.08 47889.93 2017-05-03 00:53:11.000 123 21226.95 199.85 42928.11 47889.91 2017-05-03 00:53:12.000 123 21226.99 199.87 42928.11 47889.95 2017-05-03 00:53:13.000 123 21226.99 199.84 42928.11 47889.93 2017-05-03 00:53:14.000 123 21226.96 199.85 42928.10 47889.95 2017-05-03 00:53:15.000 123 21226.96 199.88 42928.12 47889.95 2017-05-03 00:53:16.000 123 21226.97 199.91 42928.12 47889.93 2017-05-03 00:53:17.000 123 21226.94 199.92 42928.12 47889.91 2017-05-03 00:53:18.000 123 21226.91 199.96 42928.12 47889.95 2017-05-03 00:53:19.000 123 21226.90 200.01 42928.16 47889.93 2017-05-03 00:53:20.000 123 21226.90 200.02 42928.14 47889.95 2017-05-03 00:53:21.000 123 21226.92 200.04 42928.13 47889.93 2017-05-03 00:53:22.000 123 21226.89 200.06 42928.11 47889.91 2017-05-03 00:53:23.000 123 21226.89 200.08 42928.14 47889.90 2017-05-03 00:53:24.000 123 21226.92 200.12 42928.14 47889.90 2017-05-03 00:53:25.000 123 21226.88 200.13 42928.11 47889.91 2017-05-03 00:53:26.000 123 21226.90 200.16 42928.11 47889.90 2017-05-03 00:53:27.000 123 21226.88 200.20 42928.11 47889.89 2017-05-03 00:53:28.000 123 21226.87 200.22 42928.12 47889.94 2017-05-03 00:53:29.000 123 21226.86 200.25 42928.12 47889.86 2017-05-03 00:53:30.000 123 21226.85 200.27 42928.11 47889.91 2017-05-03 00:53:31.000 123 21226.83 200.29 42928.11 47889.91 2017-05-03 00:53:32.000 123 21226.86 200.28 42928.11 47889.88 2017-05-03 00:53:33.000 123 21226.88 200.31 42928.12 47889.90 2017-05-03 00:53:34.000 123 21226.90 200.31 42928.08 47889.90 2017-05-03 00:53:35.000 123 21226.92 200.33 42928.13 47889.92 2017-05-03 00:53:36.000 123 21226.93 200.33 42928.13 47889.92 2017-05-03 00:53:37.000 123 21226.96 200.34 42928.11 47889.92 2017-05-03 00:53:38.000 123 21226.99 200.32 42928.13 47889.95 2017-05-03 00:53:39.000 123 21227.04 200.32 42928.14 47889.95 2017-05-03 00:53:40.000 123 21227.08 200.32 42928.13 47889.97 2017-05-03 00:53:41.000 123 21227.12 200.33 42928.12 47890.01 2017-05-03 00:53:42.000 123 21227.15 200.32 42928.12 47890.02 2017-05-03 00:53:43.000 123 21227.18 200.28 42928.10 47890.00 2017-05-03 00:53:44.000 123 21227.22 200.26 42928.10 47890.04 2017-05-03 00:53:45.000 123 21227.23 200.24 42928.10 47890.06 2017-05-03 00:53:46.000 123 21227.26 200.25 42928.13 47890.08 2017-05-03 00:53:47.000 123 21227.27 200.22 42928.14 47890.06 2017-05-03 00:53:48.000 123 21227.31 200.22 42928.16 47890.10 2017-05-03 00:53:49.000 123 21227.32 200.17 42928.14 47890.08 2017-05-03 00:53:50.000 123 21227.38 200.15 42928.13 47890.12 2017-05-03 00:53:51.000 123 21227.36 200.12 42928.14 47890.12 2017-05-03 00:53:52.000 123 21227.33 200.07 42928.18 47890.13 2017-05-03 00:53:53.000 123 21227.33 200.05 42928.17 47890.16 2017-05-03 00:53:54.000 123 21227.32 200.05 42928.19 47890.15 2017-05-03 00:53:55.000 123 21227.34 200.02 42928.22 47890.18 2017-05-03 00:53:56.000 123 21227.33 200.01 42928.22 47890.17 2017-05-03 00:53:57.000 123 21227.30 199.98 42928.19 47890.13 2017-05-03 00:53:58.000 123 21227.31 199.95 42928.25 47890.17 2017-05-03 00:53:59.000 123 21227.32 199.91 42928.23 47890.12 2017-05-03 00:54:00.000 123 21227.33 199.88 42928.20 47890.15 2017-05-03 00:54:01.000 123 21227.28 199.86 42928.25 47890.15 2017-05-03 00:54:02.000 123 21227.24 199.85 42928.23 47890.15 2017-05-03 00:54:03.000 123 21227.20 199.81 42928.23 47890.16 2017-05-03 00:54:04.000 123 21227.24 199.78 42928.19 47890.14 2017-05-03 00:54:05.000 123 21227.24 199.76 42928.25 47890.12 2017-05-03 00:54:06.000 123 21227.22 199.74 42928.23 47890.17 2017-05-03 00:54:07.000 123 21227.22 199.71 42928.25 47890.17 2017-05-03 00:54:08.000 123 21227.15 199.70 42928.24 47890.15 2017-05-03 00:54:09.000 123 21227.09 199.65 42928.27 47890.16 2017-05-03 00:54:10.000 123 21227.09 199.62 42928.33 47890.17 2017-05-03 00:54:11.000 123 21227.04 199.60 42928.36 47890.15 2017-05-03 00:54:12.000 123 21226.98 199.60 42928.35 47890.16 2017-05-03 00:54:13.000 123 21226.97 199.58 42928.36 47890.15 2017-05-03 00:54:14.000 123 21226.94 199.59 42928.35 47890.19 2017-05-03 00:54:15.000 123 21226.93 199.56 42928.37 47890.16 2017-05-03 00:54:16.000 123 21226.92 199.60 42928.36 47890.16 2017-05-03 00:54:17.000 123 21226.90 199.58 42928.40 47890.17 2017-05-03 00:54:18.000 123 21226.92 199.60 42928.36 47890.14 2017-05-03 00:54:19.000 123 21226.90 199.60 42928.40 47890.14 2017-05-03 00:54:20.000 123 21226.88 199.62 42928.41 47890.16 2017-05-03 00:54:21.000 123 21226.88 199.63 42928.39 47890.12 2017-05-03 00:54:22.000 123 21226.86 199.64 42928.38 47890.13 2017-05-03 00:54:23.000 123 21226.84 199.69 42928.37 47890.13 2017-05-03 00:54:24.000 123 21226.84 199.72 42928.39 47890.11 2017-05-03 00:54:25.000 123 21226.81 199.70 42928.41 47890.10 2017-05-03 00:54:26.000 123 21226.82 199.70 42928.38 47890.11 2017-05-03 00:54:27.000 123 21226.84 199.73 42928.39 47890.10 2017-05-03 00:54:28.000 123 21226.82 199.77 42928.37 47890.14 2017-05-03 00:54:29.000 123 21226.87 199.77 42928.39 47890.12 2017-05-03 00:54:30.000 123 21226.89 199.80 42928.36 47890.13 2017-05-03 00:54:31.000 123 21226.90 199.80 42928.36 47890.15 2017-05-03 00:54:32.000 123 21226.94 199.81 42928.37 47890.15 2017-05-03 00:54:33.000 123 21226.94 199.82 42928.38 47890.16 2017-05-03 00:54:34.000 123 21226.94 199.82 42928.37 47890.15 2017-05-03 00:54:35.000 123 21226.99 199.80 42928.37 47890.18 2017-05-03 00:54:36.000 123 21227.00 199.82 42928.38 47890.16 2017-05-03 00:54:37.000 123 21226.99 199.86 42928.41 47890.17 2017-05-03 00:54:38.000 123 21227.05 199.84 42928.42 47890.21 2017-05-03 00:54:39.000 123 21227.04 199.85 42928.43 47890.21 2017-05-03 00:54:40.000 123 21227.04 199.88 42928.40 47890.20 2017-05-03 00:54:41.000 123 21227.08 199.87 42928.40 47890.22 2017-05-03 00:54:42.000 123 21227.12 199.85 42928.40 47890.26 2017-05-03 00:54:43.000 123 21227.13 199.87 42928.38 47890.22 2017-05-03 00:54:44.000 123 21227.14 199.90 42928.39 47890.24 2017-05-03 00:54:45.000 123 21227.17 199.88 42928.40 47890.24 2017-05-03 00:54:46.000 123 21227.16 199.89 42928.38 47890.29 2017-05-03 00:54:47.000 123 21227.19 199.90 42928.40 47890.24 2017-05-03 00:54:48.000 123 21227.21 199.86 42928.40 47890.26 2017-05-03 00:54:49.000 123 21227.20 199.88 42928.40 47890.27 2017-05-03 00:54:50.000 123 21227.22 199.89 42928.38 47890.26 2017-05-03 00:54:51.000 123 21227.20 199.88 42928.37 47890.26 2017-05-03 00:54:52.000 123 21227.22 199.88 42928.38 47890.28 2017-05-03 00:54:53.000 123 21227.24 199.90 42928.37 47890.25 2017-05-03 00:54:54.000 123 21227.23 199.90 42928.36 47890.27 2017-05-03 00:54:55.000 123 21227.21 199.90 42928.38 47890.26 2017-05-03 00:54:56.000 123 21227.23 199.89 42928.36 47890.27 2017-05-03 00:54:57.000 123 21227.23 199.92 42928.36 47890.26 2017-05-03 00:54:58.000 123 21227.22 199.91 42928.36 47890.25 2017-05-03 00:54:59.000 123 21227.23 199.90 42928.31 47890.27 2017-05-03 00:55:00.000 123 21227.21 199.90 42928.34 47890.25 2017-05-03 00:55:01.000 123 21227.19 199.91 42928.33 47890.22 2017-05-03 00:55:02.000 123 21227.21 199.93 42928.32 47890.28 2017-05-03 00:55:03.000 123 21227.17 199.95 42928.32 47890.22 2017-05-03 00:55:04.000 123 21227.17 199.94 42928.30 47890.21 2017-05-03 00:55:05.000 123 21227.20 199.90 42928.31 47890.23 2017-05-03 00:55:06.000 123 21227.16 199.89 42928.35 47890.24 2017-05-03 00:55:07.000 123 21227.19 199.92 42928.35 47890.24 2017-05-03 00:55:08.000 123 21227.19 199.93 42928.35 47890.24 2017-05-03 00:55:09.000 123 21227.19 199.94 42928.34 47890.22 2017-05-03 00:55:10.000 123 21227.19 199.95 42928.33 47890.26 2017-05-03 00:55:11.000 123 21227.20 199.97 42928.35 47890.24 2017-05-03 00:55:12.000 123 21227.19 199.97 42928.35 47890.23 2017-05-03 00:55:13.000 123 21227.19 199.97 42928.33 47890.20 2017-05-03 00:55:14.000 123 21227.22 199.97 42928.35 47890.26 2017-05-03 00:55:15.000 123 21227.24 199.99 42928.35 47890.23 2017-05-03 00:55:16.000 123 21227.28 200.01 42928.34 47890.26 2017-05-03 00:55:17.000 123 21227.25 200.00 42928.32 47890.22 2017-05-03 00:55:18.000 123 21227.26 199.98 42928.35 47890.26 2017-05-03 00:55:19.000 123 21227.26 199.98 42928.37 47890.24 2017-05-03 00:55:20.000 123 21227.25 199.96 42928.38 47890.25 2017-05-03 00:55:21.000 123 21227.23 199.95 42928.37 47890.26 2017-05-03 00:55:22.000 123 21227.22 199.95 42928.35 47890.27 2017-05-03 00:55:23.000 123 21227.24 199.96 42928.36 47890.24 2017-05-03 00:55:24.000 123 21227.26 199.95 42928.37 47890.27 2017-05-03 00:55:25.000 123 21227.29 199.94 42928.37 47890.26 2017-05-03 00:55:26.000 123 21227.27 199.93 42928.38 47890.26 2017-05-03 00:55:27.000 123 21227.27 199.91 42928.40 47890.26 2017-05-03 00:55:28.000 123 21227.24 199.89 42928.37 47890.29 2017-05-03 00:55:29.000 123 21227.23 199.88 42928.34 47890.23 2017-05-03 00:55:30.000 123 21227.20 199.86 42928.37 47890.26 2017-05-03 00:55:31.000 123 21227.20 199.86 42928.36 47890.26 2017-05-03 00:55:32.000 123 21227.20 199.85 42928.33 47890.25 2017-05-03 00:55:33.000 123 21227.18 199.82 42928.34 47890.20 2017-05-03 00:55:34.000 123 21227.17 199.83 42928.33 47890.23 2017-05-03 00:55:35.000 123 21227.14 199.80 42928.34 47890.19 2017-05-03 00:55:36.000 123 21227.12 199.79 42928.33 47890.21 2017-05-03 00:55:37.000 123 21227.07 199.81 42928.33 47890.19 2017-05-03 00:55:38.000 123 21227.09 199.80 42928.34 47890.18 2017-05-03 00:55:39.000 123 21227.04 199.78 42928.36 47890.16 2017-05-03 00:55:40.000 123 21227.03 199.78 42928.34 47890.18 2017-05-03 00:55:41.000 123 21227.01 199.73 42928.38 47890.16 2017-05-03 00:55:42.000 123 21226.99 199.72 42928.39 47890.18 2017-05-03 00:55:43.000 123 21227.00 199.72 42928.40 47890.18 2017-05-03 00:55:44.000 123 21226.99 199.72 42928.42 47890.19 2017-05-03 00:55:45.000 123 21226.95 199.72 42928.41 47890.20 2017-05-03 00:55:46.000 123 21226.96 199.73 42928.43 47890.17 2017-05-03 00:55:47.000 123 21226.97 199.71 42928.43 47890.19 2017-05-03 00:55:48.000 123 21226.98 199.68 42928.41 47890.19 2017-05-03 00:55:49.000 123 21227.00 199.69 42928.42 47890.19 2017-05-03 00:55:50.000 123 21226.99 199.68 42928.44 47890.23 2017-05-03 00:55:51.000 123 21226.99 199.68 42928.43 47890.22 2017-05-03 00:55:52.000 123 21227.01 199.68 42928.44 47890.22 2017-05-03 00:55:53.000 123 21226.98 199.66 42928.44 47890.23 2017-05-03 00:55:54.000 123 21226.98 199.65 42928.41 47890.24 2017-05-03 00:55:55.000 123 21227.03 199.66 42928.44 47890.24 2017-05-03 00:55:56.000 123 21227.03 199.63 42928.45 47890.28 2017-05-03 00:55:57.000 123 21227.03 199.63 42928.47 47890.22 2017-05-03 00:55:58.000 123 21227.06 199.62 42928.47 47890.24 2017-05-03 00:55:59.000 123 21227.06 199.63 42928.46 47890.26 2017-05-03 00:56:00.000 123 21227.04 199.63 42928.47 47890.28 2017-05-03 00:56:01.000 123 21227.05 199.63 42928.48 47890.25 2017-05-03 00:56:02.000 123 21227.06 199.62 42928.49 47890.28 2017-05-03 00:56:03.000 123 21227.05 199.62 42928.48 47890.26 2017-05-03 00:56:04.000 123 21227.04 199.65 42928.49 47890.30 2017-05-03 00:56:05.000 123 21227.07 199.64 42928.49 47890.28 2017-05-03 00:56:06.000 123 21227.09 199.66 42928.49 47890.25 2017-05-03 00:56:07.000 123 21227.09 199.66 42928.48 47890.27 2017-05-03 00:56:08.000 123 21227.08 199.64 42928.48 47890.30 2017-05-03 00:56:09.000 123 21227.06 199.64 42928.49 47890.28 2017-05-03 00:56:10.000 123 21227.05 199.63 42928.51 47890.31 2017-05-03 00:56:11.000 123 21227.06 199.64 42928.52 47890.28 2017-05-03 00:56:12.000 123 21227.04 199.64 42928.50 47890.31 2017-05-03 00:56:13.000 123 21227.06 199.66 42928.48 47890.27 2017-05-03 00:56:14.000 123 21227.02 199.69 42928.49 47890.30 2017-05-03 00:56:15.000 123 21227.04 199.69 42928.48 47890.28 2017-05-03 00:56:16.000 123 21227.04 199.70 42928.49 47890.29 2017-05-03 00:56:17.000 123 21227.04 199.71 42928.49 47890.26 2017-05-03 00:56:18.000 123 21227.01 199.71 42928.51 47890.25 2017-05-03 00:56:19.000 123 21227.00 199.73 42928.52 47890.27 2017-05-03 00:56:20.000 123 21226.96 199.73 42928.53 47890.22 2017-05-03 00:56:21.000 123 21226.95 199.76 42928.52 47890.23 2017-05-03 00:56:22.000 123 21226.92 199.79 42928.51 47890.23 2017-05-03 00:56:23.000 123 21226.91 199.79 42928.48 47890.22 2017-05-03 00:56:24.000 123 21226.91 199.82 42928.49 47890.23 2017-05-03 00:56:25.000 123 21226.88 199.82 42928.51 47890.20 2017-05-03 00:56:26.000 123 21226.86 199.83 42928.48 47890.22 2017-05-03 00:56:27.000 123 21226.87 199.85 42928.47 47890.16 2017-05-03 00:56:28.000 123 21226.86 199.89 42928.47 47890.17 2017-05-03 00:56:29.000 123 21226.83 199.89 42928.50 47890.15 2017-05-03 00:56:30.000 123 21226.79 199.91 42928.50 47890.19 2017-05-03 00:56:31.000 123 21226.78 199.93 42928.48 47890.16 2017-05-03 00:56:32.000 123 21226.77 199.93 42928.48 47890.14 2017-05-03 00:56:33.000 123 21226.78 199.96 42928.51 47890.16 2017-05-03 00:56:34.000 123 21226.77 199.98 42928.48 47890.14 2017-05-03 00:56:35.000 123 21226.76 199.98 42928.48 47890.12 2017-05-03 00:56:36.000 123 21226.78 199.97 42928.46 47890.16 2017-05-03 00:56:37.000 123 21226.79 200.00 42928.48 47890.14 2017-05-03 00:56:38.000 123 21226.80 200.02 42928.49 47890.13 2017-05-03 00:56:39.000 123 21226.82 200.02 42928.48 47890.14 2017-05-03 00:56:40.000 123 21226.79 200.01 42928.44 47890.14 2017-05-03 00:56:41.000 123 21226.77 200.00 42928.45 47890.13 2017-05-03 00:56:42.000 123 21226.80 200.01 42928.46 47890.16 2017-05-03 00:56:43.000 123 21226.82 199.97 42928.52 47890.19 2017-05-03 00:56:44.000 123 21226.81 199.97 42928.53 47890.18 2017-05-03 00:56:45.000 123 21226.78 199.96 42928.50 47890.16 2017-05-03 00:56:46.000 123 21226.76 199.97 42928.52 47890.19 2017-05-03 00:56:47.000 123 21226.77 199.94 42928.50 47890.19 2017-05-03 00:56:48.000 123 21226.81 199.93 42928.51 47890.18 2017-05-03 00:56:49.000 123 21226.78 199.94 42928.52 47890.18 2017-05-03 00:56:50.000 123 21226.78 199.91 42928.55 47890.19 2017-05-03 00:56:51.000 123 21226.73 199.91 42928.53 47890.18 2017-05-03 00:56:52.000 123 21226.74 199.92 42928.55 47890.19 2017-05-03 00:56:53.000 123 21226.78 199.95 42928.54 47890.22 2017-05-03 00:56:54.000 123 21226.81 199.96 42928.52 47890.22 2017-05-03 00:56:55.000 123 21226.79 199.98 42928.50 47890.16 2017-05-03 00:56:56.000 123 21226.81 199.97 42928.48 47890.18 2017-05-03 00:56:57.000 123 21226.78 199.98 42928.49 47890.18 2017-05-03 00:56:58.000 123 21226.80 199.96 42928.47 47890.18 2017-05-03 00:56:59.000 123 21226.81 199.98 42928.47 47890.14 2017-05-03 00:57:00.000 123 21226.81 200.01 42928.48 47890.19 2017-05-03 00:57:01.000 123 21226.84 200.01 42928.47 47890.17 2017-05-03 00:57:02.000 123 21226.86 200.04 42928.48 47890.17 2017-05-03 00:57:03.000 123 21226.87 200.08 42928.44 47890.17 2017-05-03 00:57:04.000 123 21226.87 200.08 42928.44 47890.19 2017-05-03 00:57:05.000 123 21226.91 200.12 42928.44 47890.18 2017-05-03 00:57:06.000 123 21226.91 200.13 42928.45 47890.19 2017-05-03 00:57:07.000 123 21226.89 200.16 42928.47 47890.17 2017-05-03 00:57:08.000 123 21226.94 200.16 42928.47 47890.17 2017-05-03 00:57:09.000 123 21226.99 200.16 42928.44 47890.17 2017-05-03 00:57:10.000 123 21226.97 200.21 42928.41 47890.19 2017-05-03 00:57:11.000 123 21226.99 200.23 42928.43 47890.18 2017-05-03 00:57:12.000 123 21227.02 200.25 42928.43 47890.19 2017-05-03 00:57:13.000 123 21227.01 200.27 42928.41 47890.18 2017-05-03 00:57:14.000 123 21227.03 200.30 42928.41 47890.19 2017-05-03 00:57:15.000 123 21227.00 200.31 42928.38 47890.19 2017-05-03 00:57:16.000 123 21227.02 200.34 42928.36 47890.20 2017-05-03 00:57:17.000 123 21227.03 200.36 42928.38 47890.18 2017-05-03 00:57:18.000 123 21227.06 200.38 42928.34 47890.22 2017-05-03 00:57:19.000 123 21227.08 200.42 42928.37 47890.18 2017-05-03 00:57:20.000 123 21227.08 200.44 42928.39 47890.21 2017-05-03 00:57:21.000 123 21227.07 200.47 42928.40 47890.19 2017-05-03 00:57:22.000 123 21227.13 200.47 42928.36 47890.21 2017-05-03 00:57:23.000 123 21227.15 200.48 42928.35 47890.25 2017-05-03 00:57:24.000 123 21227.15 200.52 42928.39 47890.21 2017-05-03 00:57:25.000 123 21227.16 200.53 42928.35 47890.21 2017-05-03 00:57:26.000 123 21227.17 200.55 42928.35 47890.26 2017-05-03 00:57:27.000 123 21227.20 200.57 42928.35 47890.24 2017-05-03 00:57:28.000 123 21227.20 200.58 42928.36 47890.24 2017-05-03 00:57:29.000 123 21227.20 200.59 42928.37 47890.24 2017-05-03 00:57:30.000 123 21227.26 200.61 42928.35 47890.27 2017-05-03 00:57:31.000 123 21227.26 200.65 42928.36 47890.28 2017-05-03 00:57:32.000 123 21227.33 200.61 42928.37 47890.32 2017-05-03 00:57:33.000 123 21227.33 200.62 42928.40 47890.29 2017-05-03 00:57:34.000 123 21227.36 200.64 42928.43 47890.29 2017-05-03 00:57:35.000 123 21227.37 200.65 42928.41 47890.32 2017-05-03 00:57:36.000 123 21227.39 200.63 42928.42 47890.32 2017-05-03 00:57:37.000 123 21227.41 200.63 42928.39 47890.35 2017-05-03 00:57:38.000 123 21227.42 200.61 42928.37 47890.38 2017-05-03 00:57:39.000 123 21227.45 200.58 42928.38 47890.36 2017-05-03 00:57:40.000 123 21227.46 200.60 42928.35 47890.39 2017-05-03 00:57:41.000 123 21227.45 200.60 42928.38 47890.38 2017-05-03 00:57:42.000 123 21227.46 200.57 42928.38 47890.36 2017-05-03 00:57:43.000 123 21227.47 200.57 42928.38 47890.38 2017-05-03 00:57:44.000 123 21227.43 200.55 42928.39 47890.43 2017-05-03 00:57:45.000 123 21227.45 200.52 42928.38 47890.42 2017-05-03 00:57:46.000 123 21227.43 200.52 42928.39 47890.43 2017-05-03 00:57:47.000 123 21227.43 200.49 42928.43 47890.42 2017-05-03 00:57:48.000 123 21227.47 200.46 42928.40 47890.42 2017-05-03 00:57:49.000 123 21227.45 200.49 42928.42 47890.43 2017-05-03 00:57:50.000 123 21227.42 200.49 42928.43 47890.41 2017-05-03 00:57:51.000 123 21227.44 200.48 42928.42 47890.40 2017-05-03 00:57:52.000 123 21227.41 200.45 42928.42 47890.41 2017-05-03 00:57:53.000 123 21227.41 200.44 42928.45 47890.41 2017-05-03 00:57:54.000 123 21227.40 200.44 42928.43 47890.41 2017-05-03 00:57:55.000 123 21227.40 200.42 42928.46 47890.40 2017-05-03 00:57:56.000 123 21227.39 200.40 42928.47 47890.44 2017-05-03 00:57:57.000 123 21227.36 200.38 42928.50 47890.43 2017-05-03 00:57:58.000 123 21227.37 200.34 42928.52 47890.45 2017-05-03 00:57:59.000 123 21227.36 200.33 42928.51 47890.42 2017-05-03 00:58:00.000 123 21227.37 200.30 42928.52 47890.42 2017-05-03 00:58:01.000 123 21227.36 200.31 42928.52 47890.43 2017-05-03 00:58:02.000 123 21227.31 200.31 42928.51 47890.43 2017-05-03 00:58:03.000 123 21227.27 200.28 42928.53 47890.43 2017-05-03 00:58:04.000 123 21227.27 200.27 42928.49 47890.43 2017-05-03 00:58:05.000 123 21227.23 200.27 42928.49 47890.39 2017-05-03 00:58:06.000 123 21227.27 200.29 42928.50 47890.42 2017-05-03 00:58:07.000 123 21227.25 200.30 42928.50 47890.40 2017-05-03 00:58:08.000 123 21227.21 200.31 42928.53 47890.40 2017-05-03 00:58:09.000 123 21227.22 200.31 42928.51 47890.40 2017-05-03 00:58:10.000 123 21227.19 200.32 42928.52 47890.40 2017-05-03 00:58:11.000 123 21227.19 200.30 42928.52 47890.38 2017-05-03 00:58:12.000 123 21227.21 200.30 42928.50 47890.37 2017-05-03 00:58:13.000 123 21227.19 200.33 42928.52 47890.39 2017-05-03 00:58:14.000 123 21227.19 200.36 42928.50 47890.45 2017-05-03 00:58:15.000 123 21227.22 200.36 42928.52 47890.39 2017-05-03 00:58:16.000 123 21227.19 200.39 42928.53 47890.40 2017-05-03 00:58:17.000 123 21227.18 200.44 42928.51 47890.40 2017-05-03 00:58:18.000 123 21227.16 200.45 42928.50 47890.42 2017-05-03 00:58:19.000 123 21227.19 200.47 42928.51 47890.39 2017-05-03 00:58:20.000 123 21227.20 200.49 42928.52 47890.43 2017-05-03 00:58:21.000 123 21227.21 200.52 42928.53 47890.38 2017-05-03 00:58:22.000 123 21227.20 200.55 42928.52 47890.41 2017-05-03 00:58:23.000 123 21227.22 200.59 42928.48 47890.38 2017-05-03 00:58:24.000 123 21227.25 200.60 42928.46 47890.39 2017-05-03 00:58:25.000 123 21227.26 200.62 42928.42 47890.35 2017-05-03 00:58:26.000 123 21227.26 200.66 42928.42 47890.35 2017-05-03 00:58:27.000 123 21227.24 200.66 42928.43 47890.36 2017-05-03 00:58:28.000 123 21227.25 200.68 42928.44 47890.36 2017-05-03 00:58:29.000 123 21227.31 200.66 42928.47 47890.35 2017-05-03 00:58:30.000 123 21227.34 200.66 42928.49 47890.36 2017-05-03 00:58:31.000 123 21227.34 200.65 42928.50 47890.40 2017-05-03 00:58:32.000 123 21227.38 200.64 42928.50 47890.40 2017-05-03 00:58:33.000 123 21227.39 200.68 42928.47 47890.39 2017-05-03 00:58:34.000 123 21227.40 200.69 42928.46 47890.40 2017-05-03 00:58:35.000 123 21227.38 200.68 42928.48 47890.38 2017-05-03 00:58:36.000 123 21227.38 200.70 42928.45 47890.39 2017-05-03 00:58:37.000 123 21227.36 200.69 42928.46 47890.39 2017-05-03 00:58:38.000 123 21227.38 200.68 42928.46 47890.41 2017-05-03 00:58:39.000 123 21227.39 200.67 42928.47 47890.40 2017-05-03 00:58:40.000 123 21227.44 200.64 42928.46 47890.40 2017-05-03 00:58:41.000 123 21227.47 200.61 42928.49 47890.44 2017-05-03 00:58:42.000 123 21227.50 200.56 42928.53 47890.44 2017-05-03 00:58:43.000 123 21227.53 200.56 42928.56 47890.49 2017-05-03 00:58:44.000 123 21227.54 200.52 42928.56 47890.56 2017-05-03 00:58:45.000 123 21227.58 200.54 42928.55 47890.52 2017-05-03 00:58:46.000 123 21227.58 200.53 42928.55 47890.55 2017-05-03 00:58:47.000 123 21227.58 200.53 42928.57 47890.60 2017-05-03 00:58:48.000 123 21227.63 200.52 42928.57 47890.57 2017-05-03 00:58:49.000 123 21227.61 200.50 42928.56 47890.61 2017-05-03 00:58:50.000 123 21227.64 200.50 42928.55 47890.60 2017-05-03 00:58:51.000 123 21227.66 200.47 42928.58 47890.61 2017-05-03 00:58:52.000 123 21227.66 200.45 42928.57 47890.61 2017-05-03 00:58:53.000 123 21227.67 200.45 42928.57 47890.63 2017-05-03 00:58:54.000 123 21227.68 200.43 42928.58 47890.64 2017-05-03 00:58:55.000 123 21227.68 200.42 42928.59 47890.63 2017-05-03 00:58:56.000 123 21227.66 200.41 42928.60 47890.63 2017-05-03 00:58:57.000 123 21227.62 200.40 42928.58 47890.60 2017-05-03 00:58:58.000 123 21227.63 200.37 42928.56 47890.64 2017-05-03 00:58:59.000 123 21227.64 200.34 42928.59 47890.58 2017-05-03 00:59:00.000 123 21227.63 200.30 42928.62 47890.61 2017-05-03 00:59:01.000 123 21227.60 200.29 42928.60 47890.59 2017-05-03 00:59:02.000 123 21227.60 200.26 42928.61 47890.61 2017-05-03 00:59:03.000 123 21227.60 200.23 42928.59 47890.61 2017-05-03 00:59:04.000 123 21227.63 200.19 42928.61 47890.61 2017-05-03 00:59:05.000 123 21227.59 200.17 42928.63 47890.61 2017-05-03 00:59:06.000 123 21227.58 200.15 42928.64 47890.59 2017-05-03 00:59:07.000 123 21227.58 200.15 42928.63 47890.61 2017-05-03 00:59:08.000 123 21227.57 200.11 42928.62 47890.61 2017-05-03 00:59:09.000 123 21227.56 200.12 42928.62 47890.61 2017-05-03 00:59:10.000 123 21227.58 200.12 42928.62 47890.62 2017-05-03 00:59:11.000 123 21227.52 200.09 42928.63 47890.57 2017-05-03 00:59:12.000 123 21227.51 200.07 42928.65 47890.59 2017-05-03 00:59:13.000 123 21227.49 200.05 42928.66 47890.58 2017-05-03 00:59:14.000 123 21227.49 200.01 42928.66 47890.60 2017-05-03 00:59:15.000 123 21227.49 200.02 42928.65 47890.55 2017-05-03 00:59:16.000 123 21227.46 200.01 42928.63 47890.61 2017-05-03 00:59:17.000 123 21227.45 199.98 42928.64 47890.57 2017-05-03 00:59:18.000 123 21227.47 199.98 42928.66 47890.57 2017-05-03 00:59:19.000 123 21227.46 199.95 42928.65 47890.58 2017-05-03 00:59:20.000 123 21227.43 199.94 42928.65 47890.59 2017-05-03 00:59:21.000 123 21227.41 199.93 42928.68 47890.59 2017-05-03 00:59:22.000 123 21227.39 199.93 42928.70 47890.60 2017-05-03 00:59:23.000 123 21227.40 199.91 42928.70 47890.59 2017-05-03 00:59:24.000 123 21227.37 199.92 42928.72 47890.63 2017-05-03 00:59:25.000 123 21227.40 199.89 42928.68 47890.61 2017-05-03 00:59:26.000 123 21227.38 199.90 42928.70 47890.63 2017-05-03 00:59:27.000 123 21227.37 199.90 42928.70 47890.60 2017-05-03 00:59:28.000 123 21227.37 199.91 42928.72 47890.64 2017-05-03 00:59:29.000 123 21227.36 199.92 42928.70 47890.61 2017-05-03 00:59:30.000 123 21227.36 199.92 42928.70 47890.64 2017-05-03 00:59:31.000 123 21227.38 199.91 42928.72 47890.64 2017-05-03 00:59:32.000 123 21227.36 199.93 42928.75 47890.66 2017-05-03 00:59:33.000 123 21227.35 199.94 42928.73 47890.62 2017-05-03 00:59:34.000 123 21227.37 199.92 42928.73 47890.67 2017-05-03 00:59:35.000 123 21227.39 199.90 42928.75 47890.66 2017-05-03 00:59:36.000 123 21227.41 199.89 42928.74 47890.65 2017-05-03 00:59:37.000 123 21227.40 199.92 42928.74 47890.64 2017-05-03 00:59:38.000 123 21227.40 199.95 42928.78 47890.71 2017-05-03 00:59:39.000 123 21227.43 199.95 42928.74 47890.65 2017-05-03 00:59:40.000 123 21227.45 199.93 42928.75 47890.73 2017-05-03 00:59:41.000 123 21227.42 199.94 42928.74 47890.70 2017-05-03 00:59:42.000 123 21227.45 199.92 42928.76 47890.71 2017-05-03 00:59:43.000 123 21227.45 199.93 42928.76 47890.69 2017-05-03 00:59:44.000 123 21227.47 199.94 42928.74 47890.74 2017-05-03 00:59:45.000 123 21227.48 199.95 42928.74 47890.69 2017-05-03 00:59:46.000 123 21227.49 199.97 42928.76 47890.72 2017-05-03 00:59:47.000 123 21227.52 199.97 42928.74 47890.73 2017-05-03 00:59:48.000 123 21227.51 199.95 42928.75 47890.74 2017-05-03 00:59:49.000 123 21227.48 199.96 42928.78 47890.73 2017-05-03 00:59:50.000 123 21227.51 199.98 42928.77 47890.75 2017-05-03 00:59:51.000 123 21227.54 199.97 42928.76 47890.71 2017-05-03 00:59:52.000 123 21227.54 199.96 42928.74 47890.74 2017-05-03 00:59:53.000 123 21227.56 199.96 42928.77 47890.74 2017-05-03 00:59:54.000 123 21227.52 199.97 42928.75 47890.77 2017-05-03 00:59:55.000 123 21227.54 200.00 42928.78 47890.74 2017-05-03 00:59:56.000 123 21227.56 200.01 42928.79 47890.74 2017-05-03 00:59:57.000 123 21227.55 200.03 42928.76 47890.71 2017-05-03 00:59:58.000 123 21227.54 200.06 42928.75 47890.75 2017-05-03 00:59:59.000 123 21227.54 200.06 42928.71 47890.69 2017-05-03 01:00:00.000 123 21227.53 200.06 42928.69 47890.73 2017-05-03 01:00:01.000 123 21227.52 200.10 42928.71 47890.68 2017-05-03 01:00:02.000 123 21227.49 200.12 42928.69 47890.70 2017-05-03 01:00:03.000 123 21227.50 200.14 42928.70 47890.69 2017-05-03 01:00:04.000 123 21227.49 200.15 42928.70 47890.68 2017-05-03 01:00:05.000 123 21227.49 200.19 42928.69 47890.67 2017-05-03 01:00:06.000 123 21227.47 200.21 42928.69 47890.69 2017-05-03 01:00:07.000 123 21227.49 200.25 42928.66 47890.66 2017-05-03 01:00:08.000 123 21227.48 200.27 42928.66 47890.67 2017-05-03 01:00:09.000 123 21227.48 200.30 42928.70 47890.64 2017-05-03 01:00:10.000 123 21227.47 200.31 42928.70 47890.66 2017-05-03 01:00:11.000 123 21227.47 200.34 42928.69 47890.63 2017-05-03 01:00:12.000 123 21227.47 200.39 42928.70 47890.66 2017-05-03 01:00:13.000 123 21227.45 200.41 42928.67 47890.62 2017-05-03 01:00:14.000 123 21227.45 200.42 42928.66 47890.66 2017-05-03 01:00:15.000 123 21227.42 200.44 42928.65 47890.62 2017-05-03 01:00:16.000 123 21227.42 200.51 42928.63 47890.62 2017-05-03 01:00:17.000 123 21227.43 200.51 42928.65 47890.60 2017-05-03 01:00:18.000 123 21227.45 200.50 42928.64 47890.60 2017-05-03 01:00:19.000 123 21227.48 200.50 42928.65 47890.59 2017-05-03 01:00:20.000 123 21227.47 200.50 42928.65 47890.60 2017-05-03 01:00:21.000 123 21227.47 200.52 42928.65 47890.58 2017-05-03 01:00:22.000 123 21227.47 200.53 42928.66 47890.64 2017-05-03 01:00:23.000 123 21227.50 200.53 42928.66 47890.58 2017-05-03 01:00:24.000 123 21227.51 200.51 42928.66 47890.64 2017-05-03 01:00:25.000 123 21227.48 200.53 42928.64 47890.60 2017-05-03 01:00:26.000 123 21227.47 200.51 42928.65 47890.61 2017-05-03 01:00:27.000 123 21227.48 200.50 42928.67 47890.61 2017-05-03 01:00:28.000 123 21227.49 200.51 42928.67 47890.64 2017-05-03 01:00:29.000 123 21227.52 200.53 42928.66 47890.63 2017-05-03 01:00:30.000 123 21227.52 200.51 42928.63 47890.62 2017-05-03 01:00:31.000 123 21227.48 200.52 42928.65 47890.63 2017-05-03 01:00:32.000 123 21227.48 200.51 42928.67 47890.64 2017-05-03 01:00:33.000 123 21227.47 200.51 42928.67 47890.63 2017-05-03 01:00:34.000 123 21227.43 200.50 42928.65 47890.64 2017-05-03 01:00:35.000 123 21227.47 200.47 42928.70 47890.64 2017-05-03 01:00:36.000 123 21227.45 200.47 42928.69 47890.63 2017-05-03 01:00:37.000 123 21227.44 200.47 42928.69 47890.62 2017-05-03 01:00:38.000 123 21227.44 200.46 42928.68 47890.66 2017-05-03 01:00:39.000 123 21227.42 200.45 42928.69 47890.63 2017-05-03 01:00:40.000 123 21227.42 200.43 42928.68 47890.64 2017-05-03 01:00:41.000 123 21227.44 200.42 42928.68 47890.60 2017-05-03 01:00:42.000 123 21227.42 200.42 42928.70 47890.64 2017-05-03 01:00:43.000 123 21227.45 200.41 42928.71 47890.62 2017-05-03 01:00:44.000 123 21227.46 200.37 42928.68 47890.64 2017-05-03 01:00:45.000 123 21227.47 200.34 42928.67 47890.65 2017-05-03 01:00:46.000 123 21227.47 200.34 42928.71 47890.65 2017-05-03 01:00:47.000 123 21227.43 200.34 42928.68 47890.63 2017-05-03 01:00:48.000 123 21227.47 200.34 42928.70 47890.68 2017-05-03 01:00:49.000 123 21227.44 200.34 42928.74 47890.63 2017-05-03 01:00:50.000 123 21227.40 200.35 42928.73 47890.68 2017-05-03 01:00:51.000 123 21227.42 200.36 42928.73 47890.65 2017-05-03 01:00:52.000 123 21227.41 200.35 42928.75 47890.64 2017-05-03 01:00:53.000 123 21227.41 200.36 42928.73 47890.67 2017-05-03 01:00:54.000 123 21227.40 200.38 42928.71 47890.65 2017-05-03 01:00:55.000 123 21227.40 200.42 42928.72 47890.63 2017-05-03 01:00:56.000 123 21227.42 200.40 42928.74 47890.67 2017-05-03 01:00:57.000 123 21227.42 200.39 42928.73 47890.61 2017-05-03 01:00:58.000 123 21227.40 200.43 42928.72 47890.65 2017-05-03 01:00:59.000 123 21227.43 200.46 42928.71 47890.62 2017-05-03 01:01:00.000 123 21227.45 200.47 42928.69 47890.67 2017-05-03 01:01:01.000 123 21227.49 200.48 42928.70 47890.65 2017-05-03 01:01:02.000 123 21227.51 200.50 42928.69 47890.64 2017-05-03 01:01:03.000 123 21227.53 200.51 42928.68 47890.67 2017-05-03 01:01:04.000 123 21227.55 200.53 42928.68 47890.68 2017-05-03 01:01:05.000 123 21227.59 200.54 42928.68 47890.71 2017-05-03 01:01:06.000 123 21227.61 200.54 42928.69 47890.69 2017-05-03 01:01:07.000 123 21227.66 200.55 42928.66 47890.68 2017-05-03 01:01:08.000 123 21227.66 200.57 42928.64 47890.69 2017-05-03 01:01:09.000 123 21227.67 200.56 42928.65 47890.70 2017-05-03 01:01:10.000 123 21227.67 200.57 42928.68 47890.72 2017-05-03 01:01:11.000 123 21227.69 200.52 42928.70 47890.72 2017-05-03 01:01:12.000 123 21227.70 200.53 42928.70 47890.75 2017-05-03 01:01:13.000 123 21227.70 200.52 42928.71 47890.74 2017-05-03 01:01:14.000 123 21227.70 200.51 42928.72 47890.76 2017-05-03 01:01:15.000 123 21227.72 200.53 42928.70 47890.74 2017-05-03 01:01:16.000 123 21227.72 200.49 42928.70 47890.83 2017-05-03 01:01:17.000 123 21227.71 200.44 42928.73 47890.76 2017-05-03 01:01:18.000 123 21227.72 200.44 42928.70 47890.80 2017-05-03 01:01:19.000 123 21227.74 200.42 42928.69 47890.78 2017-05-03 01:01:20.000 123 21227.70 200.45 42928.75 47890.80 2017-05-03 01:01:21.000 123 21227.70 200.42 42928.74 47890.82 2017-05-03 01:01:22.000 123 21227.68 200.41 42928.73 47890.81 2017-05-03 01:01:23.000 123 21227.69 200.40 42928.74 47890.79 2017-05-03 01:01:24.000 123 21227.69 200.40 42928.76 47890.80 2017-05-03 01:01:25.000 123 21227.67 200.40 42928.75 47890.83 2017-05-03 01:01:26.000 123 21227.71 200.41 42928.73 47890.83 2017-05-03 01:01:27.000 123 21227.71 200.41 42928.73 47890.81 2017-05-03 01:01:28.000 123 21227.71 200.40 42928.74 47890.82 2017-05-03 01:01:29.000 123 21227.70 200.39 42928.74 47890.84 2017-05-03 01:01:30.000 123 21227.72 200.39 42928.73 47890.83 2017-05-03 01:01:31.000 123 21227.75 200.41 42928.73 47890.85 2017-05-03 01:01:32.000 123 21227.78 200.37 42928.77 47890.85 2017-05-03 01:01:33.000 123 21227.76 200.39 42928.77 47890.88 2017-05-03 01:01:34.000 123 21227.79 200.38 42928.78 47890.89 2017-05-03 01:01:35.000 123 21227.80 200.36 42928.79 47890.90 2017-05-03 01:01:36.000 123 21227.84 200.35 42928.77 47890.91 2017-05-03 01:01:37.000 123 21227.85 200.35 42928.77 47890.90 2017-05-03 01:01:38.000 123 21227.84 200.34 42928.79 47890.91 2017-05-03 01:01:39.000 123 21227.85 200.33 42928.79 47890.95 2017-05-03 01:01:40.000 123 21227.88 200.33 42928.77 47890.95 2017-05-03 01:01:41.000 123 21227.86 200.33 42928.80 47890.95 2017-05-03 01:01:42.000 123 21227.89 200.32 42928.84 47890.96 2017-05-03 01:01:43.000 123 21227.87 200.30 42928.79 47890.96 2017-05-03 01:01:44.000 123 21227.85 200.28 42928.76 47890.97 2017-05-03 01:01:45.000 123 21227.87 200.26 42928.78 47890.97 2017-05-03 01:01:46.000 123 21227.87 200.26 42928.81 47890.97 2017-05-03 01:01:47.000 123 21227.85 200.26 42928.83 47890.96 2017-05-03 01:01:48.000 123 21227.85 200.26 42928.83 47890.96 2017-05-03 01:01:49.000 123 21227.86 200.23 42928.81 47890.94 2017-05-03 01:01:50.000 123 21227.84 200.21 42928.85 47890.96 2017-05-03 01:01:51.000 123 21227.79 200.20 42928.84 47890.95 2017-05-03 01:01:52.000 123 21227.77 200.18 42928.84 47890.96 2017-05-03 01:01:53.000 123 21227.75 200.19 42928.86 47890.96 2017-05-03 01:01:54.000 123 21227.71 200.16 42928.85 47890.97 2017-05-03 01:01:55.000 123 21227.74 200.16 42928.85 47890.92 2017-05-03 01:01:56.000 123 21227.75 200.14 42928.84 47890.92 2017-05-03 01:01:57.000 123 21227.75 200.11 42928.88 47890.95 2017-05-03 01:01:58.000 123 21227.72 200.12 42928.86 47890.94 2017-05-03 01:01:59.000 123 21227.70 200.10 42928.86 47890.96 2017-05-03 01:02:00.000 123 21227.67 200.09 42928.87 47890.94 2017-05-03 01:02:01.000 123 21227.70 200.08 42928.87 47890.95 2017-05-03 01:02:02.000 123 21227.72 200.06 42928.87 47890.94 2017-05-03 01:02:03.000 123 21227.71 200.05 42928.86 47890.94 2017-05-03 01:02:04.000 123 21227.74 200.02 42928.91 47890.95 2017-05-03 01:02:05.000 123 21227.68 200.01 42928.90 47890.95 2017-05-03 01:02:06.000 123 21227.65 200.02 42928.91 47890.96 2017-05-03 01:02:07.000 123 21227.65 199.99 42928.87 47890.95 2017-05-03 01:02:08.000 123 21227.69 199.98 42928.92 47890.96 2017-05-03 01:02:09.000 123 21227.69 199.98 42928.93 47890.96 2017-05-03 01:02:10.000 123 21227.69 199.98 42928.88 47890.93 2017-05-03 01:02:11.000 123 21227.68 199.98 42928.88 47890.99 2017-05-03 01:02:12.000 123 21227.68 200.00 42928.89 47890.96 2017-05-03 01:02:13.000 123 21227.72 199.99 42928.87 47890.98 2017-05-03 01:02:14.000 123 21227.72 200.00 42928.87 47890.96 2017-05-03 01:02:15.000 123 21227.71 200.06 42928.86 47890.96 2017-05-03 01:02:16.000 123 21227.69 200.11 42928.84 47890.92 2017-05-03 01:02:17.000 123 21227.69 200.13 42928.78 47890.87 2017-05-03 01:02:18.000 123 21227.69 200.14 42928.77 47890.88 2017-05-03 01:02:19.000 123 21227.70 200.17 42928.76 47890.82 2017-05-03 01:02:20.000 123 21227.73 200.19 42928.72 47890.80 2017-05-03 01:02:21.000 123 21227.74 200.20 42928.68 47890.81 2017-05-03 01:02:22.000 123 21227.75 200.19 42928.71 47890.80 2017-05-03 01:02:23.000 123 21227.77 200.20 42928.70 47890.79 2017-05-03 01:02:24.000 123 21227.76 200.23 42928.69 47890.78 2017-05-03 01:02:25.000 123 21227.81 200.23 42928.72 47890.80 2017-05-03 01:02:26.000 123 21227.82 200.21 42928.69 47890.79 2017-05-03 01:02:27.000 123 21227.82 200.22 42928.70 47890.85 2017-05-03 01:02:28.000 123 21227.83 200.23 42928.69 47890.82 2017-05-03 01:02:29.000 123 21227.85 200.22 42928.71 47890.80 2017-05-03 01:02:30.000 123 21227.86 200.22 42928.70 47890.85 2017-05-03 01:02:31.000 123 21227.85 200.21 42928.67 47890.83 2017-05-03 01:02:32.000 123 21227.87 200.20 42928.68 47890.85 2017-05-03 01:02:33.000 123 21227.88 200.20 42928.67 47890.84 2017-05-03 01:02:34.000 123 21227.91 200.17 42928.68 47890.86 2017-05-03 01:02:35.000 123 21227.92 200.18 42928.69 47890.85 2017-05-03 01:02:36.000 123 21227.90 200.17 42928.71 47890.89 2017-05-03 01:02:37.000 123 21227.93 200.17 42928.70 47890.86 2017-05-03 01:02:38.000 123 21227.93 200.20 42928.72 47890.90 2017-05-03 01:02:39.000 123 21227.92 200.20 42928.73 47890.89 2017-05-03 01:02:40.000 123 21227.95 200.19 42928.69 47890.87 2017-05-03 01:02:41.000 123 21227.93 200.21 42928.72 47890.88 2017-05-03 01:02:42.000 123 21227.93 200.21 42928.69 47890.87 2017-05-03 01:02:43.000 123 21227.93 200.19 42928.68 47890.87 2017-05-03 01:02:44.000 123 21227.90 200.18 42928.70 47890.86 2017-05-03 01:02:45.000 123 21227.89 200.20 42928.69 47890.87 2017-05-03 01:02:46.000 123 21227.88 200.21 42928.69 47890.85 2017-05-03 01:02:47.000 123 21227.86 200.21 42928.69 47890.86 2017-05-03 01:02:48.000 123 21227.85 200.23 42928.67 47890.87 2017-05-03 01:02:49.000 123 21227.85 200.26 42928.67 47890.86 2017-05-03 01:02:50.000 123 21227.83 200.29 42928.69 47890.86 2017-05-03 01:02:51.000 123 21227.86 200.31 42928.70 47890.85 2017-05-03 01:02:52.000 123 21227.88 200.30 42928.68 47890.85 2017-05-03 01:02:53.000 123 21227.86 200.34 42928.68 47890.80 2017-05-03 01:02:54.000 123 21227.86 200.35 42928.68 47890.82 2017-05-03 01:02:55.000 123 21227.90 200.36 42928.67 47890.84 2017-05-03 01:02:56.000 123 21227.89 200.39 42928.62 47890.83 2017-05-03 01:02:57.000 123 21227.90 200.39 42928.64 47890.82 2017-05-03 01:02:58.000 123 21227.87 200.44 42928.64 47890.82 2017-05-03 01:02:59.000 123 21227.88 200.44 42928.62 47890.83 2017-05-03 01:03:00.000 123 21227.90 200.45 42928.60 47890.83 2017-05-03 01:03:01.000 123 21227.91 200.44 42928.58 47890.83 2017-05-03 01:03:02.000 123 21227.94 200.44 42928.62 47890.84 2017-05-03 01:03:03.000 123 21227.93 200.46 42928.61 47890.81 2017-05-03 01:03:04.000 123 21227.96 200.48 42928.60 47890.83 2017-05-03 01:03:05.000 123 21227.98 200.48 42928.59 47890.81 2017-05-03 01:03:06.000 123 21228.02 200.49 42928.56 47890.83 2017-05-03 01:03:07.000 123 21228.00 200.50 42928.60 47890.83 2017-05-03 01:03:08.000 123 21228.03 200.53 42928.58 47890.85 2017-05-03 01:03:09.000 123 21228.06 200.53 42928.57 47890.86 2017-05-03 01:03:10.000 123 21228.05 200.53 42928.59 47890.87 2017-05-03 01:03:11.000 123 21228.05 200.52 42928.56 47890.83 2017-05-03 01:03:12.000 123 21228.02 200.54 42928.57 47890.87 2017-05-03 01:03:13.000 123 21228.04 200.55 42928.58 47890.87 2017-05-03 01:03:14.000 123 21228.06 200.52 42928.58 47890.89 2017-05-03 01:03:15.000 123 21228.05 200.56 42928.60 47890.87 2017-05-03 01:03:16.000 123 21228.05 200.58 42928.61 47890.89 2017-05-03 01:03:17.000 123 21228.04 200.58 42928.63 47890.87 2017-05-03 01:03:18.000 123 21228.05 200.58 42928.65 47890.90 2017-05-03 01:03:19.000 123 21228.04 200.61 42928.63 47890.87 2017-05-03 01:03:20.000 123 21228.04 200.64 42928.62 47890.88 2017-05-03 01:03:21.000 123 21228.04 200.66 42928.62 47890.89 2017-05-03 01:03:22.000 123 21228.04 200.67 42928.63 47890.89 2017-05-03 01:03:23.000 123 21228.03 200.68 42928.62 47890.89 2017-05-03 01:03:24.000 123 21228.04 200.69 42928.63 47890.87 2017-05-03 01:03:25.000 123 21228.01 200.71 42928.63 47890.88 2017-05-03 01:03:26.000 123 21228.01 200.74 42928.64 47890.88 2017-05-03 01:03:27.000 123 21228.00 200.76 42928.66 47890.89 2017-05-03 01:03:28.000 123 21228.00 200.78 42928.66 47890.89 2017-05-03 01:03:29.000 123 21228.02 200.82 42928.65 47890.87 2017-05-03 01:03:30.000 123 21227.99 200.81 42928.62 47890.89 2017-05-03 01:03:31.000 123 21228.01 200.82 42928.63 47890.87 2017-05-03 01:03:32.000 123 21228.01 200.85 42928.64 47890.90 2017-05-03 01:03:33.000 123 21228.00 200.85 42928.67 47890.86 2017-05-03 01:03:34.000 123 21227.97 200.87 42928.66 47890.89 2017-05-03 01:03:35.000 123 21227.98 200.91 42928.65 47890.86 2017-05-03 01:03:36.000 123 21227.97 200.92 42928.66 47890.87 2017-05-03 01:03:37.000 123 21227.96 200.92 42928.64 47890.85 2017-05-03 01:03:38.000 123 21228.00 200.92 42928.65 47890.91 2017-05-03 01:03:39.000 123 21227.98 200.95 42928.63 47890.85 2017-05-03 01:03:40.000 123 21228.00 200.95 42928.65 47890.89 2017-05-03 01:03:41.000 123 21228.01 200.96 42928.66 47890.87 2017-05-03 01:03:42.000 123 21228.01 200.97 42928.66 47890.89 2017-05-03 01:03:43.000 123 21228.02 200.96 42928.64 47890.91 2017-05-03 01:03:44.000 123 21228.05 200.99 42928.66 47890.91 2017-05-03 01:03:45.000 123 21228.05 200.97 42928.65 47890.89 2017-05-03 01:03:46.000 123 21228.06 200.96 42928.66 47890.88 2017-05-03 01:03:47.000 123 21228.04 200.98 42928.66 47890.91 2017-05-03 01:03:48.000 123 21228.06 200.97 42928.65 47890.91 2017-05-03 01:03:49.000 123 21228.07 200.98 42928.68 47890.92 2017-05-03 01:03:50.000 123 21228.09 200.99 42928.72 47890.94 2017-05-03 01:03:51.000 123 21228.08 200.98 42928.69 47890.94 2017-05-03 01:03:52.000 123 21228.11 200.98 42928.68 47890.96 2017-05-03 01:03:53.000 123 21228.12 200.96 42928.67 47890.95 2017-05-03 01:03:54.000 123 21228.12 201.00 42928.69 47890.96 2017-05-03 01:03:55.000 123 21228.15 201.02 42928.68 47890.98 2017-05-03 01:03:56.000 123 21228.15 201.04 42928.63 47890.96 2017-05-03 01:03:57.000 123 21228.16 201.04 42928.64 47890.96 2017-05-03 01:03:58.000 123 21228.18 201.03 42928.68 47890.99 2017-05-03 01:03:59.000 123 21228.18 201.03 42928.69 47890.97 2017-05-03 01:04:00.000 123 21228.22 201.05 42928.68 47890.96 2017-05-03 01:04:01.000 123 21228.23 201.04 42928.66 47890.99 2017-05-03 01:04:02.000 123 21228.24 201.05 42928.65 47891.01 2017-05-03 01:04:03.000 123 21228.25 201.05 42928.65 47891.01 2017-05-03 01:04:04.000 123 21228.26 201.05 42928.66 47891.05 2017-05-03 01:04:05.000 123 21228.32 201.05 42928.65 47891.04 2017-05-03 01:04:06.000 123 21228.35 201.03 42928.68 47891.04 2017-05-03 01:04:07.000 123 21228.37 200.96 42928.71 47891.07 2017-05-03 01:04:08.000 123 21228.43 200.91 42928.73 47891.12 2017-05-03 01:04:09.000 123 21228.43 200.89 42928.76 47891.12 2017-05-03 01:04:10.000 123 21228.46 200.86 42928.80 47891.18 2017-05-03 01:04:11.000 123 21228.47 200.80 42928.79 47891.20 2017-05-03 01:04:12.000 123 21228.47 200.80 42928.80 47891.19 2017-05-03 01:04:13.000 123 21228.49 200.78 42928.78 47891.24 2017-05-03 01:04:14.000 123 21228.50 200.74 42928.82 47891.25 2017-05-03 01:04:15.000 123 21228.53 200.72 42928.83 47891.25 2017-05-03 01:04:16.000 123 21228.51 200.70 42928.85 47891.28 2017-05-03 01:04:17.000 123 21228.51 200.67 42928.84 47891.26 2017-05-03 01:04:18.000 123 21228.47 200.63 42928.81 47891.31 2017-05-03 01:04:19.000 123 21228.46 200.60 42928.85 47891.27 2017-05-03 01:04:20.000 123 21228.46 200.57 42928.87 47891.30 2017-05-03 01:04:21.000 123 21228.45 200.56 42928.90 47891.30 2017-05-03 01:04:22.000 123 21228.42 200.54 42928.89 47891.30 2017-05-03 01:04:23.000 123 21228.42 200.53 42928.93 47891.29 2017-05-03 01:04:24.000 123 21228.38 200.52 42928.94 47891.32 2017-05-03 01:04:25.000 123 21228.40 200.48 42928.93 47891.28 2017-05-03 01:04:26.000 123 21228.38 200.44 42928.91 47891.30 2017-05-03 01:04:27.000 123 21228.36 200.46 42928.92 47891.27 2017-05-03 01:04:28.000 123 21228.34 200.45 42928.92 47891.28 2017-05-03 01:04:29.000 123 21228.31 200.47 42928.92 47891.28 2017-05-03 01:04:30.000 123 21228.30 200.45 42928.93 47891.26 2017-05-03 01:04:31.000 123 21228.29 200.45 42928.92 47891.25 2017-05-03 01:04:32.000 123 21228.27 200.48 42928.94 47891.24 2017-05-03 01:04:33.000 123 21228.24 200.47 42928.91 47891.26 2017-05-03 01:04:34.000 123 21228.24 200.47 42928.94 47891.23 2017-05-03 01:04:35.000 123 21228.23 200.50 42928.91 47891.25 2017-05-03 01:04:36.000 123 21228.22 200.51 42928.91 47891.21 2017-05-03 01:04:37.000 123 21228.26 200.51 42928.92 47891.23 2017-05-03 01:04:38.000 123 21228.22 200.51 42928.91 47891.22 2017-05-03 01:04:39.000 123 21228.24 200.52 42928.88 47891.24 2017-05-03 01:04:40.000 123 21228.23 200.54 42928.86 47891.22 2017-05-03 01:04:41.000 123 21228.22 200.58 42928.85 47891.21 2017-05-03 01:04:42.000 123 21228.19 200.63 42928.86 47891.19 2017-05-03 01:04:43.000 123 21228.21 200.62 42928.82 47891.15 2017-05-03 01:04:44.000 123 21228.20 200.63 42928.77 47891.14 2017-05-03 01:04:45.000 123 21228.19 200.62 42928.79 47891.12 2017-05-03 01:04:46.000 123 21228.20 200.62 42928.80 47891.12 2017-05-03 01:04:47.000 123 21228.20 200.59 42928.80 47891.09 2017-05-03 01:04:48.000 123 21228.22 200.59 42928.78 47891.10 2017-05-03 01:04:49.000 123 21228.23 200.59 42928.80 47891.11 2017-05-03 01:04:50.000 123 21228.25 200.58 42928.81 47891.14 2017-05-03 01:04:51.000 123 21228.26 200.56 42928.80 47891.12 2017-05-03 01:04:52.000 123 21228.29 200.55 42928.82 47891.11 2017-05-03 01:04:53.000 123 21228.28 200.55 42928.81 47891.11 2017-05-03 01:04:54.000 123 21228.27 200.58 42928.78 47891.13 2017-05-03 01:04:55.000 123 21228.29 200.57 42928.78 47891.14 2017-05-03 01:04:56.000 123 21228.30 200.56 42928.78 47891.17 2017-05-03 01:04:57.000 123 21228.31 200.52 42928.81 47891.13 2017-05-03 01:04:58.000 123 21228.31 200.52 42928.82 47891.16 2017-05-03 01:04:59.000 123 21228.34 200.53 42928.81 47891.18 2017-05-03 01:05:00.000 123 21228.34 200.53 42928.85 47891.20 2017-05-03 01:05:01.000 123 21228.35 200.53 42928.85 47891.17 2017-05-03 01:05:02.000 123 21228.35 200.52 42928.86 47891.16 2017-05-03 01:05:03.000 123 21228.35 200.53 42928.81 47891.17 2017-05-03 01:05:04.000 123 21228.35 200.53 42928.82 47891.23 2017-05-03 01:05:05.000 123 21228.37 200.54 42928.82 47891.19 2017-05-03 01:05:06.000 123 21228.41 200.54 42928.83 47891.21 2017-05-03 01:05:07.000 123 21228.40 200.54 42928.79 47891.20 2017-05-03 01:05:08.000 123 21228.39 200.57 42928.79 47891.19 2017-05-03 01:05:09.000 123 21228.39 200.60 42928.78 47891.18 2017-05-03 01:05:10.000 123 21228.38 200.61 42928.80 47891.18 2017-05-03 01:05:11.000 123 21228.39 200.62 42928.81 47891.21 2017-05-03 01:05:12.000 123 21228.40 200.66 42928.80 47891.17 2017-05-03 01:05:13.000 123 21228.38 200.68 42928.82 47891.20 2017-05-03 01:05:14.000 123 21228.40 200.71 42928.81 47891.20 2017-05-03 01:05:15.000 123 21228.40 200.75 42928.77 47891.17 2017-05-03 01:05:16.000 123 21228.39 200.78 42928.74 47891.20 2017-05-03 01:05:17.000 123 21228.47 200.79 42928.74 47891.19 2017-05-03 01:05:18.000 123 21228.47 200.81 42928.75 47891.18 2017-05-03 01:05:19.000 123 21228.50 200.84 42928.75 47891.19 2017-05-03 01:05:20.000 123 21228.51 200.89 42928.75 47891.19 2017-05-03 01:05:21.000 123 21228.50 200.93 42928.74 47891.18 2017-05-03 01:05:22.000 123 21228.50 200.95 42928.73 47891.18 2017-05-03 01:05:23.000 123 21228.53 200.97 42928.73 47891.19 2017-05-03 01:05:24.000 123 21228.55 201.01 42928.75 47891.18 2017-05-03 01:05:25.000 123 21228.54 201.06 42928.71 47891.17 2017-05-03 01:05:26.000 123 21228.55 201.06 42928.74 47891.17 2017-05-03 01:05:27.000 123 21228.60 201.08 42928.71 47891.21 2017-05-03 01:05:28.000 123 21228.62 201.11 42928.68 47891.20 2017-05-03 01:05:29.000 123 21228.64 201.11 42928.70 47891.19 2017-05-03 01:05:30.000 123 21228.66 201.14 42928.67 47891.22 2017-05-03 01:05:31.000 123 21228.66 201.13 42928.67 47891.20 2017-05-03 01:05:32.000 123 21228.66 201.14 42928.67 47891.23 2017-05-03 01:05:33.000 123 21228.65 201.13 42928.67 47891.23 2017-05-03 01:05:34.000 123 21228.67 201.13 42928.68 47891.23 2017-05-03 01:05:35.000 123 21228.69 201.10 42928.68 47891.23 2017-05-03 01:05:36.000 123 21228.70 201.13 42928.67 47891.24 2017-05-03 01:05:37.000 123 21228.69 201.12 42928.69 47891.24 2017-05-03 01:05:38.000 123 21228.73 201.11 42928.70 47891.24 2017-05-03 01:05:39.000 123 21228.73 201.11 42928.71 47891.25 2017-05-03 01:05:40.000 123 21228.72 201.12 42928.71 47891.25 2017-05-03 01:05:41.000 123 21228.68 201.11 42928.68 47891.25 2017-05-03 01:05:42.000 123 21228.71 201.06 42928.72 47891.26 2017-05-03 01:05:43.000 123 21228.70 201.05 42928.70 47891.23 2017-05-03 01:05:44.000 123 21228.69 201.03 42928.70 47891.23 2017-05-03 01:05:45.000 123 21228.67 201.02 42928.69 47891.24 2017-05-03 01:05:46.000 123 21228.62 201.02 42928.67 47891.22 2017-05-03 01:05:47.000 123 21228.62 201.00 42928.69 47891.22 2017-05-03 01:05:48.000 123 21228.60 200.98 42928.72 47891.20 2017-05-03 01:05:49.000 123 21228.59 200.96 42928.70 47891.20 2017-05-03 01:05:50.000 123 21228.57 200.97 42928.69 47891.20 2017-05-03 01:05:51.000 123 21228.56 200.92 42928.70 47891.18 2017-05-03 01:05:52.000 123 21228.57 200.90 42928.70 47891.20 2017-05-03 01:05:53.000 123 21228.56 200.91 42928.70 47891.16 2017-05-03 01:05:54.000 123 21228.53 200.92 42928.70 47891.18 2017-05-03 01:05:55.000 123 21228.51 200.92 42928.70 47891.19 2017-05-03 01:05:56.000 123 21228.51 200.94 42928.70 47891.16 2017-05-03 01:05:57.000 123 21228.54 200.94 42928.70 47891.18 2017-05-03 01:05:58.000 123 21228.51 200.95 42928.72 47891.15 2017-05-03 01:05:59.000 123 21228.51 200.96 42928.70 47891.19 2017-05-03 01:06:00.000 123 21228.52 200.98 42928.70 47891.16 2017-05-03 01:06:01.000 123 21228.55 200.97 42928.69 47891.16 2017-05-03 01:06:02.000 123 21228.53 200.98 42928.71 47891.17 2017-05-03 01:06:03.000 123 21228.53 201.00 42928.71 47891.17 2017-05-03 01:06:04.000 123 21228.58 201.00 42928.68 47891.17 2017-05-03 01:06:05.000 123 21228.60 200.99 42928.67 47891.18 2017-05-03 01:06:06.000 123 21228.60 201.01 42928.70 47891.18 2017-05-03 01:06:07.000 123 21228.65 201.03 42928.66 47891.21 2017-05-03 01:06:08.000 123 21228.66 201.02 42928.68 47891.21 2017-05-03 01:06:09.000 123 21228.68 201.04 42928.65 47891.19 2017-05-03 01:06:10.000 123 21228.68 201.03 42928.68 47891.21 2017-05-03 01:06:11.000 123 21228.66 201.01 42928.69 47891.22 2017-05-03 01:06:12.000 123 21228.69 200.99 42928.71 47891.24 2017-05-03 01:06:13.000 123 21228.75 200.99 42928.70 47891.22 2017-05-03 01:06:14.000 123 21228.74 200.98 42928.68 47891.25 2017-05-03 01:06:15.000 123 21228.75 200.97 42928.69 47891.24 2017-05-03 01:06:16.000 123 21228.73 200.97 42928.67 47891.26 2017-05-03 01:06:17.000 123 21228.72 200.96 42928.67 47891.24 2017-05-03 01:06:18.000 123 21228.73 200.97 42928.65 47891.24 2017-05-03 01:06:19.000 123 21228.74 200.93 42928.68 47891.26 2017-05-03 01:06:20.000 123 21228.76 200.90 42928.70 47891.26 2017-05-03 01:06:21.000 123 21228.76 200.90 42928.71 47891.27 2017-05-03 01:06:22.000 123 21228.75 200.88 42928.71 47891.25 2017-05-03 01:06:23.000 123 21228.75 200.85 42928.70 47891.26 2017-05-03 01:06:24.000 123 21228.72 200.84 42928.71 47891.26 2017-05-03 01:06:25.000 123 21228.74 200.82 42928.71 47891.24 2017-05-03 01:06:26.000 123 21228.76 200.78 42928.72 47891.26 2017-05-03 01:06:27.000 123 21228.72 200.78 42928.72 47891.29 2017-05-03 01:06:28.000 123 21228.74 200.78 42928.71 47891.27 2017-05-03 01:06:29.000 123 21228.74 200.77 42928.70 47891.25 2017-05-03 01:06:30.000 123 21228.71 200.75 42928.73 47891.30 2017-05-03 01:06:31.000 123 21228.70 200.73 42928.74 47891.26 2017-05-03 01:06:32.000 123 21228.71 200.72 42928.74 47891.23 2017-05-03 01:06:33.000 123 21228.71 200.69 42928.76 47891.28 2017-05-03 01:06:34.000 123 21228.70 200.68 42928.77 47891.27 2017-05-03 01:06:35.000 123 21228.67 200.68 42928.77 47891.29 2017-05-03 01:06:36.000 123 21228.67 200.62 42928.77 47891.27 2017-05-03 01:06:37.000 123 21228.65 200.59 42928.80 47891.28 2017-05-03 01:06:38.000 123 21228.65 200.56 42928.84 47891.28 2017-05-03 01:06:39.000 123 21228.65 200.56 42928.83 47891.32 2017-05-03 01:06:40.000 123 21228.69 200.56 42928.82 47891.33 2017-05-03 01:06:41.000 123 21228.71 200.57 42928.86 47891.36 2017-05-03 01:06:42.000 123 21228.70 200.58 42928.89 47891.35 2017-05-03 01:06:43.000 123 21228.70 200.57 42928.89 47891.38 2017-05-03 01:06:44.000 123 21228.71 200.55 42928.87 47891.37 2017-05-03 01:06:45.000 123 21228.72 200.55 42928.86 47891.38 2017-05-03 01:06:46.000 123 21228.75 200.53 42928.89 47891.39 2017-05-03 01:06:47.000 123 21228.76 200.50 42928.88 47891.43 2017-05-03 01:06:48.000 123 21228.77 200.48 42928.89 47891.44 2017-05-03 01:06:49.000 123 21228.77 200.47 42928.93 47891.43 2017-05-03 01:06:50.000 123 21228.75 200.41 42928.96 47891.43 2017-05-03 01:06:51.000 123 21228.74 200.34 42928.97 47891.47 2017-05-03 01:06:52.000 123 21228.73 200.31 42929.01 47891.50 2017-05-03 01:06:53.000 123 21228.73 200.29 42929.07 47891.53 2017-05-03 01:06:54.000 123 21228.71 200.30 42929.11 47891.55 2017-05-03 01:06:55.000 123 21228.71 200.31 42929.13 47891.58 2017-05-03 01:06:56.000 123 21228.72 200.30 42929.16 47891.59 2017-05-03 01:06:57.000 123 21228.73 200.30 42929.12 47891.60 2017-05-03 01:06:58.000 123 21228.70 200.31 42929.11 47891.61 2017-05-03 01:06:59.000 123 21228.69 200.31 42929.11 47891.60 2017-05-03 01:07:00.000 123 21228.70 200.34 42929.11 47891.62 2017-05-03 01:07:01.000 123 21228.71 200.33 42929.14 47891.61 2017-05-03 01:07:02.000 123 21228.71 200.31 42929.13 47891.62 2017-05-03 01:07:03.000 123 21228.70 200.31 42929.11 47891.63 2017-05-03 01:07:04.000 123 21228.70 200.33 42929.12 47891.62 2017-05-03 01:07:05.000 123 21228.71 200.28 42929.14 47891.63 2017-05-03 01:07:06.000 123 21228.73 200.25 42929.12 47891.63 2017-05-03 01:07:07.000 123 21228.72 200.27 42929.13 47891.64 2017-05-03 01:07:08.000 123 21228.70 200.31 42929.08 47891.65 2017-05-03 01:07:09.000 123 21228.68 200.31 42929.08 47891.63 2017-05-03 01:07:10.000 123 21228.70 200.27 42929.12 47891.63 2017-05-03 01:07:11.000 123 21228.70 200.26 42929.13 47891.62 2017-05-03 01:07:12.000 123 21228.74 200.23 42929.13 47891.67 2017-05-03 01:07:13.000 123 21228.78 200.19 42929.15 47891.66 2017-05-03 01:07:14.000 123 21228.78 200.14 42929.18 47891.68 2017-05-03 01:07:15.000 123 21228.79 200.11 42929.20 47891.72 2017-05-03 01:07:16.000 123 21228.78 200.09 42929.25 47891.73 2017-05-03 01:07:17.000 123 21228.81 200.08 42929.23 47891.78 2017-05-03 01:07:18.000 123 21228.79 200.07 42929.26 47891.79 2017-05-03 01:07:19.000 123 21228.81 200.09 42929.26 47891.81 2017-05-03 01:07:20.000 123 21228.79 200.11 42929.25 47891.81 2017-05-03 01:07:21.000 123 21228.80 200.11 42929.26 47891.78 2017-05-03 01:07:22.000 123 21228.83 200.08 42929.27 47891.80 2017-05-03 01:07:23.000 123 21228.86 200.05 42929.31 47891.82 2017-05-03 01:07:24.000 123 21228.85 200.05 42929.28 47891.80 2017-05-03 01:07:25.000 123 21228.84 200.06 42929.29 47891.83 2017-05-03 01:07:26.000 123 21228.81 200.06 42929.28 47891.83 2017-05-03 01:07:27.000 123 21228.81 200.05 42929.28 47891.80 2017-05-03 01:07:28.000 123 21228.81 200.06 42929.29 47891.82 2017-05-03 01:07:29.000 123 21228.80 200.09 42929.26 47891.81 2017-05-03 01:07:30.000 123 21228.79 200.17 42929.22 47891.76 2017-05-03 01:07:31.000 123 21228.78 200.23 42929.18 47891.74 2017-05-03 01:07:32.000 123 21228.80 200.23 42929.14 47891.71 2017-05-03 01:07:33.000 123 21228.81 200.23 42929.10 47891.67 2017-05-03 01:07:34.000 123 21228.81 200.23 42929.08 47891.63 2017-05-03 01:07:35.000 123 21228.79 200.20 42929.05 47891.58 2017-05-03 01:07:36.000 123 21228.81 200.19 42929.04 47891.61 2017-05-03 01:07:37.000 123 21228.81 200.18 42929.05 47891.56 2017-05-03 01:07:38.000 123 21228.81 200.22 42929.01 47891.55 2017-05-03 01:07:39.000 123 21228.80 200.19 42929.00 47891.53 2017-05-03 01:07:40.000 123 21228.80 200.19 42928.98 47891.53 2017-05-03 01:07:41.000 123 21228.78 200.20 42928.99 47891.55 2017-05-03 01:07:42.000 123 21228.74 200.20 42929.01 47891.51 2017-05-03 01:07:43.000 123 21228.76 200.19 42929.02 47891.52 2017-05-03 01:07:44.000 123 21228.79 200.20 42929.00 47891.49 2017-05-03 01:07:45.000 123 21228.75 200.20 42929.01 47891.52 2017-05-03 01:07:46.000 123 21228.72 200.19 42929.00 47891.52 2017-05-03 01:07:47.000 123 21228.72 200.19 42929.02 47891.53 2017-05-03 01:07:48.000 123 21228.70 200.23 42929.04 47891.52 2017-05-03 01:07:49.000 123 21228.71 200.22 42929.00 47891.49 2017-05-03 01:07:50.000 123 21228.68 200.22 42928.97 47891.51 2017-05-03 01:07:51.000 123 21228.68 200.22 42928.98 47891.48 2017-05-03 01:07:52.000 123 21228.66 200.21 42928.99 47891.49 2017-05-03 01:07:53.000 123 21228.67 200.21 42929.00 47891.48 2017-05-03 01:07:54.000 123 21228.64 200.23 42928.98 47891.47 2017-05-03 01:07:55.000 123 21228.64 200.23 42928.99 47891.46 2017-05-03 01:07:56.000 123 21228.66 200.23 42928.98 47891.47 2017-05-03 01:07:57.000 123 21228.65 200.21 42928.98 47891.46 2017-05-03 01:07:58.000 123 21228.65 200.17 42929.02 47891.46 2017-05-03 01:07:59.000 123 21228.68 200.17 42929.02 47891.49 2017-05-03 01:08:00.000 123 21228.68 200.17 42929.06 47891.51 2017-05-03 01:08:01.000 123 21228.68 200.14 42929.05 47891.53 2017-05-03 01:08:02.000 123 21228.67 200.13 42929.05 47891.54 2017-05-03 01:08:03.000 123 21228.67 200.15 42929.07 47891.54 2017-05-03 01:08:04.000 123 21228.66 200.19 42929.08 47891.55 2017-05-03 01:08:05.000 123 21228.68 200.16 42929.09 47891.56 2017-05-03 01:08:06.000 123 21228.65 200.15 42929.09 47891.57 2017-05-03 01:08:07.000 123 21228.66 200.17 42929.11 47891.56 2017-05-03 01:08:08.000 123 21228.63 200.17 42929.13 47891.57 2017-05-03 01:08:09.000 123 21228.62 200.17 42929.08 47891.55 2017-05-03 01:08:10.000 123 21228.65 200.17 42929.06 47891.56 2017-05-03 01:08:11.000 123 21228.63 200.17 42929.07 47891.55 2017-05-03 01:08:12.000 123 21228.63 200.20 42929.08 47891.53 2017-05-03 01:08:13.000 123 21228.64 200.22 42929.06 47891.55 2017-05-03 01:08:14.000 123 21228.64 200.21 42929.07 47891.54 2017-05-03 01:08:15.000 123 21228.62 200.21 42929.06 47891.55 2017-05-03 01:08:16.000 123 21228.63 200.24 42929.04 47891.53 2017-05-03 01:08:17.000 123 21228.61 200.25 42929.04 47891.55 2017-05-03 01:08:18.000 123 21228.66 200.22 42929.06 47891.55 2017-05-03 01:08:19.000 123 21228.69 200.22 42929.06 47891.54 2017-05-03 01:08:20.000 123 21228.70 200.26 42929.06 47891.55 2017-05-03 01:08:21.000 123 21228.70 200.25 42929.05 47891.54 2017-05-03 01:08:22.000 123 21228.71 200.25 42929.05 47891.57 2017-05-03 01:08:23.000 123 21228.70 200.27 42929.01 47891.54 2017-05-03 01:08:24.000 123 21228.73 200.26 42929.01 47891.57 2017-05-03 01:08:25.000 123 21228.73 200.27 42929.02 47891.57 2017-05-03 01:08:26.000 123 21228.74 200.27 42929.01 47891.58 2017-05-03 01:08:27.000 123 21228.77 200.29 42929.02 47891.58 2017-05-03 01:08:28.000 123 21228.80 200.28 42929.04 47891.60 2017-05-03 01:08:29.000 123 21228.79 200.28 42929.07 47891.58 2017-05-03 01:08:30.000 123 21228.79 200.28 42929.06 47891.63 2017-05-03 01:08:31.000 123 21228.81 200.26 42929.08 47891.58 2017-05-03 01:08:32.000 123 21228.81 200.27 42929.08 47891.61 2017-05-03 01:08:33.000 123 21228.82 200.26 42929.09 47891.62 2017-05-03 01:08:34.000 123 21228.81 200.26 42929.06 47891.62 2017-05-03 01:08:35.000 123 21228.84 200.25 42929.07 47891.63 2017-05-03 01:08:36.000 123 21228.84 200.25 42929.06 47891.60 2017-05-03 01:08:37.000 123 21228.83 200.24 42929.05 47891.64 2017-05-03 01:08:38.000 123 21228.84 200.25 42929.05 47891.64 2017-05-03 01:08:39.000 123 21228.83 200.25 42929.04 47891.63 2017-05-03 01:08:40.000 123 21228.81 200.23 42929.07 47891.63 2017-05-03 01:08:41.000 123 21228.80 200.23 42929.05 47891.62 2017-05-03 01:08:42.000 123 21228.86 200.21 42929.06 47891.65 2017-05-03 01:08:43.000 123 21228.86 200.19 42929.07 47891.62 2017-05-03 01:08:44.000 123 21228.84 200.19 42929.06 47891.67 2017-05-03 01:08:45.000 123 21228.82 200.20 42929.07 47891.64 2017-05-03 01:08:46.000 123 21228.86 200.19 42929.08 47891.66 2017-05-03 01:08:47.000 123 21228.88 200.18 42929.09 47891.66 2017-05-03 01:08:48.000 123 21228.86 200.19 42929.11 47891.63 2017-05-03 01:08:49.000 123 21228.85 200.15 42929.11 47891.67 2017-05-03 01:08:50.000 123 21228.85 200.15 42929.07 47891.67 2017-05-03 01:08:51.000 123 21228.85 200.17 42929.07 47891.68 2017-05-03 01:08:52.000 123 21228.86 200.14 42929.09 47891.69 2017-05-03 01:08:53.000 123 21228.88 200.13 42929.11 47891.70 2017-05-03 01:08:54.000 123 21228.90 200.12 42929.10 47891.69 2017-05-03 01:08:55.000 123 21228.91 200.12 42929.09 47891.70 2017-05-03 01:08:56.000 123 21228.92 200.12 42929.10 47891.73 2017-05-03 01:08:57.000 123 21228.94 200.12 42929.11 47891.70 2017-05-03 01:08:58.000 123 21228.95 200.12 42929.12 47891.71 2017-05-03 01:08:59.000 123 21228.99 200.09 42929.11 47891.73 2017-05-03 01:09:00.000 123 21228.99 200.07 42929.11 47891.74 2017-05-03 01:09:01.000 123 21229.01 200.04 42929.13 47891.75 2017-05-03 01:09:02.000 123 21229.03 200.02 42929.15 47891.76 2017-05-03 01:09:03.000 123 21229.04 200.00 42929.19 47891.77 2017-05-03 01:09:04.000 123 21229.06 199.94 42929.18 47891.78 2017-05-03 01:09:05.000 123 21229.07 199.92 42929.20 47891.84 2017-05-03 01:09:06.000 123 21229.07 199.92 42929.18 47891.81 2017-05-03 01:09:07.000 123 21229.06 199.90 42929.18 47891.82 2017-05-03 01:09:08.000 123 21229.07 199.92 42929.15 47891.81 2017-05-03 01:09:09.000 123 21229.04 199.93 42929.14 47891.77 2017-05-03 01:09:10.000 123 21229.06 199.91 42929.10 47891.75 2017-05-03 01:09:11.000 123 21229.03 199.86 42929.13 47891.76 2017-05-03 01:09:12.000 123 21229.05 199.85 42929.13 47891.74 2017-05-03 01:09:13.000 123 21229.02 199.83 42929.14 47891.75 2017-05-03 01:09:14.000 123 21229.01 199.78 42929.10 47891.77 2017-05-03 01:09:15.000 123 21229.02 199.79 42929.10 47891.76 2017-05-03 01:09:16.000 123 21229.04 199.76 42929.12 47891.74 2017-05-03 01:09:17.000 123 21229.02 199.74 42929.10 47891.75 2017-05-03 01:09:18.000 123 21229.04 199.70 42929.11 47891.75 2017-05-03 01:09:19.000 123 21228.99 199.72 42929.11 47891.75 2017-05-03 01:09:20.000 123 21229.04 199.70 42929.13 47891.78 2017-05-03 01:09:21.000 123 21229.05 199.70 42929.13 47891.76 2017-05-03 01:09:22.000 123 21229.06 199.69 42929.14 47891.78 2017-05-03 01:09:23.000 123 21229.06 199.64 42929.17 47891.78 2017-05-03 01:09:24.000 123 21229.07 199.63 42929.16 47891.79 2017-05-03 01:09:25.000 123 21229.03 199.66 42929.17 47891.77 2017-05-03 01:09:26.000 123 21229.01 199.63 42929.18 47891.79 2017-05-03 01:09:27.000 123 21229.03 199.62 42929.17 47891.79 2017-05-03 01:09:28.000 123 21229.00 199.63 42929.16 47891.77 2017-05-03 01:09:29.000 123 21228.99 199.64 42929.17 47891.78 2017-05-03 01:09:30.000 123 21228.97 199.64 42929.16 47891.77 2017-05-03 01:09:31.000 123 21228.96 199.65 42929.16 47891.77 2017-05-03 01:09:32.000 123 21228.97 199.64 42929.14 47891.75 2017-05-03 01:09:33.000 123 21228.97 199.66 42929.12 47891.73 2017-05-03 01:09:34.000 123 21228.95 199.64 42929.12 47891.73 2017-05-03 01:09:35.000 123 21228.90 199.64 42929.13 47891.70 2017-05-03 01:09:36.000 123 21228.91 199.64 42929.16 47891.70 2017-05-03 01:09:37.000 123 21228.89 199.65 42929.12 47891.73 2017-05-03 01:09:38.000 123 21228.87 199.62 42929.10 47891.68 2017-05-03 01:09:39.000 123 21228.85 199.62 42929.10 47891.70 2017-05-03 01:09:40.000 123 21228.85 199.62 42929.10 47891.66 2017-05-03 01:09:41.000 123 21228.84 199.61 42929.11 47891.68 2017-05-03 01:09:42.000 123 21228.85 199.60 42929.08 47891.63 2017-05-03 01:09:43.000 123 21228.85 199.63 42929.10 47891.66 2017-05-03 01:09:44.000 123 21228.83 199.63 42929.09 47891.65 2017-05-03 01:09:45.000 123 21228.84 199.57 42929.08 47891.65 2017-05-03 01:09:46.000 123 21228.85 199.58 42929.11 47891.65 2017-05-03 01:09:47.000 123 21228.85 199.56 42929.09 47891.64 2017-05-03 01:09:48.000 123 21228.86 199.57 42929.08 47891.62 2017-05-03 01:09:49.000 123 21228.89 199.56 42929.08 47891.69 2017-05-03 01:09:50.000 123 21228.90 199.55 42929.10 47891.61 2017-05-03 01:09:51.000 123 21228.91 199.53 42929.08 47891.66 2017-05-03 01:09:52.000 123 21228.91 199.52 42929.05 47891.64 2017-05-03 01:09:53.000 123 21228.92 199.51 42929.05 47891.65 2017-05-03 01:09:54.000 123 21228.92 199.52 42929.04 47891.63 2017-05-03 01:09:55.000 123 21228.90 199.53 42929.06 47891.67 2017-05-03 01:09:56.000 123 21228.92 199.51 42929.06 47891.65 2017-05-03 01:09:57.000 123 21228.92 199.52 42929.04 47891.66 2017-05-03 01:09:58.000 123 21228.95 199.50 42929.04 47891.65 2017-05-03 01:09:59.000 123 21228.96 199.49 42929.05 47891.63 2017-05-03 01:10:00.000 123 21228.94 199.50 42929.05 47891.66 2017-05-03 01:10:01.000 123 21228.96 199.46 42929.05 47891.66 2017-05-03 01:10:02.000 123 21228.94 199.48 42929.03 47891.65 2017-05-03 01:10:03.000 123 21228.95 199.46 42929.05 47891.66 2017-05-03 01:10:04.000 123 21229.00 199.45 42929.06 47891.65 2017-05-03 01:10:05.000 123 21228.95 199.45 42929.06 47891.67 2017-05-03 01:10:06.000 123 21228.96 199.45 42929.05 47891.66 2017-05-03 01:10:07.000 123 21228.95 199.45 42929.06 47891.66 2017-05-03 01:10:08.000 123 21228.93 199.43 42929.07 47891.64 2017-05-03 01:10:09.000 123 21228.95 199.41 42929.07 47891.67 2017-05-03 01:10:10.000 123 21228.93 199.42 42929.03 47891.63 2017-05-03 01:10:11.000 123 21228.92 199.40 42929.03 47891.66 2017-05-03 01:10:12.000 123 21228.91 199.40 42929.03 47891.63 2017-05-03 01:10:13.000 123 21228.94 199.37 42929.09 47891.63 2017-05-03 01:10:14.000 123 21228.94 199.36 42929.09 47891.64 2017-05-03 01:10:15.000 123 21228.90 199.33 42929.06 47891.60 2017-05-03 01:10:16.000 123 21228.88 199.32 42929.07 47891.60 2017-05-03 01:10:17.000 123 21228.86 199.33 42929.07 47891.62 2017-05-03 01:10:18.000 123 21228.85 199.34 42929.05 47891.59 2017-05-03 01:10:19.000 123 21228.81 199.35 42929.07 47891.59 2017-05-03 01:10:20.000 123 21228.81 199.34 42929.09 47891.59 2017-05-03 01:10:21.000 123 21228.77 199.35 42929.10 47891.59 2017-05-03 01:10:22.000 123 21228.79 199.37 42929.11 47891.55 2017-05-03 01:10:23.000 123 21228.76 199.37 42929.11 47891.56 2017-05-03 01:10:24.000 123 21228.71 199.39 42929.06 47891.56 2017-05-03 01:10:25.000 123 21228.70 199.41 42929.07 47891.54 2017-05-03 01:10:26.000 123 21228.72 199.41 42929.05 47891.54 2017-05-03 01:10:27.000 123 21228.69 199.47 42929.07 47891.53 2017-05-03 01:10:28.000 123 21228.72 199.48 42929.08 47891.55 2017-05-03 01:10:29.000 123 21228.71 199.52 42929.07 47891.53 2017-05-03 01:10:30.000 123 21228.72 199.57 42929.04 47891.51 2017-05-03 01:10:31.000 123 21228.74 199.59 42929.03 47891.52 2017-05-03 01:10:32.000 123 21228.73 199.58 42929.02 47891.47 2017-05-03 01:10:33.000 123 21228.73 199.54 42929.01 47891.46 2017-05-03 01:10:34.000 123 21228.72 199.48 42929.08 47891.48 2017-05-03 01:10:35.000 123 21228.75 199.43 42929.14 47891.55 2017-05-03 01:10:36.000 123 21228.78 199.43 42929.15 47891.56 2017-05-03 01:10:37.000 123 21228.79 199.43 42929.18 47891.60 2017-05-03 01:10:38.000 123 21228.81 199.45 42929.17 47891.59 2017-05-03 01:10:39.000 123 21228.82 199.45 42929.19 47891.65 2017-05-03 01:10:40.000 123 21228.84 199.47 42929.20 47891.67 2017-05-03 01:10:41.000 123 21228.83 199.47 42929.21 47891.67 2017-05-03 01:10:42.000 123 21228.84 199.47 42929.22 47891.68 2017-05-03 01:10:43.000 123 21228.86 199.47 42929.21 47891.69 2017-05-03 01:10:44.000 123 21228.88 199.47 42929.22 47891.70 2017-05-03 01:10:45.000 123 21228.90 199.46 42929.22 47891.70 2017-05-03 01:10:46.000 123 21228.93 199.46 42929.21 47891.71 2017-05-03 01:10:47.000 123 21228.88 199.46 42929.20 47891.71 2017-05-03 01:10:48.000 123 21228.90 199.48 42929.21 47891.68 2017-05-03 01:10:49.000 123 21228.91 199.45 42929.22 47891.72 2017-05-03 01:10:50.000 123 21228.91 199.46 42929.22 47891.71 2017-05-03 01:10:51.000 123 21228.93 199.45 42929.22 47891.69 2017-05-03 01:10:52.000 123 21228.92 199.45 42929.19 47891.72 2017-05-03 01:10:53.000 123 21228.95 199.42 42929.16 47891.72 2017-05-03 01:10:54.000 123 21228.94 199.43 42929.19 47891.74 2017-05-03 01:10:55.000 123 21228.95 199.41 42929.21 47891.70 2017-05-03 01:10:56.000 123 21228.95 199.39 42929.22 47891.72 2017-05-03 01:10:57.000 123 21228.98 199.37 42929.20 47891.73 2017-05-03 01:10:58.000 123 21228.97 199.37 42929.17 47891.74 2017-05-03 01:10:59.000 123 21228.99 199.36 42929.16 47891.77 2017-05-03 01:11:00.000 123 21228.97 199.36 42929.13 47891.75 2017-05-03 01:11:01.000 123 21228.96 199.36 42929.17 47891.74 2017-05-03 01:11:02.000 123 21229.00 199.31 42929.16 47891.73 2017-05-03 01:11:03.000 123 21228.99 199.30 42929.14 47891.73 2017-05-03 01:11:04.000 123 21228.99 199.29 42929.16 47891.74 2017-05-03 01:11:05.000 123 21228.97 199.25 42929.15 47891.76 2017-05-03 01:11:06.000 123 21228.94 199.22 42929.16 47891.74 2017-05-03 01:11:07.000 123 21228.92 199.23 42929.18 47891.74 2017-05-03 01:11:08.000 123 21228.91 199.24 42929.19 47891.73 2017-05-03 01:11:09.000 123 21228.93 199.22 42929.16 47891.73 2017-05-03 01:11:10.000 123 21228.92 199.22 42929.19 47891.75 2017-05-03 01:11:11.000 123 21228.92 199.23 42929.18 47891.74 2017-05-03 01:11:12.000 123 21228.95 199.20 42929.17 47891.74 2017-05-03 01:11:13.000 123 21228.93 199.22 42929.18 47891.73 2017-05-03 01:11:14.000 123 21228.92 199.23 42929.19 47891.74 2017-05-03 01:11:15.000 123 21228.91 199.22 42929.18 47891.75 2017-05-03 01:11:16.000 123 21228.91 199.23 42929.18 47891.73 2017-05-03 01:11:17.000 123 21228.92 199.24 42929.20 47891.77 2017-05-03 01:11:18.000 123 21228.94 199.25 42929.18 47891.71 2017-05-03 01:11:19.000 123 21228.93 199.22 42929.18 47891.80 2017-05-03 01:11:20.000 123 21228.93 199.22 42929.19 47891.74 2017-05-03 01:11:21.000 123 21228.96 199.24 42929.22 47891.76 2017-05-03 01:11:22.000 123 21228.95 199.24 42929.19 47891.74 2017-05-03 01:11:23.000 123 21228.96 199.25 42929.16 47891.76 2017-05-03 01:11:24.000 123 21228.93 199.25 42929.18 47891.78 2017-05-03 01:11:25.000 123 21228.94 199.24 42929.18 47891.76 2017-05-03 01:11:26.000 123 21228.95 199.24 42929.19 47891.77 2017-05-03 01:11:27.000 123 21228.97 199.25 42929.18 47891.78 2017-05-03 01:11:28.000 123 21228.95 199.24 42929.17 47891.77 2017-05-03 01:11:29.000 123 21228.96 199.20 42929.18 47891.79 2017-05-03 01:11:30.000 123 21228.95 199.18 42929.17 47891.80 2017-05-03 01:11:31.000 123 21228.95 199.18 42929.21 47891.80 2017-05-03 01:11:32.000 123 21228.99 199.20 42929.23 47891.82 2017-05-03 01:11:33.000 123 21229.00 199.18 42929.23 47891.84 2017-05-03 01:11:34.000 123 21229.02 199.16 42929.22 47891.83 2017-05-03 01:11:35.000 123 21229.02 199.15 42929.24 47891.84 2017-05-03 01:11:36.000 123 21229.00 199.13 42929.23 47891.84 2017-05-03 01:11:37.000 123 21229.03 199.14 42929.24 47891.83 2017-05-03 01:11:38.000 123 21229.04 199.13 42929.24 47891.85 2017-05-03 01:11:39.000 123 21229.03 199.13 42929.27 47891.84 2017-05-03 01:11:40.000 123 21229.03 199.13 42929.24 47891.83 2017-05-03 01:11:41.000 123 21229.04 199.09 42929.24 47891.86 2017-05-03 01:11:42.000 123 21229.05 199.09 42929.26 47891.86 2017-05-03 01:11:43.000 123 21229.07 199.07 42929.24 47891.85 2017-05-03 01:11:44.000 123 21229.11 199.05 42929.24 47891.86 2017-05-03 01:11:45.000 123 21229.08 199.01 42929.21 47891.84 2017-05-03 01:11:46.000 123 21229.06 199.02 42929.22 47891.86 2017-05-03 01:11:47.000 123 21229.07 199.00 42929.21 47891.89 2017-05-03 01:11:48.000 123 21229.11 198.97 42929.25 47891.89 2017-05-03 01:11:49.000 123 21229.09 198.96 42929.23 47891.84 2017-05-03 01:11:50.000 123 21229.10 198.93 42929.21 47891.86 2017-05-03 01:11:51.000 123 21229.09 198.94 42929.22 47891.90 2017-05-03 01:11:52.000 123 21229.16 198.96 42929.19 47891.86 2017-05-03 01:11:53.000 123 21229.17 199.00 42929.17 47891.86 2017-05-03 01:11:54.000 123 21229.17 199.02 42929.10 47891.84 2017-05-03 01:11:55.000 123 21229.18 198.99 42929.07 47891.78 2017-05-03 01:11:56.000 123 21229.22 198.98 42929.03 47891.78 2017-05-03 01:11:57.000 123 21229.25 198.96 42928.97 47891.76 2017-05-03 01:11:58.000 123 21229.24 198.92 42928.98 47891.73 2017-05-03 01:11:59.000 123 21229.27 198.89 42928.95 47891.73 2017-05-03 01:12:00.000 123 21229.26 198.87 42928.95 47891.70 2017-05-03 01:12:01.000 123 21229.27 198.81 42928.92 47891.68 2017-05-03 01:12:02.000 123 21229.29 198.80 42928.95 47891.71 2017-05-03 01:12:03.000 123 21229.30 198.77 42928.92 47891.71 2017-05-03 01:12:04.000 123 21229.30 198.74 42928.91 47891.66 2017-05-03 01:12:05.000 123 21229.31 198.71 42928.90 47891.68 2017-05-03 01:12:06.000 123 21229.30 198.70 42928.88 47891.68 2017-05-03 01:12:07.000 123 21229.31 198.69 42928.90 47891.65 2017-05-03 01:12:08.000 123 21229.31 198.67 42928.93 47891.69 2017-05-03 01:12:09.000 123 21229.31 198.62 42928.93 47891.68 2017-05-03 01:12:10.000 123 21229.31 198.60 42928.91 47891.67 2017-05-03 01:12:11.000 123 21229.32 198.59 42928.90 47891.67 2017-05-03 01:12:12.000 123 21229.29 198.58 42928.91 47891.69 2017-05-03 01:12:13.000 123 21229.30 198.58 42928.90 47891.67 2017-05-03 01:12:14.000 123 21229.30 198.56 42928.88 47891.69 2017-05-03 01:12:15.000 123 21229.29 198.57 42928.89 47891.68 2017-05-03 01:12:16.000 123 21229.29 198.59 42928.88 47891.71 2017-05-03 01:12:17.000 123 21229.30 198.57 42928.90 47891.70 2017-05-03 01:12:18.000 123 21229.33 198.57 42928.89 47891.70 2017-05-03 01:12:19.000 123 21229.32 198.56 42928.87 47891.69 2017-05-03 01:12:20.000 123 21229.33 198.55 42928.89 47891.71 2017-05-03 01:12:21.000 123 21229.34 198.54 42928.90 47891.72 2017-05-03 01:12:22.000 123 21229.36 198.54 42928.90 47891.68 2017-05-03 01:12:23.000 123 21229.35 198.52 42928.88 47891.71 2017-05-03 01:12:24.000 123 21229.36 198.50 42928.92 47891.68 2017-05-03 01:12:25.000 123 21229.36 198.50 42928.93 47891.71 2017-05-03 01:12:26.000 123 21229.35 198.50 42928.91 47891.71 2017-05-03 01:12:27.000 123 21229.36 198.47 42928.91 47891.70 2017-05-03 01:12:28.000 123 21229.36 198.46 42928.91 47891.72 2017-05-03 01:12:29.000 123 21229.37 198.43 42928.88 47891.73 2017-05-03 01:12:30.000 123 21229.37 198.42 42928.89 47891.69 2017-05-03 01:12:31.000 123 21229.34 198.43 42928.90 47891.71 2017-05-03 01:12:32.000 123 21229.35 198.39 42928.89 47891.70 2017-05-03 01:12:33.000 123 21229.32 198.37 42928.93 47891.68 2017-05-03 01:12:34.000 123 21229.30 198.37 42928.92 47891.70 2017-05-03 01:12:35.000 123 21229.25 198.34 42928.88 47891.69 2017-05-03 01:12:36.000 123 21229.24 198.30 42928.92 47891.68 2017-05-03 01:12:37.000 123 21229.20 198.29 42928.92 47891.68 2017-05-03 01:12:38.000 123 21229.18 198.29 42928.90 47891.68 2017-05-03 01:12:39.000 123 21229.16 198.29 42928.90 47891.67 2017-05-03 01:12:40.000 123 21229.15 198.26 42928.93 47891.63 2017-05-03 01:12:41.000 123 21229.11 198.28 42928.90 47891.64 2017-05-03 01:12:42.000 123 21229.08 198.31 42928.90 47891.64 2017-05-03 01:12:43.000 123 21229.02 198.31 42928.93 47891.61 2017-05-03 01:12:44.000 123 21228.99 198.32 42928.90 47891.59 2017-05-03 01:12:45.000 123 21228.94 198.32 42928.88 47891.58 2017-05-03 01:12:46.000 123 21228.93 198.39 42928.90 47891.55 2017-05-03 01:12:47.000 123 21228.89 198.39 42928.87 47891.53 2017-05-03 01:12:48.000 123 21228.84 198.41 42928.87 47891.51 2017-05-03 01:12:49.000 123 21228.79 198.44 42928.87 47891.48 2017-05-03 01:12:50.000 123 21228.78 198.48 42928.87 47891.46 2017-05-03 01:12:51.000 123 21228.75 198.49 42928.85 47891.42 2017-05-03 01:12:52.000 123 21228.74 198.54 42928.85 47891.44 2017-05-03 01:12:53.000 123 21228.70 198.60 42928.88 47891.42 2017-05-03 01:12:54.000 123 21228.69 198.65 42928.88 47891.39 2017-05-03 01:12:55.000 123 21228.64 198.71 42928.85 47891.40 2017-05-03 01:12:56.000 123 21228.60 198.76 42928.83 47891.35 2017-05-03 01:12:57.000 123 21228.56 198.83 42928.82 47891.36 2017-05-03 01:12:58.000 123 21228.51 198.88 42928.83 47891.30 2017-05-03 01:12:59.000 123 21228.47 198.94 42928.81 47891.30 2017-05-03 01:13:00.000 123 21228.46 198.98 42928.80 47891.29 2017-05-03 01:13:01.000 123 21228.49 199.01 42928.83 47891.28 2017-05-03 01:13:02.000 123 21228.47 199.04 42928.83 47891.28 2017-05-03 01:13:03.000 123 21228.44 199.11 42928.84 47891.27 2017-05-03 01:13:04.000 123 21228.44 199.14 42928.86 47891.25 2017-05-03 01:13:05.000 123 21228.44 199.19 42928.84 47891.27 2017-05-03 01:13:06.000 123 21228.45 199.24 42928.82 47891.23 2017-05-03 01:13:07.000 123 21228.48 199.28 42928.81 47891.25 2017-05-03 01:13:08.000 123 21228.47 199.32 42928.84 47891.25 2017-05-03 01:13:09.000 123 21228.47 199.40 42928.81 47891.26 2017-05-03 01:13:10.000 123 21228.52 199.44 42928.79 47891.26 2017-05-03 01:13:11.000 123 21228.56 199.48 42928.79 47891.26 2017-05-03 01:13:12.000 123 21228.57 199.52 42928.75 47891.26 2017-05-03 01:13:13.000 123 21228.58 199.58 42928.73 47891.26 2017-05-03 01:13:14.000 123 21228.61 199.61 42928.74 47891.24 2017-05-03 01:13:15.000 123 21228.60 199.64 42928.75 47891.26 2017-05-03 01:13:16.000 123 21228.60 199.66 42928.76 47891.25 2017-05-03 01:13:17.000 123 21228.60 199.72 42928.75 47891.23 2017-05-03 01:13:18.000 123 21228.62 199.73 42928.72 47891.24 2017-05-03 01:13:19.000 123 21228.63 199.76 42928.74 47891.23 2017-05-03 01:13:20.000 123 21228.64 199.78 42928.76 47891.25 2017-05-03 01:13:21.000 123 21228.64 199.78 42928.75 47891.23 2017-05-03 01:13:22.000 123 21228.64 199.84 42928.75 47891.27 2017-05-03 01:13:23.000 123 21228.64 199.86 42928.72 47891.24 2017-05-03 01:13:24.000 123 21228.64 199.89 42928.70 47891.27 2017-05-03 01:13:25.000 123 21228.66 199.96 42928.70 47891.25 2017-05-03 01:13:26.000 123 21228.69 200.01 42928.69 47891.24 2017-05-03 01:13:27.000 123 21228.71 200.05 42928.69 47891.24 2017-05-03 01:13:28.000 123 21228.73 200.07 42928.67 47891.24 2017-05-03 01:13:29.000 123 21228.73 200.08 42928.70 47891.29 2017-05-03 01:13:30.000 123 21228.77 200.12 42928.68 47891.26 2017-05-03 01:13:31.000 123 21228.79 200.16 42928.67 47891.27 2017-05-03 01:13:32.000 123 21228.85 200.17 42928.67 47891.29 2017-05-03 01:13:33.000 123 21228.86 200.18 42928.68 47891.33 2017-05-03 01:13:34.000 123 21228.91 200.23 42928.66 47891.30 2017-05-03 01:13:35.000 123 21228.94 200.23 42928.65 47891.35 2017-05-03 01:13:36.000 123 21228.93 200.25 42928.67 47891.31 2017-05-03 01:13:37.000 123 21228.93 200.25 42928.64 47891.34 2017-05-03 01:13:38.000 123 21228.96 200.25 42928.65 47891.34 2017-05-03 01:13:39.000 123 21228.99 200.22 42928.63 47891.36 2017-05-03 01:13:40.000 123 21229.03 200.18 42928.62 47891.37 2017-05-03 01:13:41.000 123 21229.05 200.19 42928.64 47891.41 2017-05-03 01:13:42.000 123 21229.06 200.17 42928.63 47891.41 2017-05-03 01:13:43.000 123 21229.05 200.14 42928.68 47891.42 2017-05-03 01:13:44.000 123 21229.06 200.12 42928.66 47891.44 2017-05-03 01:13:45.000 123 21229.09 200.08 42928.67 47891.48 2017-05-03 01:13:46.000 123 21229.17 200.05 42928.69 47891.45 2017-05-03 01:13:47.000 123 21229.19 200.03 42928.73 47891.49 2017-05-03 01:13:48.000 123 21229.22 200.00 42928.72 47891.48 2017-05-03 01:13:49.000 123 21229.23 199.99 42928.74 47891.54 2017-05-03 01:13:50.000 123 21229.24 199.99 42928.76 47891.52 2017-05-03 01:13:51.000 123 21229.26 199.99 42928.75 47891.56 2017-05-03 01:13:52.000 123 21229.30 199.98 42928.77 47891.56 2017-05-03 01:13:53.000 123 21229.33 199.97 42928.78 47891.58 2017-05-03 01:13:54.000 123 21229.33 199.97 42928.77 47891.56 2017-05-03 01:13:55.000 123 21229.35 199.99 42928.77 47891.58 2017-05-03 01:13:56.000 123 21229.36 200.02 42928.74 47891.60 2017-05-03 01:13:57.000 123 21229.36 200.06 42928.70 47891.61 2017-05-03 01:13:58.000 123 21229.36 200.09 42928.74 47891.61 2017-05-03 01:13:59.000 123 21229.38 200.09 42928.76 47891.63 2017-05-03 01:14:00.000 123 21229.40 200.09 42928.74 47891.58 2017-05-03 01:14:01.000 123 21229.40 200.11 42928.73 47891.60 2017-05-03 01:14:02.000 123 21229.45 200.10 42928.74 47891.60 2017-05-03 01:14:03.000 123 21229.47 200.10 42928.71 47891.65 2017-05-03 01:14:04.000 123 21229.47 200.11 42928.74 47891.65 2017-05-03 01:14:05.000 123 21229.47 200.12 42928.75 47891.65 2017-05-03 01:14:06.000 123 21229.49 200.12 42928.72 47891.66 2017-05-03 01:14:07.000 123 21229.52 200.09 42928.74 47891.66 2017-05-03 01:14:08.000 123 21229.57 200.10 42928.75 47891.69 2017-05-03 01:14:09.000 123 21229.57 200.09 42928.75 47891.69 2017-05-03 01:14:10.000 123 21229.55 200.08 42928.75 47891.69 2017-05-03 01:14:11.000 123 21229.60 200.04 42928.75 47891.72 2017-05-03 01:14:12.000 123 21229.61 200.00 42928.76 47891.70 2017-05-03 01:14:13.000 123 21229.62 199.98 42928.73 47891.74 2017-05-03 01:14:14.000 123 21229.66 199.95 42928.76 47891.73 2017-05-03 01:14:15.000 123 21229.69 199.90 42928.76 47891.75 2017-05-03 01:14:16.000 123 21229.68 199.86 42928.76 47891.74 2017-05-03 01:14:17.000 123 21229.69 199.83 42928.76 47891.79 2017-05-03 01:14:18.000 123 21229.71 199.84 42928.80 47891.78 2017-05-03 01:14:19.000 123 21229.76 199.79 42928.81 47891.82 2017-05-03 01:14:20.000 123 21229.80 199.73 42928.80 47891.81 2017-05-03 01:14:21.000 123 21229.80 199.69 42928.78 47891.82 2017-05-03 01:14:22.000 123 21229.80 199.65 42928.80 47891.83 2017-05-03 01:14:23.000 123 21229.79 199.62 42928.76 47891.83 2017-05-03 01:14:24.000 123 21229.79 199.57 42928.80 47891.86 2017-05-03 01:14:25.000 123 21229.80 199.54 42928.79 47891.84 2017-05-03 01:14:26.000 123 21229.81 199.50 42928.83 47891.85 2017-05-03 01:14:27.000 123 21229.83 199.42 42928.84 47891.87 2017-05-03 01:14:28.000 123 21229.81 199.41 42928.84 47891.86 2017-05-03 01:14:29.000 123 21229.79 199.38 42928.80 47891.86 2017-05-03 01:14:30.000 123 21229.77 199.33 42928.84 47891.86 2017-05-03 01:14:31.000 123 21229.76 199.28 42928.83 47891.81 2017-05-03 01:14:32.000 123 21229.72 199.24 42928.83 47891.83 2017-05-03 01:14:33.000 123 21229.68 199.21 42928.82 47891.84 2017-05-03 01:14:34.000 123 21229.66 199.18 42928.83 47891.83 2017-05-03 01:14:35.000 123 21229.62 199.15 42928.84 47891.83 2017-05-03 01:14:36.000 123 21229.58 199.11 42928.85 47891.81 2017-05-03 01:14:37.000 123 21229.54 199.12 42928.85 47891.83 2017-05-03 01:14:38.000 123 21229.50 199.10 42928.85 47891.81 2017-05-03 01:14:39.000 123 21229.47 199.06 42928.86 47891.77 2017-05-03 01:14:40.000 123 21229.46 199.05 42928.88 47891.76 2017-05-03 01:14:41.000 123 21229.42 199.02 42928.90 47891.75 2017-05-03 01:14:42.000 123 21229.38 199.01 42928.87 47891.72 2017-05-03 01:14:43.000 123 21229.31 198.99 42928.88 47891.70 2017-05-03 01:14:44.000 123 21229.27 198.97 42928.90 47891.70 2017-05-03 01:14:45.000 123 21229.23 198.99 42928.89 47891.70 2017-05-03 01:14:46.000 123 21229.16 198.99 42928.86 47891.67 2017-05-03 01:14:47.000 123 21229.10 199.01 42928.90 47891.66 2017-05-03 01:14:48.000 123 21229.09 199.02 42928.90 47891.65 2017-05-03 01:14:49.000 123 21229.06 199.02 42928.91 47891.66 2017-05-03 01:14:50.000 123 21229.00 198.98 42928.94 47891.62 2017-05-03 01:14:51.000 123 21228.97 198.91 42929.00 47891.62 2017-05-03 01:14:52.000 123 21228.96 198.87 42929.08 47891.66 2017-05-03 01:14:53.000 123 21228.93 198.88 42929.11 47891.70 2017-05-03 01:14:54.000 123 21228.93 198.88 42929.13 47891.73 2017-05-03 01:14:55.000 123 21228.95 198.90 42929.15 47891.74 2017-05-03 01:14:56.000 123 21228.94 198.89 42929.20 47891.76 2017-05-03 01:14:57.000 123 21228.97 198.89 42929.19 47891.81 2017-05-03 01:14:58.000 123 21228.98 198.91 42929.19 47891.77 2017-05-03 01:14:59.000 123 21228.97 198.93 42929.19 47891.83 2017-05-03 01:15:00.000 123 21228.99 198.95 42929.18 47891.82 2017-05-03 01:15:01.000 123 21228.99 198.96 42929.24 47891.86 2017-05-03 01:15:02.000 123 21229.01 198.96 42929.21 47891.83 2017-05-03 01:15:03.000 123 21229.03 198.97 42929.23 47891.88 2017-05-03 01:15:04.000 123 21229.06 198.99 42929.22 47891.90 2017-05-03 01:15:05.000 123 21229.09 199.01 42929.23 47891.90 2017-05-03 01:15:06.000 123 21229.11 199.00 42929.24 47891.91 2017-05-03 01:15:07.000 123 21229.14 199.00 42929.23 47891.90 2017-05-03 01:15:08.000 123 21229.18 199.00 42929.22 47891.94 2017-05-03 01:15:09.000 123 21229.22 198.98 42929.23 47891.96 2017-05-03 01:15:10.000 123 21229.21 198.98 42929.24 47891.93 2017-05-03 01:15:11.000 123 21229.24 198.97 42929.24 47891.95 2017-05-03 01:15:12.000 123 21229.24 198.97 42929.26 47891.94 2017-05-03 01:15:13.000 123 21229.22 198.98 42929.26 47891.96 2017-05-03 01:15:14.000 123 21229.24 199.00 42929.25 47891.97 2017-05-03 01:15:15.000 123 21229.22 199.00 42929.20 47891.95 2017-05-03 01:15:16.000 123 21229.24 198.99 42929.17 47891.94 2017-05-03 01:15:17.000 123 21229.22 198.99 42929.17 47891.95 2017-05-03 01:15:18.000 123 21229.22 199.01 42929.19 47891.93 2017-05-03 01:15:19.000 123 21229.23 199.01 42929.16 47891.92 2017-05-03 01:15:20.000 123 21229.25 199.01 42929.18 47891.90 2017-05-03 01:15:21.000 123 21229.23 198.98 42929.18 47891.91 2017-05-03 01:15:22.000 123 21229.21 198.99 42929.16 47891.95 2017-05-03 01:15:23.000 123 21229.20 199.01 42929.15 47891.89 2017-05-03 01:15:24.000 123 21229.21 199.02 42929.18 47891.91 2017-05-03 01:15:25.000 123 21229.21 199.02 42929.16 47891.91 2017-05-03 01:15:26.000 123 21229.23 199.02 42929.19 47891.93 2017-05-03 01:15:27.000 123 21229.25 199.01 42929.19 47891.89 2017-05-03 01:15:28.000 123 21229.26 199.01 42929.19 47891.92 2017-05-03 01:15:29.000 123 21229.27 199.02 42929.21 47891.96 2017-05-03 01:15:30.000 123 21229.30 199.02 42929.19 47891.93 2017-05-03 01:15:31.000 123 21229.31 199.01 42929.17 47891.94 2017-05-03 01:15:32.000 123 21229.33 199.00 42929.15 47891.96 2017-05-03 01:15:33.000 123 21229.35 199.02 42929.15 47891.99 2017-05-03 01:15:34.000 123 21229.37 199.03 42929.18 47891.97 2017-05-03 01:15:35.000 123 21229.41 199.04 42929.16 47891.99 2017-05-03 01:15:36.000 123 21229.43 199.01 42929.20 47892.01 2017-05-03 01:15:37.000 123 21229.44 199.03 42929.20 47892.01 2017-05-03 01:15:38.000 123 21229.47 199.01 42929.20 47891.98 2017-05-03 01:15:39.000 123 21229.47 198.99 42929.23 47892.01 2017-05-03 01:15:40.000 123 21229.49 198.97 42929.20 47892.03 2017-05-03 01:15:41.000 123 21229.50 198.93 42929.22 47892.06 2017-05-03 01:15:42.000 123 21229.49 198.90 42929.24 47892.07 2017-05-03 01:15:43.000 123 21229.50 198.90 42929.26 47892.10 2017-05-03 01:15:44.000 123 21229.50 198.85 42929.26 47892.08 2017-05-03 01:15:45.000 123 21229.53 198.85 42929.25 47892.09 2017-05-03 01:15:46.000 123 21229.56 198.82 42929.27 47892.10 2017-05-03 01:15:47.000 123 21229.56 198.81 42929.27 47892.14 2017-05-03 01:15:48.000 123 21229.59 198.81 42929.27 47892.14 2017-05-03 01:15:49.000 123 21229.62 198.78 42929.26 47892.16 2017-05-03 01:15:50.000 123 21229.63 198.78 42929.25 47892.14 2017-05-03 01:15:51.000 123 21229.65 198.78 42929.29 47892.21 2017-05-03 01:15:52.000 123 21229.67 198.77 42929.30 47892.19 2017-05-03 01:15:53.000 123 21229.68 198.80 42929.29 47892.21 2017-05-03 01:15:54.000 123 21229.73 198.79 42929.27 47892.22 2017-05-03 01:15:55.000 123 21229.77 198.79 42929.27 47892.25 2017-05-03 01:15:56.000 123 21229.78 198.81 42929.28 47892.23 2017-05-03 01:15:57.000 123 21229.77 198.81 42929.27 47892.24 2017-05-03 01:15:58.000 123 21229.79 198.82 42929.26 47892.24 2017-05-03 01:15:59.000 123 21229.85 198.83 42929.21 47892.27 2017-05-03 01:16:00.000 123 21229.85 198.87 42929.22 47892.27 2017-05-03 01:16:01.000 123 21229.85 198.89 42929.23 47892.25 2017-05-03 01:16:02.000 123 21229.88 198.92 42929.23 47892.27 2017-05-03 01:16:03.000 123 21229.88 198.94 42929.25 47892.30 2017-05-03 01:16:04.000 123 21229.92 198.95 42929.24 47892.29 2017-05-03 01:16:05.000 123 21229.95 198.98 42929.22 47892.30 2017-05-03 01:16:06.000 123 21229.97 198.99 42929.22 47892.33 2017-05-03 01:16:07.000 123 21230.00 198.99 42929.20 47892.32 2017-05-03 01:16:08.000 123 21230.02 199.01 42929.19 47892.31 2017-05-03 01:16:09.000 123 21230.02 199.02 42929.24 47892.32 2017-05-03 01:16:10.000 123 21230.03 199.05 42929.21 47892.32 2017-05-03 01:16:11.000 123 21230.04 199.02 42929.21 47892.35 2017-05-03 01:16:12.000 123 21230.07 199.04 42929.18 47892.35 2017-05-03 01:16:13.000 123 21230.09 199.05 42929.20 47892.35 2017-05-03 01:16:14.000 123 21230.09 199.05 42929.21 47892.33 2017-05-03 01:16:15.000 123 21230.09 199.06 42929.23 47892.36 2017-05-03 01:16:16.000 123 21230.12 199.07 42929.21 47892.34 2017-05-03 01:16:17.000 123 21230.11 199.03 42929.19 47892.35 2017-05-03 01:16:18.000 123 21230.13 199.00 42929.20 47892.38 2017-05-03 01:16:19.000 123 21230.12 199.01 42929.15 47892.35 2017-05-03 01:16:20.000 123 21230.12 199.00 42929.19 47892.34 2017-05-03 01:16:21.000 123 21230.08 198.98 42929.18 47892.35 2017-05-03 01:16:22.000 123 21230.08 198.94 42929.20 47892.34 2017-05-03 01:16:23.000 123 21230.10 198.89 42929.21 47892.33 2017-05-03 01:16:24.000 123 21230.06 198.85 42929.23 47892.30 2017-05-03 01:16:25.000 123 21230.05 198.84 42929.21 47892.32 2017-05-03 01:16:26.000 123 21230.00 198.83 42929.21 47892.32 2017-05-03 01:16:27.000 123 21229.98 198.79 42929.19 47892.31 2017-05-03 01:16:28.000 123 21229.95 198.74 42929.17 47892.28 2017-05-03 01:16:29.000 123 21229.92 198.71 42929.19 47892.26 2017-05-03 01:16:30.000 123 21229.91 198.70 42929.18 47892.27 2017-05-03 01:16:31.000 123 21229.85 198.71 42929.18 47892.24 2017-05-03 01:16:32.000 123 21229.80 198.70 42929.16 47892.25 2017-05-03 01:16:33.000 123 21229.77 198.69 42929.17 47892.21 2017-05-03 01:16:34.000 123 21229.73 198.69 42929.16 47892.17 2017-05-03 01:16:35.000 123 21229.70 198.67 42929.17 47892.18 2017-05-03 01:16:36.000 123 21229.68 198.65 42929.19 47892.16 2017-05-03 01:16:37.000 123 21229.63 198.63 42929.16 47892.13 2017-05-03 01:16:38.000 123 21229.58 198.61 42929.19 47892.11 2017-05-03 01:16:39.000 123 21229.55 198.62 42929.19 47892.12 2017-05-03 01:16:40.000 123 21229.53 198.62 42929.17 47892.08 2017-05-03 01:16:41.000 123 21229.54 198.59 42929.17 47892.07 2017-05-03 01:16:42.000 123 21229.51 198.60 42929.20 47892.09 2017-05-03 01:16:43.000 123 21229.50 198.61 42929.23 47892.07 2017-05-03 01:16:44.000 123 21229.49 198.60 42929.22 47892.05 2017-05-03 01:16:45.000 123 21229.45 198.60 42929.18 47892.05 2017-05-03 01:16:46.000 123 21229.43 198.63 42929.17 47892.07 2017-05-03 01:16:47.000 123 21229.42 198.65 42929.20 47892.06 2017-05-03 01:16:48.000 123 21229.42 198.65 42929.19 47892.03 2017-05-03 01:16:49.000 123 21229.42 198.63 42929.21 47892.03 2017-05-03 01:16:50.000 123 21229.39 198.62 42929.18 47892.02 2017-05-03 01:16:51.000 123 21229.40 198.64 42929.16 47892.05 2017-05-03 01:16:52.000 123 21229.42 198.66 42929.16 47892.03 2017-05-03 01:16:53.000 123 21229.46 198.65 42929.17 47892.06 2017-05-03 01:16:54.000 123 21229.46 198.65 42929.19 47892.03 2017-05-03 01:16:55.000 123 21229.48 198.65 42929.19 47892.06 2017-05-03 01:16:56.000 123 21229.51 198.66 42929.15 47892.07 2017-05-03 01:16:57.000 123 21229.51 198.66 42929.18 47892.08 2017-05-03 01:16:58.000 123 21229.53 198.65 42929.19 47892.09 2017-05-03 01:16:59.000 123 21229.55 198.64 42929.20 47892.10 2017-05-03 01:17:00.000 123 21229.57 198.65 42929.21 47892.08 2017-05-03 01:17:01.000 123 21229.55 198.66 42929.20 47892.13 2017-05-03 01:17:02.000 123 21229.60 198.67 42929.23 47892.15 2017-05-03 01:17:03.000 123 21229.61 198.69 42929.24 47892.14 2017-05-03 01:17:04.000 123 21229.63 198.69 42929.24 47892.16 2017-05-03 01:17:05.000 123 21229.65 198.70 42929.27 47892.19 2017-05-03 01:17:06.000 123 21229.64 198.72 42929.26 47892.19 2017-05-03 01:17:07.000 123 21229.64 198.75 42929.29 47892.17 2017-05-03 01:17:08.000 123 21229.68 198.76 42929.27 47892.20 2017-05-03 01:17:09.000 123 21229.70 198.75 42929.25 47892.19 2017-05-03 01:17:10.000 123 21229.67 198.76 42929.27 47892.19 2017-05-03 01:17:11.000 123 21229.68 198.80 42929.27 47892.20 2017-05-03 01:17:12.000 123 21229.67 198.83 42929.24 47892.19 2017-05-03 01:17:13.000 123 21229.68 198.84 42929.22 47892.20 2017-05-03 01:17:14.000 123 21229.66 198.85 42929.22 47892.19 2017-05-03 01:17:15.000 123 21229.62 198.87 42929.24 47892.20 2017-05-03 01:17:16.000 123 21229.63 198.91 42929.22 47892.17 2017-05-03 01:17:17.000 123 21229.63 198.95 42929.23 47892.17 2017-05-03 01:17:18.000 123 21229.61 198.98 42929.22 47892.17 2017-05-03 01:17:19.000 123 21229.62 199.00 42929.25 47892.19 2017-05-03 01:17:20.000 123 21229.64 199.01 42929.23 47892.16 2017-05-03 01:17:21.000 123 21229.60 199.04 42929.20 47892.16 2017-05-03 01:17:22.000 123 21229.60 199.07 42929.21 47892.11 2017-05-03 01:17:23.000 123 21229.58 199.11 42929.19 47892.14 2017-05-03 01:17:24.000 123 21229.56 199.13 42929.20 47892.10 2017-05-03 01:17:25.000 123 21229.59 199.13 42929.19 47892.16 2017-05-03 01:17:26.000 123 21229.60 199.16 42929.19 47892.09 2017-05-03 01:17:27.000 123 21229.59 199.19 42929.19 47892.13 2017-05-03 01:17:28.000 123 21229.59 199.17 42929.20 47892.12 2017-05-03 01:17:29.000 123 21229.59 199.20 42929.21 47892.09 2017-05-03 01:17:30.000 123 21229.63 199.23 42929.19 47892.10 2017-05-03 01:17:31.000 123 21229.65 199.26 42929.18 47892.11 2017-05-03 01:17:32.000 123 21229.62 199.26 42929.19 47892.12 2017-05-03 01:17:33.000 123 21229.62 199.27 42929.17 47892.12 2017-05-03 01:17:34.000 123 21229.64 199.26 42929.17 47892.11 2017-05-03 01:17:35.000 123 21229.65 199.27 42929.16 47892.11 2017-05-03 01:17:36.000 123 21229.65 199.27 42929.16 47892.11 2017-05-03 01:17:37.000 123 21229.63 199.25 42929.16 47892.12 2017-05-03 01:17:38.000 123 21229.62 199.26 42929.18 47892.10 2017-05-03 01:17:39.000 123 21229.63 199.26 42929.16 47892.11 2017-05-03 01:17:40.000 123 21229.62 199.26 42929.15 47892.09 2017-05-03 01:17:41.000 123 21229.63 199.26 42929.17 47892.07 2017-05-03 01:17:42.000 123 21229.63 199.24 42929.15 47892.09 2017-05-03 01:17:43.000 123 21229.63 199.24 42929.14 47892.07 2017-05-03 01:17:44.000 123 21229.61 199.23 42929.14 47892.08 2017-05-03 01:17:45.000 123 21229.64 199.20 42929.13 47892.08 2017-05-03 01:17:46.000 123 21229.61 199.21 42929.13 47892.06 2017-05-03 01:17:47.000 123 21229.64 199.22 42929.12 47892.08 2017-05-03 01:17:48.000 123 21229.65 199.21 42929.13 47892.05 2017-05-03 01:17:49.000 123 21229.64 199.21 42929.09 47892.08 2017-05-03 01:17:50.000 123 21229.65 199.21 42929.09 47892.04 2017-05-03 01:17:51.000 123 21229.67 199.21 42929.12 47892.05 2017-05-03 01:17:52.000 123 21229.68 199.20 42929.13 47892.07 2017-05-03 01:17:53.000 123 21229.65 199.19 42929.12 47892.07 2017-05-03 01:17:54.000 123 21229.68 199.18 42929.10 47892.04 2017-05-03 01:17:55.000 123 21229.71 199.19 42929.09 47892.08 2017-05-03 01:17:56.000 123 21229.68 199.19 42929.09 47892.05 2017-05-03 01:17:57.000 123 21229.69 199.17 42929.10 47892.08 2017-05-03 01:17:58.000 123 21229.73 199.14 42929.13 47892.09 2017-05-03 01:17:59.000 123 21229.74 199.12 42929.11 47892.08 2017-05-03 01:18:00.000 123 21229.74 199.12 42929.12 47892.06 2017-05-03 01:18:01.000 123 21229.73 199.10 42929.12 47892.11 2017-05-03 01:18:02.000 123 21229.74 199.07 42929.13 47892.12 2017-05-03 01:18:03.000 123 21229.74 199.06 42929.16 47892.11 2017-05-03 01:18:04.000 123 21229.76 199.05 42929.20 47892.14 2017-05-03 01:18:05.000 123 21229.77 199.04 42929.16 47892.10 2017-05-03 01:18:06.000 123 21229.79 199.02 42929.13 47892.11 2017-05-03 01:18:07.000 123 21229.77 199.01 42929.13 47892.14 2017-05-03 01:18:08.000 123 21229.79 199.02 42929.19 47892.13 2017-05-03 01:18:09.000 123 21229.81 199.01 42929.19 47892.16 2017-05-03 01:18:10.000 123 21229.83 198.98 42929.21 47892.14 2017-05-03 01:18:11.000 123 21229.83 198.97 42929.20 47892.15 2017-05-03 01:18:12.000 123 21229.85 198.98 42929.18 47892.18 2017-05-03 01:18:13.000 123 21229.88 198.97 42929.17 47892.17 2017-05-03 01:18:14.000 123 21229.87 198.98 42929.18 47892.19 2017-05-03 01:18:15.000 123 21229.86 198.99 42929.16 47892.20 2017-05-03 01:18:16.000 123 21229.92 198.97 42929.16 47892.23 2017-05-03 01:18:17.000 123 21229.92 198.97 42929.18 47892.19 2017-05-03 01:18:18.000 123 21229.94 198.94 42929.18 47892.23 2017-05-03 01:18:19.000 123 21229.97 198.92 42929.21 47892.27 2017-05-03 01:18:20.000 123 21230.01 198.89 42929.21 47892.28 2017-05-03 01:18:21.000 123 21230.04 198.92 42929.19 47892.28 2017-05-03 01:18:22.000 123 21230.09 199.01 42929.14 47892.27 2017-05-03 01:18:23.000 123 21230.08 199.08 42929.08 47892.28 2017-05-03 01:18:24.000 123 21230.07 199.10 42929.02 47892.19 2017-05-03 01:18:25.000 123 21230.11 199.10 42928.96 47892.18 2017-05-03 01:18:26.000 123 21230.11 199.10 42928.91 47892.12 2017-05-03 01:18:27.000 123 21230.15 199.08 42928.89 47892.11 2017-05-03 01:18:28.000 123 21230.18 199.04 42928.90 47892.11 2017-05-03 01:18:29.000 123 21230.18 199.02 42928.88 47892.10 2017-05-03 01:18:30.000 123 21230.21 198.99 42928.87 47892.08 2017-05-03 01:18:31.000 123 21230.24 198.95 42928.88 47892.09 2017-05-03 01:18:32.000 123 21230.22 198.91 42928.88 47892.08 2017-05-03 01:18:33.000 123 21230.25 198.89 42928.88 47892.13 2017-05-03 01:18:34.000 123 21230.30 198.85 42928.88 47892.09 2017-05-03 01:18:35.000 123 21230.29 198.82 42928.87 47892.11 2017-05-03 01:18:36.000 123 21230.28 198.80 42928.87 47892.12 2017-05-03 01:18:37.000 123 21230.29 198.79 42928.89 47892.11 2017-05-03 01:18:38.000 123 21230.29 198.75 42928.86 47892.11 2017-05-03 01:18:39.000 123 21230.27 198.72 42928.85 47892.12 2017-05-03 01:18:40.000 123 21230.26 198.72 42928.87 47892.12 2017-05-03 01:18:41.000 123 21230.26 198.69 42928.86 47892.11 2017-05-03 01:18:42.000 123 21230.23 198.68 42928.85 47892.09 2017-05-03 01:18:43.000 123 21230.25 198.65 42928.87 47892.12 2017-05-03 01:18:44.000 123 21230.23 198.63 42928.88 47892.12 2017-05-03 01:18:45.000 123 21230.24 198.61 42928.87 47892.11 2017-05-03 01:18:46.000 123 21230.23 198.59 42928.88 47892.10 2017-05-03 01:18:47.000 123 21230.19 198.57 42928.85 47892.11 2017-05-03 01:18:48.000 123 21230.20 198.54 42928.91 47892.10 2017-05-03 01:18:49.000 123 21230.20 198.51 42928.88 47892.10 2017-05-03 01:18:50.000 123 21230.22 198.50 42928.86 47892.09 2017-05-03 01:18:51.000 123 21230.18 198.50 42928.88 47892.08 2017-05-03 01:18:52.000 123 21230.18 198.48 42928.83 47892.07 2017-05-03 01:18:53.000 123 21230.16 198.46 42928.86 47892.06 2017-05-03 01:18:54.000 123 21230.20 198.44 42928.88 47892.08 2017-05-03 01:18:55.000 123 21230.19 198.42 42928.84 47892.08 2017-05-03 01:18:56.000 123 21230.19 198.38 42928.85 47892.07 2017-05-03 01:18:57.000 123 21230.20 198.35 42928.86 47892.08 2017-05-03 01:18:58.000 123 21230.23 198.31 42928.88 47892.09 2017-05-03 01:18:59.000 123 21230.23 198.30 42928.87 47892.11 2017-05-03 01:19:00.000 123 21230.26 198.28 42928.88 47892.12 2017-05-03 01:19:01.000 123 21230.27 198.24 42928.87 47892.13 2017-05-03 01:19:02.000 123 21230.29 198.20 42928.87 47892.14 2017-05-03 01:19:03.000 123 21230.30 198.15 42928.88 47892.14 2017-05-03 01:19:04.000 123 21230.32 198.10 42928.91 47892.16 2017-05-03 01:19:05.000 123 21230.32 198.07 42928.91 47892.17 2017-05-03 01:19:06.000 123 21230.35 198.06 42928.90 47892.17 2017-05-03 01:19:07.000 123 21230.36 198.03 42928.87 47892.19 2017-05-03 01:19:08.000 123 21230.36 197.98 42928.90 47892.17 2017-05-03 01:19:09.000 123 21230.37 197.95 42928.92 47892.20 2017-05-03 01:19:10.000 123 21230.37 197.91 42928.92 47892.22 2017-05-03 01:19:11.000 123 21230.38 197.88 42928.91 47892.20 2017-05-03 01:19:12.000 123 21230.36 197.88 42928.91 47892.21 2017-05-03 01:19:13.000 123 21230.40 197.86 42928.91 47892.22 2017-05-03 01:19:14.000 123 21230.39 197.82 42928.93 47892.24 2017-05-03 01:19:15.000 123 21230.39 197.80 42928.93 47892.23 2017-05-03 01:19:16.000 123 21230.37 197.79 42928.95 47892.20 2017-05-03 01:19:17.000 123 21230.31 197.81 42928.95 47892.23 2017-05-03 01:19:18.000 123 21230.30 197.81 42928.97 47892.20 2017-05-03 01:19:19.000 123 21230.29 197.79 42928.93 47892.18 2017-05-03 01:19:20.000 123 21230.26 197.78 42928.90 47892.19 2017-05-03 01:19:21.000 123 21230.22 197.78 42928.92 47892.21 2017-05-03 01:19:22.000 123 21230.21 197.82 42928.91 47892.15 2017-05-03 01:19:23.000 123 21230.19 197.82 42928.92 47892.14 2017-05-03 01:19:24.000 123 21230.14 197.84 42928.92 47892.14 2017-05-03 01:19:25.000 123 21230.12 197.87 42928.90 47892.11 2017-05-03 01:19:26.000 123 21230.11 197.89 42928.91 47892.08 2017-05-03 01:19:27.000 123 21230.08 197.93 42928.91 47892.10 2017-05-03 01:19:28.000 123 21230.04 197.96 42928.91 47892.03 2017-05-03 01:19:29.000 123 21230.03 198.01 42928.88 47892.07 2017-05-03 01:19:30.000 123 21229.98 198.08 42928.88 47892.03 2017-05-03 01:19:31.000 123 21229.96 198.08 42928.86 47892.00 2017-05-03 01:19:32.000 123 21229.93 198.14 42928.82 47891.97 2017-05-03 01:19:33.000 123 21229.91 198.20 42928.80 47891.96 2017-05-03 01:19:34.000 123 21229.87 198.25 42928.78 47891.92 2017-05-03 01:19:35.000 123 21229.87 198.29 42928.79 47891.92 2017-05-03 01:19:36.000 123 21229.83 198.32 42928.80 47891.88 2017-05-03 01:19:37.000 123 21229.80 198.36 42928.81 47891.88 2017-05-03 01:19:38.000 123 21229.78 198.40 42928.80 47891.86 2017-05-03 01:19:39.000 123 21229.78 198.47 42928.79 47891.83 2017-05-03 01:19:40.000 123 21229.75 198.50 42928.78 47891.83 2017-05-03 01:19:41.000 123 21229.77 198.53 42928.80 47891.81 2017-05-03 01:19:42.000 123 21229.73 198.57 42928.78 47891.82 2017-05-03 01:19:43.000 123 21229.69 198.63 42928.77 47891.78 2017-05-03 01:19:44.000 123 21229.70 198.69 42928.75 47891.77 2017-05-03 01:19:45.000 123 21229.65 198.70 42928.73 47891.77 2017-05-03 01:19:46.000 123 21229.66 198.74 42928.73 47891.72 2017-05-03 01:19:47.000 123 21229.62 198.78 42928.70 47891.77 2017-05-03 01:19:48.000 123 21229.59 198.83 42928.73 47891.71 2017-05-03 01:19:49.000 123 21229.56 198.86 42928.72 47891.72 2017-05-03 01:19:50.000 123 21229.58 198.92 42928.72 47891.70 2017-05-03 01:19:51.000 123 21229.57 198.94 42928.69 47891.71 2017-05-03 01:19:52.000 123 21229.56 198.95 42928.73 47891.74 2017-05-03 01:19:53.000 123 21229.52 198.92 42928.77 47891.72 2017-05-03 01:19:54.000 123 21229.58 198.85 42928.81 47891.71 2017-05-03 01:19:55.000 123 21229.55 198.80 42928.89 47891.80 2017-05-03 01:19:56.000 123 21229.58 198.82 42928.93 47891.82 2017-05-03 01:19:57.000 123 21229.61 198.84 42928.98 47891.87 2017-05-03 01:19:58.000 123 21229.60 198.88 42928.99 47891.92 2017-05-03 01:19:59.000 123 21229.61 198.91 42928.98 47891.94 2017-05-03 01:20:00.000 123 21229.62 198.95 42929.01 47891.97 2017-05-03 01:20:01.000 123 21229.64 198.96 42929.05 47892.00 2017-05-03 01:20:02.000 123 21229.67 198.97 42929.04 47891.99 2017-05-03 01:20:03.000 123 21229.66 199.00 42929.04 47892.01 2017-05-03 01:20:04.000 123 21229.68 199.01 42929.05 47891.99 2017-05-03 01:20:05.000 123 21229.66 199.05 42929.05 47892.00 2017-05-03 01:20:06.000 123 21229.70 199.06 42929.04 47892.04 2017-05-03 01:20:07.000 123 21229.71 199.08 42929.04 47892.07 2017-05-03 01:20:08.000 123 21229.72 199.09 42929.07 47892.04 2017-05-03 01:20:09.000 123 21229.72 199.07 42929.05 47892.06 2017-05-03 01:20:10.000 123 21229.78 199.08 42929.05 47892.07 2017-05-03 01:20:11.000 123 21229.78 199.12 42929.05 47892.09 2017-05-03 01:20:12.000 123 21229.77 199.12 42929.04 47892.09 2017-05-03 01:20:13.000 123 21229.79 199.15 42929.04 47892.09 2017-05-03 01:20:14.000 123 21229.81 199.13 42929.05 47892.08 2017-05-03 01:20:15.000 123 21229.84 199.15 42929.07 47892.11 2017-05-03 01:20:16.000 123 21229.83 199.19 42929.05 47892.09 2017-05-03 01:20:17.000 123 21229.86 199.18 42929.04 47892.14 2017-05-03 01:20:18.000 123 21229.88 199.18 42929.05 47892.12 2017-05-03 01:20:19.000 123 21229.88 199.24 42929.03 47892.14 2017-05-03 01:20:20.000 123 21229.89 199.25 42929.04 47892.14 2017-05-03 01:20:21.000 123 21229.91 199.25 42929.03 47892.11 2017-05-03 01:20:22.000 123 21229.94 199.25 42929.05 47892.16 2017-05-03 01:20:23.000 123 21229.95 199.25 42929.06 47892.17 2017-05-03 01:20:24.000 123 21229.95 199.27 42929.05 47892.18 2017-05-03 01:20:25.000 123 21229.99 199.32 42929.08 47892.21 2017-05-03 01:20:26.000 123 21230.01 199.43 42929.05 47892.17 2017-05-03 01:20:27.000 123 21230.01 199.53 42928.98 47892.20 2017-05-03 01:20:28.000 123 21230.01 199.61 42928.92 47892.14 2017-05-03 01:20:29.000 123 21230.02 199.66 42928.88 47892.08 2017-05-03 01:20:30.000 123 21230.05 199.68 42928.81 47892.06 2017-05-03 01:20:31.000 123 21230.07 199.68 42928.81 47892.03 2017-05-03 01:20:32.000 123 21230.07 199.68 42928.83 47891.98 2017-05-03 01:20:33.000 123 21230.11 199.68 42928.79 47892.01 2017-05-03 01:20:34.000 123 21230.14 199.69 42928.79 47891.98 2017-05-03 01:20:35.000 123 21230.16 199.70 42928.77 47891.99 2017-05-03 01:20:36.000 123 21230.22 199.71 42928.76 47892.01 2017-05-03 01:20:37.000 123 21230.27 199.69 42928.77 47892.01 2017-05-03 01:20:38.000 123 21230.27 199.69 42928.79 47892.02 2017-05-03 01:20:39.000 123 21230.28 199.71 42928.79 47892.07 2017-05-03 01:20:40.000 123 21230.31 199.71 42928.78 47892.04 2017-05-03 01:20:41.000 123 21230.36 199.71 42928.77 47892.09 2017-05-03 01:20:42.000 123 21230.39 199.69 42928.79 47892.08 2017-05-03 01:20:43.000 123 21230.43 199.70 42928.76 47892.11 2017-05-03 01:20:44.000 123 21230.49 199.70 42928.74 47892.09 2017-05-03 01:20:45.000 123 21230.51 199.66 42928.77 47892.12 2017-05-03 01:20:46.000 123 21230.51 199.68 42928.74 47892.14 2017-05-03 01:20:47.000 123 21230.55 199.68 42928.73 47892.18 2017-05-03 01:20:48.000 123 21230.59 199.69 42928.75 47892.16 2017-05-03 01:20:49.000 123 21230.64 199.68 42928.78 47892.18 2017-05-03 01:20:50.000 123 21230.66 199.69 42928.76 47892.21 2017-05-03 01:20:51.000 123 21230.68 199.68 42928.72 47892.22 2017-05-03 01:20:52.000 123 21230.71 199.66 42928.73 47892.23 2017-05-03 01:20:53.000 123 21230.73 199.67 42928.73 47892.27 2017-05-03 01:20:54.000 123 21230.77 199.65 42928.73 47892.25 2017-05-03 01:20:55.000 123 21230.80 199.64 42928.75 47892.29 2017-05-03 01:20:56.000 123 21230.78 199.65 42928.74 47892.28 2017-05-03 01:20:57.000 123 21230.82 199.60 42928.77 47892.33 2017-05-03 01:20:58.000 123 21230.85 199.57 42928.75 47892.31 2017-05-03 01:20:59.000 123 21230.90 199.55 42928.77 47892.37 2017-05-03 01:21:00.000 123 21230.93 199.53 42928.77 47892.33 2017-05-03 01:21:01.000 123 21230.96 199.48 42928.78 47892.39 2017-05-03 01:21:02.000 123 21230.97 199.48 42928.76 47892.38 2017-05-03 01:21:03.000 123 21230.99 199.46 42928.73 47892.38 2017-05-03 01:21:04.000 123 21231.00 199.41 42928.75 47892.40 2017-05-03 01:21:05.000 123 21231.01 199.40 42928.77 47892.40 2017-05-03 01:21:06.000 123 21231.00 199.35 42928.81 47892.40 2017-05-03 01:21:07.000 123 21231.02 199.33 42928.79 47892.42 2017-05-03 01:21:08.000 123 21231.03 199.29 42928.80 47892.42 2017-05-03 01:21:09.000 123 21231.02 199.26 42928.82 47892.43 2017-05-03 01:21:10.000 123 21230.99 199.23 42928.80 47892.42 2017-05-03 01:21:11.000 123 21231.00 199.17 42928.83 47892.42 2017-05-03 01:21:12.000 123 21231.00 199.13 42928.83 47892.44 2017-05-03 01:21:13.000 123 21230.98 199.11 42928.83 47892.43 2017-05-03 01:21:14.000 123 21230.98 199.10 42928.83 47892.44 2017-05-03 01:21:15.000 123 21230.99 199.05 42928.82 47892.43 2017-05-03 01:21:16.000 123 21230.97 199.01 42928.83 47892.42 2017-05-03 01:21:17.000 123 21230.93 198.98 42928.84 47892.44 2017-05-03 01:21:18.000 123 21230.90 198.96 42928.84 47892.42 2017-05-03 01:21:19.000 123 21230.93 198.93 42928.85 47892.44 2017-05-03 01:21:20.000 123 21230.93 198.90 42928.85 47892.42 2017-05-03 01:21:21.000 123 21230.91 198.88 42928.81 47892.43 2017-05-03 01:21:22.000 123 21230.90 198.85 42928.84 47892.42 2017-05-03 01:21:23.000 123 21230.91 198.82 42928.85 47892.42 2017-05-03 01:21:24.000 123 21230.90 198.81 42928.87 47892.41 2017-05-03 01:21:25.000 123 21230.84 198.82 42928.85 47892.39 2017-05-03 01:21:26.000 123 21230.86 198.80 42928.84 47892.37 2017-05-03 01:21:27.000 123 21230.85 198.80 42928.83 47892.42 2017-05-03 01:21:28.000 123 21230.86 198.74 42928.84 47892.35 2017-05-03 01:21:29.000 123 21230.86 198.73 42928.83 47892.38 2017-05-03 01:21:30.000 123 21230.86 198.74 42928.84 47892.35 2017-05-03 01:21:31.000 123 21230.84 198.72 42928.80 47892.38 2017-05-03 01:21:32.000 123 21230.84 198.71 42928.85 47892.34 2017-05-03 01:21:33.000 123 21230.84 198.66 42928.87 47892.36 2017-05-03 01:21:34.000 123 21230.84 198.63 42928.87 47892.37 2017-05-03 01:21:35.000 123 21230.80 198.58 42928.87 47892.38 2017-05-03 01:21:36.000 123 21230.79 198.54 42928.86 47892.34 2017-05-03 01:21:37.000 123 21230.77 198.56 42928.84 47892.36 2017-05-03 01:21:38.000 123 21230.76 198.55 42928.85 47892.35 2017-05-03 01:21:39.000 123 21230.77 198.52 42928.85 47892.35 2017-05-03 01:21:40.000 123 21230.74 198.49 42928.87 47892.34 2017-05-03 01:21:41.000 123 21230.72 198.46 42928.87 47892.35 2017-05-03 01:21:42.000 123 21230.73 198.43 42928.88 47892.34 2017-05-03 01:21:43.000 123 21230.71 198.40 42928.87 47892.35 2017-05-03 01:21:44.000 123 21230.71 198.38 42928.85 47892.34 2017-05-03 01:21:45.000 123 21230.69 198.34 42928.84 47892.32 2017-05-03 01:21:46.000 123 21230.67 198.32 42928.85 47892.33 2017-05-03 01:21:47.000 123 21230.66 198.30 42928.89 47892.30 2017-05-03 01:21:48.000 123 21230.65 198.28 42928.90 47892.31 2017-05-03 01:21:49.000 123 21230.60 198.26 42928.88 47892.31 2017-05-03 01:21:50.000 123 21230.59 198.24 42928.88 47892.31 2017-05-03 01:21:51.000 123 21230.59 198.24 42928.87 47892.32 2017-05-03 01:21:52.000 123 21230.56 198.26 42928.89 47892.25 2017-05-03 01:21:53.000 123 21230.53 198.26 42928.89 47892.30 2017-05-03 01:21:54.000 123 21230.52 198.26 42928.87 47892.29 2017-05-03 01:21:55.000 123 21230.53 198.26 42928.88 47892.25 2017-05-03 01:21:56.000 123 21230.53 198.28 42928.88 47892.27 2017-05-03 01:21:57.000 123 21230.49 198.26 42928.87 47892.26 2017-05-03 01:21:58.000 123 21230.48 198.26 42928.84 47892.28 2017-05-03 01:21:59.000 123 21230.47 198.28 42928.85 47892.24 2017-05-03 01:22:00.000 123 21230.49 198.30 42928.87 47892.22 2017-05-03 01:22:01.000 123 21230.49 198.30 42928.83 47892.23 2017-05-03 01:22:02.000 123 21230.47 198.30 42928.83 47892.23 2017-05-03 01:22:03.000 123 21230.46 198.32 42928.83 47892.23 2017-05-03 01:22:04.000 123 21230.46 198.33 42928.81 47892.18 2017-05-03 01:22:05.000 123 21230.44 198.36 42928.83 47892.21 2017-05-03 01:22:06.000 123 21230.42 198.38 42928.80 47892.21 2017-05-03 01:22:07.000 123 21230.41 198.40 42928.85 47892.22 2017-05-03 01:22:08.000 123 21230.39 198.40 42928.86 47892.17 2017-05-03 01:22:09.000 123 21230.35 198.41 42928.86 47892.19 2017-05-03 01:22:10.000 123 21230.31 198.44 42928.86 47892.15 2017-05-03 01:22:11.000 123 21230.33 198.47 42928.83 47892.13 2017-05-03 01:22:12.000 123 21230.29 198.51 42928.78 47892.14 2017-05-03 01:22:13.000 123 21230.26 198.56 42928.79 47892.11 2017-05-03 01:22:14.000 123 21230.24 198.60 42928.80 47892.08 2017-05-03 01:22:15.000 123 21230.23 198.63 42928.79 47892.09 2017-05-03 01:22:16.000 123 21230.22 198.65 42928.79 47892.06 2017-05-03 01:22:17.000 123 21230.19 198.72 42928.79 47892.05 2017-05-03 01:22:18.000 123 21230.14 198.79 42928.79 47892.06 2017-05-03 01:22:19.000 123 21230.13 198.82 42928.78 47892.03 2017-05-03 01:22:20.000 123 21230.13 198.88 42928.78 47891.99 2017-05-03 01:22:21.000 123 21230.11 198.90 42928.73 47892.01 2017-05-03 01:22:22.000 123 21230.11 198.94 42928.73 47891.98 2017-05-03 01:22:23.000 123 21230.10 198.97 42928.75 47892.00 2017-05-03 01:22:24.000 123 21230.07 199.03 42928.73 47891.97 2017-05-03 01:22:25.000 123 21230.09 199.06 42928.75 47891.97 2017-05-03 01:22:26.000 123 21230.11 199.11 42928.72 47891.94 2017-05-03 01:22:27.000 123 21230.10 199.12 42928.75 47891.94 2017-05-03 01:22:28.000 123 21230.12 199.14 42928.72 47891.93 2017-05-03 01:22:29.000 123 21230.12 199.16 42928.70 47891.97 2017-05-03 01:22:30.000 123 21230.11 199.19 42928.69 47891.91 2017-05-03 01:22:31.000 123 21230.16 199.19 42928.65 47891.95 2017-05-03 01:22:32.000 123 21230.21 199.21 42928.66 47891.93 2017-05-03 01:22:33.000 123 21230.19 199.23 42928.69 47892.00 2017-05-03 01:22:34.000 123 21230.20 199.24 42928.70 47891.96 2017-05-03 01:22:35.000 123 21230.22 199.26 42928.68 47891.97 2017-05-03 01:22:36.000 123 21230.25 199.26 42928.67 47891.97 2017-05-03 01:22:37.000 123 21230.27 199.26 42928.69 47892.01 2017-05-03 01:22:38.000 123 21230.28 199.29 42928.71 47891.98 2017-05-03 01:22:39.000 123 21230.32 199.29 42928.67 47892.01 2017-05-03 01:22:40.000 123 21230.30 199.28 42928.67 47892.01 2017-05-03 01:22:41.000 123 21230.33 199.27 42928.70 47892.03 2017-05-03 01:22:42.000 123 21230.36 199.29 42928.70 47892.03 2017-05-03 01:22:43.000 123 21230.36 199.28 42928.70 47892.02 2017-05-03 01:22:44.000 123 21230.40 199.28 42928.73 47892.05 2017-05-03 01:22:45.000 123 21230.42 199.25 42928.72 47892.06 2017-05-03 01:22:46.000 123 21230.47 199.25 42928.71 47892.07 2017-05-03 01:22:47.000 123 21230.47 199.21 42928.69 47892.08 2017-05-03 01:22:48.000 123 21230.50 199.18 42928.69 47892.10 2017-05-03 01:22:49.000 123 21230.51 199.17 42928.70 47892.09 2017-05-03 01:22:50.000 123 21230.52 199.13 42928.71 47892.12 2017-05-03 01:22:51.000 123 21230.53 199.12 42928.72 47892.15 2017-05-03 01:22:52.000 123 21230.57 199.08 42928.75 47892.15 2017-05-03 01:22:53.000 123 21230.60 199.07 42928.77 47892.15 2017-05-03 01:22:54.000 123 21230.59 199.06 42928.76 47892.19 2017-05-03 01:22:55.000 123 21230.59 199.03 42928.76 47892.18 2017-05-03 01:22:56.000 123 21230.59 199.02 42928.76 47892.19 2017-05-03 01:22:57.000 123 21230.58 199.03 42928.76 47892.19 2017-05-03 01:22:58.000 123 21230.61 199.02 42928.77 47892.20 2017-05-03 01:22:59.000 123 21230.64 199.01 42928.78 47892.23 2017-05-03 01:23:00.000 123 21230.62 199.02 42928.76 47892.21 2017-05-03 01:23:01.000 123 21230.64 199.02 42928.76 47892.21 2017-05-03 01:23:02.000 123 21230.67 199.03 42928.76 47892.21 2017-05-03 01:23:03.000 123 21230.65 199.04 42928.74 47892.21 2017-05-03 01:23:04.000 123 21230.66 199.05 42928.74 47892.19 2017-05-03 01:23:05.000 123 21230.68 199.07 42928.77 47892.20 2017-05-03 01:23:06.000 123 21230.65 199.10 42928.70 47892.20 2017-05-03 01:23:07.000 123 21230.67 199.09 42928.69 47892.21 2017-05-03 01:23:08.000 123 21230.72 199.10 42928.71 47892.20 2017-05-03 01:23:09.000 123 21230.72 199.12 42928.76 47892.22 2017-05-03 01:23:10.000 123 21230.74 199.12 42928.74 47892.20 2017-05-03 01:23:11.000 123 21230.74 199.14 42928.73 47892.22 2017-05-03 01:23:12.000 123 21230.76 199.17 42928.73 47892.21 2017-05-03 01:23:13.000 123 21230.76 199.19 42928.74 47892.23 2017-05-03 01:23:14.000 123 21230.78 199.19 42928.75 47892.22 2017-05-03 01:23:15.000 123 21230.81 199.18 42928.77 47892.23 2017-05-03 01:23:16.000 123 21230.82 199.17 42928.79 47892.26 2017-05-03 01:23:17.000 123 21230.84 199.19 42928.77 47892.27 2017-05-03 01:23:18.000 123 21230.84 199.19 42928.75 47892.28 2017-05-03 01:23:19.000 123 21230.83 199.18 42928.74 47892.29 2017-05-03 01:23:20.000 123 21230.87 199.16 42928.78 47892.31 2017-05-03 01:23:21.000 123 21230.91 199.17 42928.74 47892.28 2017-05-03 01:23:22.000 123 21230.90 199.17 42928.74 47892.32 2017-05-03 01:23:23.000 123 21230.88 199.18 42928.76 47892.32 2017-05-03 01:23:24.000 123 21230.90 199.19 42928.76 47892.33 2017-05-03 01:23:25.000 123 21230.93 199.17 42928.77 47892.31 2017-05-03 01:23:26.000 123 21230.93 199.15 42928.76 47892.35 2017-05-03 01:23:27.000 123 21230.93 199.15 42928.78 47892.34 2017-05-03 01:23:28.000 123 21230.96 199.14 42928.77 47892.34 2017-05-03 01:23:29.000 123 21230.95 199.15 42928.79 47892.34 2017-05-03 01:23:30.000 123 21230.95 199.12 42928.79 47892.34 2017-05-03 01:23:31.000 123 21230.97 199.11 42928.79 47892.36 2017-05-03 01:23:32.000 123 21230.99 199.08 42928.80 47892.35 2017-05-03 01:23:33.000 123 21231.01 199.05 42928.82 47892.40 2017-05-03 01:23:34.000 123 21231.00 199.01 42928.87 47892.41 2017-05-03 01:23:35.000 123 21231.04 198.91 42928.93 47892.46 2017-05-03 01:23:36.000 123 21231.09 198.84 42928.97 47892.51 2017-05-03 01:23:37.000 123 21231.11 198.81 42928.99 47892.58 2017-05-03 01:23:38.000 123 21231.09 198.80 42929.04 47892.60 2017-05-03 01:23:39.000 123 21231.09 198.79 42929.06 47892.66 2017-05-03 01:23:40.000 123 21231.09 198.79 42929.08 47892.66 2017-05-03 01:23:41.000 123 21231.10 198.76 42929.10 47892.68 2017-05-03 01:23:42.000 123 21231.10 198.74 42929.07 47892.69 2017-05-03 01:23:43.000 123 21231.09 198.78 42929.08 47892.69 2017-05-03 01:23:44.000 123 21231.10 198.74 42929.06 47892.71 2017-05-03 01:23:45.000 123 21231.13 198.73 42929.07 47892.71 2017-05-03 01:23:46.000 123 21231.12 198.72 42929.09 47892.67 2017-05-03 01:23:47.000 123 21231.09 198.72 42929.12 47892.71 2017-05-03 01:23:48.000 123 21231.11 198.70 42929.09 47892.71 2017-05-03 01:23:49.000 123 21231.09 198.69 42929.12 47892.71 2017-05-03 01:23:50.000 123 21231.07 198.68 42929.10 47892.70 2017-05-03 01:23:51.000 123 21231.07 198.67 42929.11 47892.69 2017-05-03 01:23:52.000 123 21231.10 198.65 42929.12 47892.71 2017-05-03 01:23:53.000 123 21231.05 198.65 42929.11 47892.72 2017-05-03 01:23:54.000 123 21231.06 198.63 42929.10 47892.71 2017-05-03 01:23:55.000 123 21231.07 198.63 42929.11 47892.69 2017-05-03 01:23:56.000 123 21231.09 198.60 42929.15 47892.72 2017-05-03 01:23:57.000 123 21231.10 198.59 42929.13 47892.74 2017-05-03 01:23:58.000 123 21231.06 198.59 42929.13 47892.72 2017-05-03 01:23:59.000 123 21231.05 198.55 42929.16 47892.74 2017-05-03 01:24:00.000 123 21231.03 198.54 42929.14 47892.72 2017-05-03 01:24:01.000 123 21231.04 198.54 42929.16 47892.74 2017-05-03 01:24:02.000 123 21231.06 198.54 42929.19 47892.74 2017-05-03 01:24:03.000 123 21231.04 198.55 42929.18 47892.71 2017-05-03 01:24:04.000 123 21230.99 198.57 42929.17 47892.75 2017-05-03 01:24:05.000 123 21230.98 198.54 42929.18 47892.71 2017-05-03 01:24:06.000 123 21230.95 198.52 42929.17 47892.70 2017-05-03 01:24:07.000 123 21230.96 198.52 42929.16 47892.71 2017-05-03 01:24:08.000 123 21230.96 198.53 42929.13 47892.67 2017-05-03 01:24:09.000 123 21230.93 198.54 42929.14 47892.67 2017-05-03 01:24:10.000 123 21230.89 198.56 42929.16 47892.70 2017-05-03 01:24:11.000 123 21230.87 198.55 42929.18 47892.68 2017-05-03 01:24:12.000 123 21230.85 198.59 42929.16 47892.65 2017-05-03 01:24:13.000 123 21230.83 198.67 42929.17 47892.65 2017-05-03 01:24:14.000 123 21230.77 198.81 42929.06 47892.57 2017-05-03 01:24:15.000 123 21230.71 198.90 42929.02 47892.53 2017-05-03 01:24:16.000 123 21230.67 198.90 42928.95 47892.44 2017-05-03 01:24:17.000 123 21230.63 198.93 42928.91 47892.40 2017-05-03 01:24:18.000 123 21230.62 198.95 42928.92 47892.34 2017-05-03 01:24:19.000 123 21230.58 199.01 42928.89 47892.27 2017-05-03 01:24:20.000 123 21230.55 199.01 42928.83 47892.28 2017-05-03 01:24:21.000 123 21230.51 199.03 42928.82 47892.22 2017-05-03 01:24:22.000 123 21230.51 199.03 42928.80 47892.17 2017-05-03 01:24:23.000 123 21230.50 199.01 42928.77 47892.15 2017-05-03 01:24:24.000 123 21230.46 199.02 42928.77 47892.14 2017-05-03 01:24:25.000 123 21230.44 199.02 42928.77 47892.12 2017-05-03 01:24:26.000 123 21230.44 199.04 42928.76 47892.12 2017-05-03 01:24:27.000 123 21230.43 199.04 42928.76 47892.10 2017-05-03 01:24:28.000 123 21230.43 199.06 42928.75 47892.09 2017-05-03 01:24:29.000 123 21230.43 199.05 42928.76 47892.11 2017-05-03 01:24:30.000 123 21230.45 199.03 42928.78 47892.09 2017-05-03 01:24:31.000 123 21230.43 199.05 42928.77 47892.09 2017-05-03 01:24:32.000 123 21230.45 199.06 42928.76 47892.10 2017-05-03 01:24:33.000 123 21230.44 199.07 42928.75 47892.11 2017-05-03 01:24:34.000 123 21230.45 199.07 42928.75 47892.11 2017-05-03 01:24:35.000 123 21230.45 199.06 42928.76 47892.13 2017-05-03 01:24:36.000 123 21230.45 199.07 42928.79 47892.12 2017-05-03 01:24:37.000 123 21230.45 199.08 42928.79 47892.10 2017-05-03 01:24:38.000 123 21230.46 199.08 42928.77 47892.13 2017-05-03 01:24:39.000 123 21230.52 199.05 42928.78 47892.14 2017-05-03 01:24:40.000 123 21230.54 199.05 42928.79 47892.14 2017-05-03 01:24:41.000 123 21230.50 199.04 42928.76 47892.15 2017-05-03 01:24:42.000 123 21230.51 199.04 42928.77 47892.15 2017-05-03 01:24:43.000 123 21230.52 199.04 42928.78 47892.14 2017-05-03 01:24:44.000 123 21230.52 199.02 42928.79 47892.16 2017-05-03 01:24:45.000 123 21230.53 199.00 42928.78 47892.16 2017-05-03 01:24:46.000 123 21230.55 198.99 42928.77 47892.19 2017-05-03 01:24:47.000 123 21230.58 198.99 42928.79 47892.19 2017-05-03 01:24:48.000 123 21230.57 199.01 42928.80 47892.20 2017-05-03 01:24:49.000 123 21230.54 198.99 42928.80 47892.21 2017-05-03 01:24:50.000 123 21230.55 198.98 42928.82 47892.17 2017-05-03 01:24:51.000 123 21230.56 198.96 42928.82 47892.21 2017-05-03 01:24:52.000 123 21230.54 198.97 42928.80 47892.20 2017-05-03 01:24:53.000 123 21230.58 198.96 42928.80 47892.16 2017-05-03 01:24:54.000 123 21230.56 198.95 42928.83 47892.21 2017-05-03 01:24:55.000 123 21230.56 198.94 42928.83 47892.20 2017-05-03 01:24:56.000 123 21230.56 198.93 42928.80 47892.21 2017-05-03 01:24:57.000 123 21230.54 198.93 42928.80 47892.19 2017-05-03 01:24:58.000 123 21230.53 198.92 42928.79 47892.21 2017-05-03 01:24:59.000 123 21230.53 198.91 42928.77 47892.20 2017-05-03 01:25:00.000 123 21230.49 198.91 42928.80 47892.19 2017-05-03 01:25:01.000 123 21230.52 198.90 42928.84 47892.22 2017-05-03 01:25:02.000 123 21230.48 198.90 42928.79 47892.21 2017-05-03 01:25:03.000 123 21230.51 198.86 42928.79 47892.21 2017-05-03 01:25:04.000 123 21230.49 198.85 42928.82 47892.18 2017-05-03 01:25:05.000 123 21230.50 198.84 42928.84 47892.19 2017-05-03 01:25:06.000 123 21230.50 198.82 42928.86 47892.20 2017-05-03 01:25:07.000 123 21230.50 198.78 42928.87 47892.22 2017-05-03 01:25:08.000 123 21230.47 198.77 42928.87 47892.22 2017-05-03 01:25:09.000 123 21230.47 198.73 42928.89 47892.23 2017-05-03 01:25:10.000 123 21230.46 198.75 42928.86 47892.21 2017-05-03 01:25:11.000 123 21230.45 198.73 42928.85 47892.26 2017-05-03 01:25:12.000 123 21230.41 198.70 42928.87 47892.20 2017-05-03 01:25:13.000 123 21230.41 198.69 42928.88 47892.22 2017-05-03 01:25:14.000 123 21230.40 198.71 42928.91 47892.18 2017-05-03 01:25:15.000 123 21230.38 198.69 42928.88 47892.21 2017-05-03 01:25:16.000 123 21230.35 198.71 42928.90 47892.18 2017-05-03 01:25:17.000 123 21230.35 198.74 42928.91 47892.18 2017-05-03 01:25:18.000 123 21230.30 198.76 42928.87 47892.17 2017-05-03 01:25:19.000 123 21230.25 198.77 42928.87 47892.16 2017-05-03 01:25:20.000 123 21230.23 198.80 42928.86 47892.15 2017-05-03 01:25:21.000 123 21230.25 198.81 42928.86 47892.13 2017-05-03 01:25:22.000 123 21230.25 198.82 42928.86 47892.12 2017-05-03 01:25:23.000 123 21230.21 198.84 42928.86 47892.13 2017-05-03 01:25:24.000 123 21230.21 198.86 42928.85 47892.09 2017-05-03 01:25:25.000 123 21230.21 198.88 42928.82 47892.11 2017-05-03 01:25:26.000 123 21230.21 198.92 42928.81 47892.10 2017-05-03 01:25:27.000 123 21230.19 198.95 42928.82 47892.12 2017-05-03 01:25:28.000 123 21230.23 198.98 42928.81 47892.05 2017-05-03 01:25:29.000 123 21230.27 199.01 42928.81 47892.08 2017-05-03 01:25:30.000 123 21230.30 199.02 42928.80 47892.09 2017-05-03 01:25:31.000 123 21230.32 199.04 42928.83 47892.10 2017-05-03 01:25:32.000 123 21230.32 199.06 42928.89 47892.11 2017-05-03 01:25:33.000 123 21230.32 199.09 42928.85 47892.10 2017-05-03 01:25:34.000 123 21230.34 199.11 42928.84 47892.10 2017-05-03 01:25:35.000 123 21230.37 199.14 42928.84 47892.16 2017-05-03 01:25:36.000 123 21230.42 199.15 42928.80 47892.14 2017-05-03 01:25:37.000 123 21230.41 199.19 42928.81 47892.12 2017-05-03 01:25:38.000 123 21230.40 199.24 42928.77 47892.13 2017-05-03 01:25:39.000 123 21230.42 199.27 42928.76 47892.16 2017-05-03 01:25:40.000 123 21230.45 199.28 42928.77 47892.12 2017-05-03 01:25:41.000 123 21230.47 199.27 42928.77 47892.13 2017-05-03 01:25:42.000 123 21230.49 199.30 42928.74 47892.13 2017-05-03 01:25:43.000 123 21230.48 199.29 42928.76 47892.13 2017-05-03 01:25:44.000 123 21230.53 199.28 42928.76 47892.15 2017-05-03 01:25:45.000 123 21230.54 199.29 42928.75 47892.15 2017-05-03 01:25:46.000 123 21230.57 199.32 42928.72 47892.14 2017-05-03 01:25:47.000 123 21230.60 199.31 42928.74 47892.18 2017-05-03 01:25:48.000 123 21230.62 199.33 42928.79 47892.16 2017-05-03 01:25:49.000 123 21230.61 199.31 42928.76 47892.19 2017-05-03 01:25:50.000 123 21230.61 199.31 42928.76 47892.19 2017-05-03 01:25:51.000 123 21230.65 199.31 42928.78 47892.19 2017-05-03 01:25:52.000 123 21230.68 199.32 42928.75 47892.19 2017-05-03 01:25:53.000 123 21230.68 199.30 42928.77 47892.22 2017-05-03 01:25:54.000 123 21230.72 199.28 42928.79 47892.24 2017-05-03 01:25:55.000 123 21230.74 199.28 42928.77 47892.23 2017-05-03 01:25:56.000 123 21230.76 199.29 42928.76 47892.23 2017-05-03 01:25:57.000 123 21230.76 199.27 42928.74 47892.26 2017-05-03 01:25:58.000 123 21230.78 199.23 42928.77 47892.26 2017-05-03 01:25:59.000 123 21230.79 199.19 42928.79 47892.26 2017-05-03 01:26:00.000 123 21230.76 199.20 42928.76 47892.29 2017-05-03 01:26:01.000 123 21230.74 199.21 42928.79 47892.28 2017-05-03 01:26:02.000 123 21230.73 199.20 42928.79 47892.28 2017-05-03 01:26:03.000 123 21230.74 199.17 42928.80 47892.31 2017-05-03 01:26:04.000 123 21230.72 199.17 42928.80 47892.29 2017-05-03 01:26:05.000 123 21230.71 199.16 42928.82 47892.29 2017-05-03 01:26:06.000 123 21230.73 199.15 42928.82 47892.27 2017-05-03 01:26:07.000 123 21230.73 199.14 42928.83 47892.28 2017-05-03 01:26:08.000 123 21230.70 199.18 42928.83 47892.28 2017-05-03 01:26:09.000 123 21230.70 199.13 42928.81 47892.28 2017-05-03 01:26:10.000 123 21230.67 199.15 42928.83 47892.25 2017-05-03 01:26:11.000 123 21230.63 199.18 42928.80 47892.26 2017-05-03 01:26:12.000 123 21230.63 199.22 42928.81 47892.25 2017-05-03 01:26:13.000 123 21230.59 199.25 42928.81 47892.21 2017-05-03 01:26:14.000 123 21230.58 199.26 42928.80 47892.22 2017-05-03 01:26:15.000 123 21230.59 199.27 42928.81 47892.24 2017-05-03 01:26:16.000 123 21230.59 199.29 42928.83 47892.22 2017-05-03 01:26:17.000 123 21230.60 199.33 42928.84 47892.22 2017-05-03 01:26:18.000 123 21230.58 199.35 42928.82 47892.20 2017-05-03 01:26:19.000 123 21230.56 199.37 42928.80 47892.21 2017-05-03 01:26:20.000 123 21230.56 199.38 42928.79 47892.18 2017-05-03 01:26:21.000 123 21230.56 199.41 42928.77 47892.21 2017-05-03 01:26:22.000 123 21230.56 199.46 42928.80 47892.19 2017-05-03 01:26:23.000 123 21230.54 199.47 42928.76 47892.17 2017-05-03 01:26:24.000 123 21230.58 199.47 42928.80 47892.18 2017-05-03 01:26:25.000 123 21230.55 199.49 42928.79 47892.17 2017-05-03 01:26:26.000 123 21230.55 199.53 42928.74 47892.18 2017-05-03 01:26:27.000 123 21230.58 199.55 42928.76 47892.18 2017-05-03 01:26:28.000 123 21230.59 199.53 42928.76 47892.18 2017-05-03 01:26:29.000 123 21230.59 199.56 42928.74 47892.19 2017-05-03 01:26:30.000 123 21230.60 199.56 42928.75 47892.17 2017-05-03 01:26:31.000 123 21230.58 199.56 42928.77 47892.18 2017-05-03 01:26:32.000 123 21230.58 199.58 42928.74 47892.17 2017-05-03 01:26:33.000 123 21230.57 199.58 42928.73 47892.15 2017-05-03 01:26:34.000 123 21230.56 199.59 42928.74 47892.19 2017-05-03 01:26:35.000 123 21230.55 199.59 42928.73 47892.17 2017-05-03 01:26:36.000 123 21230.56 199.60 42928.74 47892.14 2017-05-03 01:26:37.000 123 21230.55 199.60 42928.72 47892.16 2017-05-03 01:26:38.000 123 21230.53 199.60 42928.75 47892.14 2017-05-03 01:26:39.000 123 21230.56 199.61 42928.74 47892.14 2017-05-03 01:26:40.000 123 21230.54 199.63 42928.74 47892.16 2017-05-03 01:26:41.000 123 21230.54 199.63 42928.75 47892.16 2017-05-03 01:26:42.000 123 21230.55 199.63 42928.75 47892.15 2017-05-03 01:26:43.000 123 21230.57 199.61 42928.77 47892.17 2017-05-03 01:26:44.000 123 21230.58 199.60 42928.79 47892.19 2017-05-03 01:26:45.000 123 21230.59 199.60 42928.81 47892.16 2017-05-03 01:26:46.000 123 21230.60 199.61 42928.78 47892.17 2017-05-03 01:26:47.000 123 21230.62 199.59 42928.75 47892.18 2017-05-03 01:26:48.000 123 21230.61 199.57 42928.74 47892.18 2017-05-03 01:26:49.000 123 21230.60 199.54 42928.73 47892.20 2017-05-03 01:26:50.000 123 21230.61 199.49 42928.76 47892.18 2017-05-03 01:26:51.000 123 21230.59 199.48 42928.79 47892.20 2017-05-03 01:26:52.000 123 21230.61 199.51 42928.79 47892.21 2017-05-03 01:26:53.000 123 21230.59 199.49 42928.83 47892.18 2017-05-03 01:26:54.000 123 21230.61 199.43 42928.82 47892.20 2017-05-03 01:26:55.000 123 21230.59 199.39 42928.82 47892.21 2017-05-03 01:26:56.000 123 21230.58 199.38 42928.82 47892.23 2017-05-03 01:26:57.000 123 21230.59 199.38 42928.85 47892.22 2017-05-03 01:26:58.000 123 21230.60 199.38 42928.82 47892.24 2017-05-03 01:26:59.000 123 21230.57 199.38 42928.83 47892.24 2017-05-03 01:27:00.000 123 21230.56 199.41 42928.82 47892.21 2017-05-03 01:27:01.000 123 21230.52 199.42 42928.83 47892.21 2017-05-03 01:27:02.000 123 21230.51 199.43 42928.84 47892.19 2017-05-03 01:27:03.000 123 21230.50 199.45 42928.82 47892.20 2017-05-03 01:27:04.000 123 21230.49 199.46 42928.81 47892.20 2017-05-03 01:27:05.000 123 21230.47 199.51 42928.80 47892.17 2017-05-03 01:27:06.000 123 21230.46 199.50 42928.84 47892.17 2017-05-03 01:27:07.000 123 21230.49 199.54 42928.84 47892.18 2017-05-03 01:27:08.000 123 21230.49 199.58 42928.83 47892.20 2017-05-03 01:27:09.000 123 21230.49 199.62 42928.83 47892.18 2017-05-03 01:27:10.000 123 21230.51 199.62 42928.81 47892.18 2017-05-03 01:27:11.000 123 21230.53 199.64 42928.80 47892.20 2017-05-03 01:27:12.000 123 21230.54 199.66 42928.81 47892.14 2017-05-03 01:27:13.000 123 21230.54 199.68 42928.82 47892.19 2017-05-03 01:27:14.000 123 21230.53 199.69 42928.84 47892.20 2017-05-03 01:27:15.000 123 21230.56 199.66 42928.83 47892.19 2017-05-03 01:27:16.000 123 21230.59 199.71 42928.81 47892.19 2017-05-03 01:27:17.000 123 21230.60 199.72 42928.82 47892.19 2017-05-03 01:27:18.000 123 21230.63 199.68 42928.81 47892.19 2017-05-03 01:27:19.000 123 21230.62 199.65 42928.77 47892.18 2017-05-03 01:27:20.000 123 21230.61 199.69 42928.80 47892.21 2017-05-03 01:27:21.000 123 21230.63 199.67 42928.79 47892.19 2017-05-03 01:27:22.000 123 21230.63 199.67 42928.80 47892.21 2017-05-03 01:27:23.000 123 21230.61 199.64 42928.78 47892.21 2017-05-03 01:27:24.000 123 21230.62 199.58 42928.80 47892.23 2017-05-03 01:27:25.000 123 21230.65 199.48 42928.87 47892.23 2017-05-03 01:27:26.000 123 21230.68 199.33 42928.97 47892.29 2017-05-03 01:27:27.000 123 21230.68 199.27 42929.00 47892.34 2017-05-03 01:27:28.000 123 21230.71 199.24 42929.05 47892.43 2017-05-03 01:27:29.000 123 21230.69 199.26 42929.10 47892.47 2017-05-03 01:27:30.000 123 21230.69 199.24 42929.12 47892.52 2017-05-03 01:27:31.000 123 21230.68 199.27 42929.13 47892.49 2017-05-03 01:27:32.000 123 21230.68 199.24 42929.12 47892.54 2017-05-03 01:27:33.000 123 21230.68 199.21 42929.15 47892.52 2017-05-03 01:27:34.000 123 21230.69 199.20 42929.16 47892.55 2017-05-03 01:27:35.000 123 21230.70 199.21 42929.18 47892.56 2017-05-03 01:27:36.000 123 21230.68 199.19 42929.19 47892.53 2017-05-03 01:27:37.000 123 21230.66 199.19 42929.17 47892.54 2017-05-03 01:27:38.000 123 21230.66 199.18 42929.16 47892.54 2017-05-03 01:27:39.000 123 21230.64 199.16 42929.17 47892.54 2017-05-03 01:27:40.000 123 21230.65 199.16 42929.14 47892.56 2017-05-03 01:27:41.000 123 21230.66 199.11 42929.15 47892.53 2017-05-03 01:27:42.000 123 21230.67 199.08 42929.20 47892.56 2017-05-03 01:27:43.000 123 21230.67 199.09 42929.19 47892.55 2017-05-03 01:27:44.000 123 21230.67 199.10 42929.19 47892.59 2017-05-03 01:27:45.000 123 21230.67 199.09 42929.21 47892.57 2017-05-03 01:27:46.000 123 21230.68 199.07 42929.22 47892.62 2017-05-03 01:27:47.000 123 21230.70 199.05 42929.19 47892.59 2017-05-03 01:27:48.000 123 21230.68 199.08 42929.18 47892.60 2017-05-03 01:27:49.000 123 21230.70 199.07 42929.18 47892.57 2017-05-03 01:27:50.000 123 21230.69 199.05 42929.19 47892.59 2017-05-03 01:27:51.000 123 21230.67 199.05 42929.18 47892.62 2017-05-03 01:27:52.000 123 21230.67 199.07 42929.22 47892.58 2017-05-03 01:27:53.000 123 21230.68 199.06 42929.23 47892.61 2017-05-03 01:27:54.000 123 21230.68 199.09 42929.23 47892.62 2017-05-03 01:27:55.000 123 21230.65 199.07 42929.26 47892.61 2017-05-03 01:27:56.000 123 21230.67 199.06 42929.28 47892.62 2017-05-03 01:27:57.000 123 21230.65 199.07 42929.30 47892.63 2017-05-03 01:27:58.000 123 21230.67 199.06 42929.25 47892.63 2017-05-03 01:27:59.000 123 21230.68 199.08 42929.24 47892.63 2017-05-03 01:28:00.000 123 21230.66 199.09 42929.23 47892.66 2017-05-03 01:28:01.000 123 21230.66 199.12 42929.25 47892.63 2017-05-03 01:28:02.000 123 21230.63 199.12 42929.25 47892.64 2017-05-03 01:28:03.000 123 21230.63 199.12 42929.25 47892.62 2017-05-03 01:28:04.000 123 21230.65 199.14 42929.25 47892.64 2017-05-03 01:28:05.000 123 21230.62 199.15 42929.26 47892.66 2017-05-03 01:28:06.000 123 21230.62 199.16 42929.27 47892.65 2017-05-03 01:28:07.000 123 21230.61 199.18 42929.27 47892.62 2017-05-03 01:28:08.000 123 21230.63 199.19 42929.24 47892.61 2017-05-03 01:28:09.000 123 21230.63 199.24 42929.28 47892.60 2017-05-03 01:28:10.000 123 21230.62 199.25 42929.30 47892.64 2017-05-03 01:28:11.000 123 21230.63 199.26 42929.25 47892.61 2017-05-03 01:28:12.000 123 21230.62 199.26 42929.26 47892.61 2017-05-03 01:28:13.000 123 21230.64 199.28 42929.26 47892.59 2017-05-03 01:28:14.000 123 21230.63 199.30 42929.25 47892.59 2017-05-03 01:28:15.000 123 21230.62 199.32 42929.25 47892.59 2017-05-03 01:28:16.000 123 21230.59 199.34 42929.24 47892.57 2017-05-03 01:28:17.000 123 21230.58 199.35 42929.23 47892.59 2017-05-03 01:28:18.000 123 21230.56 199.38 42929.18 47892.56 2017-05-03 01:28:19.000 123 21230.56 199.42 42929.19 47892.56 2017-05-03 01:28:20.000 123 21230.58 199.46 42929.15 47892.54 2017-05-03 01:28:21.000 123 21230.60 199.49 42929.14 47892.54 2017-05-03 01:28:22.000 123 21230.61 199.50 42929.17 47892.51 2017-05-03 01:28:23.000 123 21230.61 199.53 42929.13 47892.53 2017-05-03 01:28:24.000 123 21230.61 199.54 42929.13 47892.50 2017-05-03 01:28:25.000 123 21230.64 199.55 42929.10 47892.48 2017-05-03 01:28:26.000 123 21230.65 199.56 42929.11 47892.49 2017-05-03 01:28:27.000 123 21230.62 199.57 42929.12 47892.50 2017-05-03 01:28:28.000 123 21230.63 199.57 42929.13 47892.50 2017-05-03 01:28:29.000 123 21230.64 199.56 42929.10 47892.48 2017-05-03 01:28:30.000 123 21230.65 199.57 42929.09 47892.46 2017-05-03 01:28:31.000 123 21230.63 199.57 42929.07 47892.46 2017-05-03 01:28:32.000 123 21230.65 199.57 42929.11 47892.46 2017-05-03 01:28:33.000 123 21230.69 199.58 42929.11 47892.47 2017-05-03 01:28:34.000 123 21230.66 199.56 42929.06 47892.45 2017-05-03 01:28:35.000 123 21230.68 199.53 42929.06 47892.47 2017-05-03 01:28:36.000 123 21230.66 199.52 42929.09 47892.48 2017-05-03 01:28:37.000 123 21230.65 199.51 42929.08 47892.43 2017-05-03 01:28:38.000 123 21230.68 199.47 42929.06 47892.47 2017-05-03 01:28:39.000 123 21230.66 199.46 42929.06 47892.47 2017-05-03 01:28:40.000 123 21230.66 199.45 42929.07 47892.45 2017-05-03 01:28:41.000 123 21230.68 199.42 42929.05 47892.44 2017-05-03 01:28:42.000 123 21230.68 199.39 42929.08 47892.45 2017-05-03 01:28:43.000 123 21230.67 199.37 42929.08 47892.48 2017-05-03 01:28:44.000 123 21230.67 199.36 42929.07 47892.44 2017-05-03 01:28:45.000 123 21230.65 199.31 42929.08 47892.46 2017-05-03 01:28:46.000 123 21230.65 199.26 42929.12 47892.47 2017-05-03 01:28:47.000 123 21230.61 199.24 42929.12 47892.45 2017-05-03 01:28:48.000 123 21230.61 199.21 42929.16 47892.46 2017-05-03 01:28:49.000 123 21230.61 199.20 42929.14 47892.47 2017-05-03 01:28:50.000 123 21230.59 199.18 42929.11 47892.50 2017-05-03 01:28:51.000 123 21230.55 199.17 42929.11 47892.45 2017-05-03 01:28:52.000 123 21230.54 199.17 42929.14 47892.47 2017-05-03 01:28:53.000 123 21230.54 199.18 42929.12 47892.45 2017-05-03 01:28:54.000 123 21230.52 199.17 42929.10 47892.46 2017-05-03 01:28:55.000 123 21230.47 199.18 42929.12 47892.46 2017-05-03 01:28:56.000 123 21230.44 199.21 42929.12 47892.45 2017-05-03 01:28:57.000 123 21230.47 199.22 42929.13 47892.44 2017-05-03 01:28:58.000 123 21230.47 199.22 42929.14 47892.44 2017-05-03 01:28:59.000 123 21230.47 199.21 42929.14 47892.43 2017-05-03 01:29:00.000 123 21230.49 199.17 42929.17 47892.42 2017-05-03 01:29:01.000 123 21230.49 199.15 42929.17 47892.43 2017-05-03 01:29:02.000 123 21230.53 199.13 42929.23 47892.51 2017-05-03 01:29:03.000 123 21230.52 199.12 42929.26 47892.52 2017-05-03 01:29:04.000 123 21230.52 199.12 42929.30 47892.56 2017-05-03 01:29:05.000 123 21230.53 199.16 42929.31 47892.61 2017-05-03 01:29:06.000 123 21230.53 199.19 42929.32 47892.62 2017-05-03 01:29:07.000 123 21230.53 199.18 42929.32 47892.59 2017-05-03 01:29:08.000 123 21230.53 199.22 42929.33 47892.60 2017-05-03 01:29:09.000 123 21230.56 199.25 42929.32 47892.61 2017-05-03 01:29:10.000 123 21230.54 199.27 42929.36 47892.62 2017-05-03 01:29:11.000 123 21230.50 199.28 42929.34 47892.58 2017-05-03 01:29:12.000 123 21230.49 199.31 42929.33 47892.61 2017-05-03 01:29:13.000 123 21230.46 199.36 42929.27 47892.57 2017-05-03 01:29:14.000 123 21230.43 199.40 42929.28 47892.55 2017-05-03 01:29:15.000 123 21230.42 199.42 42929.28 47892.56 2017-05-03 01:29:16.000 123 21230.40 199.47 42929.25 47892.50 2017-05-03 01:29:17.000 123 21230.38 199.53 42929.20 47892.47 2017-05-03 01:29:18.000 123 21230.36 199.55 42929.17 47892.44 2017-05-03 01:29:19.000 123 21230.32 199.56 42929.16 47892.44 2017-05-03 01:29:20.000 123 21230.31 199.57 42929.15 47892.35 2017-05-03 01:29:21.000 123 21230.29 199.62 42929.12 47892.35 2017-05-03 01:29:22.000 123 21230.26 199.66 42929.08 47892.27 2017-05-03 01:29:23.000 123 21230.25 199.66 42929.05 47892.26 2017-05-03 01:29:24.000 123 21230.28 199.64 42929.03 47892.22 2017-05-03 01:29:25.000 123 21230.29 199.60 42929.02 47892.20 2017-05-03 01:29:26.000 123 21230.25 199.59 42929.00 47892.23 2017-05-03 01:29:27.000 123 21230.25 199.59 42929.00 47892.20 2017-05-03 01:29:28.000 123 21230.25 199.58 42928.99 47892.19 2017-05-03 01:29:29.000 123 21230.26 199.57 42928.97 47892.20 2017-05-03 01:29:30.000 123 21230.26 199.54 42929.01 47892.18 2017-05-03 01:29:31.000 123 21230.26 199.53 42928.99 47892.19 2017-05-03 01:29:32.000 123 21230.26 199.50 42928.98 47892.22 2017-05-03 01:29:33.000 123 21230.25 199.49 42929.01 47892.19 2017-05-03 01:29:34.000 123 21230.27 199.46 42929.03 47892.25 2017-05-03 01:29:35.000 123 21230.26 199.46 42929.04 47892.20 2017-05-03 01:29:36.000 123 21230.26 199.46 42929.03 47892.23 2017-05-03 01:29:37.000 123 21230.27 199.47 42929.02 47892.22 2017-05-03 01:29:38.000 123 21230.28 199.46 42929.05 47892.23 2017-05-03 01:29:39.000 123 21230.29 199.43 42929.03 47892.23 2017-05-03 01:29:40.000 123 21230.29 199.42 42929.05 47892.23 2017-05-03 01:29:41.000 123 21230.30 199.41 42929.02 47892.25 2017-05-03 01:29:42.000 123 21230.30 199.36 42929.02 47892.27 2017-05-03 01:29:43.000 123 21230.32 199.31 42929.04 47892.24 2017-05-03 01:29:44.000 123 21230.30 199.30 42929.06 47892.28 2017-05-03 01:29:45.000 123 21230.28 199.29 42929.06 47892.29 2017-05-03 01:29:46.000 123 21230.29 199.27 42929.05 47892.29 2017-05-03 01:29:47.000 123 21230.29 199.26 42929.06 47892.28 2017-05-03 01:29:48.000 123 21230.28 199.23 42929.08 47892.32 2017-05-03 01:29:49.000 123 21230.29 199.20 42929.07 47892.28 2017-05-03 01:29:50.000 123 21230.28 199.20 42929.08 47892.29 2017-05-03 01:29:51.000 123 21230.27 199.20 42929.08 47892.27 2017-05-03 01:29:52.000 123 21230.25 199.20 42929.12 47892.29 2017-05-03 01:29:53.000 123 21230.25 199.21 42929.12 47892.31 2017-05-03 01:29:54.000 123 21230.24 199.19 42929.13 47892.31 2017-05-03 01:29:55.000 123 21230.23 199.20 42929.10 47892.27 2017-05-03 01:29:56.000 123 21230.24 199.19 42929.08 47892.30 2017-05-03 01:29:57.000 123 21230.24 199.19 42929.11 47892.30 2017-05-03 01:29:58.000 123 21230.25 199.17 42929.12 47892.31 2017-05-03 01:29:59.000 123 21230.24 199.15 42929.12 47892.31 2017-05-03 01:30:00.000 123 21230.24 199.14 42929.11 47892.30 2017-05-03 01:30:01.000 123 21230.28 199.10 42929.14 47892.34 2017-05-03 01:30:02.000 123 21230.28 199.08 42929.15 47892.33 2017-05-03 01:30:03.000 123 21230.28 199.08 42929.17 47892.36 2017-05-03 01:30:04.000 123 21230.30 199.04 42929.21 47892.37 2017-05-03 01:30:05.000 123 21230.30 199.02 42929.20 47892.41 2017-05-03 01:30:06.000 123 21230.31 199.00 42929.22 47892.43 2017-05-03 01:30:07.000 123 21230.34 199.01 42929.25 47892.42 2017-05-03 01:30:08.000 123 21230.34 199.00 42929.24 47892.45 2017-05-03 01:30:09.000 123 21230.32 199.01 42929.26 47892.50 2017-05-03 01:30:10.000 123 21230.33 199.02 42929.26 47892.49 2017-05-03 01:30:11.000 123 21230.36 199.03 42929.26 47892.46 2017-05-03 01:30:12.000 123 21230.32 199.06 42929.29 47892.47 2017-05-03 01:30:13.000 123 21230.31 199.09 42929.29 47892.48 2017-05-03 01:30:14.000 123 21230.31 199.11 42929.27 47892.48 2017-05-03 01:30:15.000 123 21230.27 199.15 42929.27 47892.47 2017-05-03 01:30:16.000 123 21230.30 199.17 42929.26 47892.47 2017-05-03 01:30:17.000 123 21230.29 199.17 42929.22 47892.43 2017-05-03 01:30:18.000 123 21230.34 199.22 42929.22 47892.42 2017-05-03 01:30:19.000 123 21230.29 199.25 42929.19 47892.40 2017-05-03 01:30:20.000 123 21230.29 199.28 42929.18 47892.42 2017-05-03 01:30:21.000 123 21230.32 199.27 42929.16 47892.39 2017-05-03 01:30:22.000 123 21230.33 199.26 42929.17 47892.37 2017-05-03 01:30:23.000 123 21230.33 199.27 42929.16 47892.36 2017-05-03 01:30:24.000 123 21230.34 199.28 42929.16 47892.39 2017-05-03 01:30:25.000 123 21230.35 199.29 42929.14 47892.36 2017-05-03 01:30:26.000 123 21230.35 199.28 42929.13 47892.37 2017-05-03 01:30:27.000 123 21230.34 199.27 42929.14 47892.35 2017-05-03 01:30:28.000 123 21230.34 199.29 42929.15 47892.39 2017-05-03 01:30:29.000 123 21230.35 199.31 42929.13 47892.34 2017-05-03 01:30:30.000 123 21230.32 199.30 42929.12 47892.35 2017-05-03 01:30:31.000 123 21230.30 199.32 42929.14 47892.32 2017-05-03 01:30:32.000 123 21230.29 199.33 42929.13 47892.35 2017-05-03 01:30:33.000 123 21230.32 199.34 42929.10 47892.33 2017-05-03 01:30:34.000 123 21230.32 199.36 42929.12 47892.34 2017-05-03 01:30:35.000 123 21230.32 199.38 42929.12 47892.33 2017-05-03 01:30:36.000 123 21230.32 199.39 42929.11 47892.31 2017-05-03 01:30:37.000 123 21230.32 199.42 42929.09 47892.30 2017-05-03 01:30:38.000 123 21230.33 199.44 42929.09 47892.32 2017-05-03 01:30:39.000 123 21230.32 199.46 42929.08 47892.30 2017-05-03 01:30:40.000 123 21230.30 199.49 42929.10 47892.32 2017-05-03 01:30:41.000 123 21230.32 199.50 42929.12 47892.30 2017-05-03 01:30:42.000 123 21230.32 199.50 42929.11 47892.30 2017-05-03 01:30:43.000 123 21230.31 199.50 42929.07 47892.30 2017-05-03 01:30:44.000 123 21230.33 199.49 42929.06 47892.29 2017-05-03 01:30:45.000 123 21230.33 199.51 42929.07 47892.29 2017-05-03 01:30:46.000 123 21230.36 199.53 42929.10 47892.28 2017-05-03 01:30:47.000 123 21230.34 199.53 42929.08 47892.29 2017-05-03 01:30:48.000 123 21230.33 199.52 42929.05 47892.27 2017-05-03 01:30:49.000 123 21230.31 199.54 42929.06 47892.30 2017-05-03 01:30:50.000 123 21230.32 199.54 42929.07 47892.25 2017-05-03 01:30:51.000 123 21230.32 199.54 42929.04 47892.26 2017-05-03 01:30:52.000 123 21230.31 199.55 42929.06 47892.26 2017-05-03 01:30:53.000 123 21230.27 199.56 42929.07 47892.24 2017-05-03 01:30:54.000 123 21230.32 199.52 42929.05 47892.26 2017-05-03 01:30:55.000 123 21230.31 199.53 42929.05 47892.24 2017-05-03 01:30:56.000 123 21230.30 199.53 42929.09 47892.26 2017-05-03 01:30:57.000 123 21230.27 199.53 42929.08 47892.24 2017-05-03 01:30:58.000 123 21230.25 199.54 42929.06 47892.22 2017-05-03 01:30:59.000 123 21230.26 199.49 42929.05 47892.25 2017-05-03 01:31:00.000 123 21230.27 199.42 42929.06 47892.22 2017-05-03 01:31:01.000 123 21230.29 199.39 42929.07 47892.24 2017-05-03 01:31:02.000 123 21230.30 199.34 42929.11 47892.29 2017-05-03 01:31:03.000 123 21230.33 199.30 42929.10 47892.30 2017-05-03 01:31:04.000 123 21230.30 199.30 42929.17 47892.33 2017-05-03 01:31:05.000 123 21230.29 199.30 42929.17 47892.32 2017-05-03 01:31:06.000 123 21230.26 199.28 42929.16 47892.34 2017-05-03 01:31:07.000 123 21230.22 199.28 42929.16 47892.34 2017-05-03 01:31:08.000 123 21230.21 199.27 42929.17 47892.34 2017-05-03 01:31:09.000 123 21230.15 199.31 42929.15 47892.30 2017-05-03 01:31:10.000 123 21230.14 199.30 42929.16 47892.31 2017-05-03 01:31:11.000 123 21230.15 199.28 42929.18 47892.29 2017-05-03 01:31:12.000 123 21230.09 199.26 42929.17 47892.27 2017-05-03 01:31:13.000 123 21230.09 199.23 42929.16 47892.25 2017-05-03 01:31:14.000 123 21230.06 199.24 42929.15 47892.27 2017-05-03 01:31:15.000 123 21230.03 199.26 42929.14 47892.21 2017-05-03 01:31:16.000 123 21230.01 199.26 42929.14 47892.23 2017-05-03 01:31:17.000 123 21230.00 199.26 42929.15 47892.22 2017-05-03 01:31:18.000 123 21229.99 199.27 42929.15 47892.20 2017-05-03 01:31:19.000 123 21229.98 199.27 42929.15 47892.23 2017-05-03 01:31:20.000 123 21230.00 199.25 42929.13 47892.16 2017-05-03 01:31:21.000 123 21230.00 199.25 42929.15 47892.19 2017-05-03 01:31:22.000 123 21229.99 199.26 42929.14 47892.18 2017-05-03 01:31:23.000 123 21229.96 199.27 42929.12 47892.21 2017-05-03 01:31:24.000 123 21229.97 199.29 42929.10 47892.19 2017-05-03 01:31:25.000 123 21229.97 199.29 42929.10 47892.16 2017-05-03 01:31:26.000 123 21229.97 199.32 42929.09 47892.18 2017-05-03 01:31:27.000 123 21229.97 199.34 42929.10 47892.18 2017-05-03 01:31:28.000 123 21229.99 199.37 42929.10 47892.20 2017-05-03 01:31:29.000 123 21230.02 199.38 42929.08 47892.18 2017-05-03 01:31:30.000 123 21230.04 199.41 42929.06 47892.14 2017-05-03 01:31:31.000 123 21230.03 199.43 42929.04 47892.14 2017-05-03 01:31:32.000 123 21230.05 199.42 42929.04 47892.15 2017-05-03 01:31:33.000 123 21230.07 199.40 42929.04 47892.17 2017-05-03 01:31:34.000 123 21230.11 199.42 42929.02 47892.14 2017-05-03 01:31:35.000 123 21230.13 199.40 42929.01 47892.13 2017-05-03 01:31:36.000 123 21230.15 199.38 42929.06 47892.18 2017-05-03 01:31:37.000 123 21230.14 199.41 42929.08 47892.18 2017-05-03 01:31:38.000 123 21230.18 199.40 42929.08 47892.20 2017-05-03 01:31:39.000 123 21230.20 199.40 42929.04 47892.19 2017-05-03 01:31:40.000 123 21230.19 199.40 42929.04 47892.21 2017-05-03 01:31:41.000 123 21230.22 199.36 42929.05 47892.22 2017-05-03 01:31:42.000 123 21230.22 199.34 42929.06 47892.23 2017-05-03 01:31:43.000 123 21230.20 199.36 42929.06 47892.23 2017-05-03 01:31:44.000 123 21230.20 199.35 42929.07 47892.23 2017-05-03 01:31:45.000 123 21230.19 199.33 42929.05 47892.24 2017-05-03 01:31:46.000 123 21230.18 199.30 42929.04 47892.22 2017-05-03 01:31:47.000 123 21230.17 199.29 42929.08 47892.21 2017-05-03 01:31:48.000 123 21230.16 199.25 42929.07 47892.23 2017-05-03 01:31:49.000 123 21230.13 199.27 42929.03 47892.22 2017-05-03 01:31:50.000 123 21230.10 199.23 42929.05 47892.24 2017-05-03 01:31:51.000 123 21230.08 199.23 42929.06 47892.22 2017-05-03 01:31:52.000 123 21230.12 199.19 42929.07 47892.19 2017-05-03 01:31:53.000 123 21230.10 199.17 42929.07 47892.21 2017-05-03 01:31:54.000 123 21230.08 199.14 42929.09 47892.21 2017-05-03 01:31:55.000 123 21230.09 199.12 42929.09 47892.20 2017-05-03 01:31:56.000 123 21230.09 199.12 42929.08 47892.24 2017-05-03 01:31:57.000 123 21230.10 199.11 42929.11 47892.21 2017-05-03 01:31:58.000 123 21230.09 199.12 42929.14 47892.24 2017-05-03 01:31:59.000 123 21230.06 199.13 42929.15 47892.23 2017-05-03 01:32:00.000 123 21230.08 199.16 42929.16 47892.27 2017-05-03 01:32:01.000 123 21230.09 199.16 42929.15 47892.26 2017-05-03 01:32:02.000 123 21230.06 199.17 42929.17 47892.26 2017-05-03 01:32:03.000 123 21230.03 199.22 42929.15 47892.29 2017-05-03 01:32:04.000 123 21230.02 199.24 42929.18 47892.22 2017-05-03 01:32:05.000 123 21230.07 199.25 42929.18 47892.27 2017-05-03 01:32:06.000 123 21230.09 199.26 42929.19 47892.31 2017-05-03 01:32:07.000 123 21230.09 199.30 42929.20 47892.27 2017-05-03 01:32:08.000 123 21230.10 199.31 42929.20 47892.29 2017-05-03 01:32:09.000 123 21230.14 199.34 42929.19 47892.30 2017-05-03 01:32:10.000 123 21230.10 199.38 42929.17 47892.30 2017-05-03 01:32:11.000 123 21230.14 199.38 42929.17 47892.29 2017-05-03 01:32:12.000 123 21230.18 199.41 42929.15 47892.29 2017-05-03 01:32:13.000 123 21230.16 199.42 42929.15 47892.32 2017-05-03 01:32:14.000 123 21230.14 199.47 42929.15 47892.34 2017-05-03 01:32:15.000 123 21230.09 199.57 42929.10 47892.26 2017-05-03 01:32:16.000 123 21230.07 199.62 42929.03 47892.20 2017-05-03 01:32:17.000 123 21230.06 199.65 42929.00 47892.17 2017-05-03 01:32:18.000 123 21230.03 199.71 42928.95 47892.11 2017-05-03 01:32:19.000 123 21230.01 199.73 42928.92 47892.08 2017-05-03 01:32:20.000 123 21229.97 199.78 42928.88 47891.99 2017-05-03 01:32:21.000 123 21229.94 199.83 42928.84 47891.99 2017-05-03 01:32:22.000 123 21229.88 199.87 42928.80 47891.89 2017-05-03 01:32:23.000 123 21229.85 199.88 42928.75 47891.87 2017-05-03 01:32:24.000 123 21229.84 199.90 42928.74 47891.78 2017-05-03 01:32:25.000 123 21229.81 199.91 42928.72 47891.79 2017-05-03 01:32:26.000 123 21229.82 199.89 42928.76 47891.78 2017-05-03 01:32:27.000 123 21229.80 199.89 42928.75 47891.76 2017-05-03 01:32:28.000 123 21229.80 199.89 42928.73 47891.73 2017-05-03 01:32:29.000 123 21229.80 199.90 42928.71 47891.75 2017-05-03 01:32:30.000 123 21229.80 199.89 42928.71 47891.73 2017-05-03 01:32:31.000 123 21229.80 199.89 42928.71 47891.74 2017-05-03 01:32:32.000 123 21229.81 199.89 42928.71 47891.76 2017-05-03 01:32:33.000 123 21229.80 199.86 42928.72 47891.75 2017-05-03 01:32:34.000 123 21229.82 199.84 42928.73 47891.74 2017-05-03 01:32:35.000 123 21229.81 199.83 42928.75 47891.75 2017-05-03 01:32:36.000 123 21229.81 199.82 42928.75 47891.73 2017-05-03 01:32:37.000 123 21229.81 199.83 42928.74 47891.75 2017-05-03 01:32:38.000 123 21229.79 199.81 42928.73 47891.75 2017-05-03 01:32:39.000 123 21229.78 199.82 42928.73 47891.76 2017-05-03 01:32:40.000 123 21229.77 199.79 42928.74 47891.75 2017-05-03 01:32:41.000 123 21229.75 199.77 42928.76 47891.76 2017-05-03 01:32:42.000 123 21229.74 199.78 42928.77 47891.74 2017-05-03 01:32:43.000 123 21229.73 199.78 42928.75 47891.75 2017-05-03 01:32:44.000 123 21229.74 199.78 42928.74 47891.77 2017-05-03 01:32:45.000 123 21229.74 199.78 42928.72 47891.75 2017-05-03 01:32:46.000 123 21229.72 199.81 42928.74 47891.76 2017-05-03 01:32:47.000 123 21229.73 199.80 42928.73 47891.74 2017-05-03 01:32:48.000 123 21229.71 199.81 42928.75 47891.73 2017-05-03 01:32:49.000 123 21229.73 199.83 42928.72 47891.76 2017-05-03 01:32:50.000 123 21229.69 199.87 42928.70 47891.76 2017-05-03 01:32:51.000 123 21229.71 199.90 42928.73 47891.74 2017-05-03 01:32:52.000 123 21229.73 199.93 42928.74 47891.73 2017-05-03 01:32:53.000 123 21229.74 199.97 42928.73 47891.75 2017-05-03 01:32:54.000 123 21229.75 200.00 42928.71 47891.74 2017-05-03 01:32:55.000 123 21229.79 200.01 42928.70 47891.77 2017-05-03 01:32:56.000 123 21229.78 200.07 42928.70 47891.74 2017-05-03 01:32:57.000 123 21229.83 200.11 42928.70 47891.75 2017-05-03 01:32:58.000 123 21229.85 200.14 42928.72 47891.76 2017-05-03 01:32:59.000 123 21229.85 200.13 42928.70 47891.76 2017-05-03 01:33:00.000 123 21229.88 200.13 42928.69 47891.76 2017-05-03 01:33:01.000 123 21229.87 200.16 42928.66 47891.78 2017-05-03 01:33:02.000 123 21229.89 200.17 42928.67 47891.77 2017-05-03 01:33:03.000 123 21229.89 200.14 42928.68 47891.78 2017-05-03 01:33:04.000 123 21229.91 200.16 42928.66 47891.77 2017-05-03 01:33:05.000 123 21229.96 200.14 42928.66 47891.81 2017-05-03 01:33:06.000 123 21229.99 200.15 42928.69 47891.81 2017-05-03 01:33:07.000 123 21229.97 200.17 42928.70 47891.83 2017-05-03 01:33:08.000 123 21229.98 200.18 42928.70 47891.86 2017-05-03 01:33:09.000 123 21229.96 200.18 42928.71 47891.84 2017-05-03 01:33:10.000 123 21229.98 200.21 42928.71 47891.84 2017-05-03 01:33:11.000 123 21229.95 200.24 42928.68 47891.84 2017-05-03 01:33:12.000 123 21229.95 200.24 42928.70 47891.81 2017-05-03 01:33:13.000 123 21229.92 200.22 42928.72 47891.80 2017-05-03 01:33:14.000 123 21229.89 200.23 42928.72 47891.79 2017-05-03 01:33:15.000 123 21229.90 200.25 42928.67 47891.81 2017-05-03 01:33:16.000 123 21229.88 200.28 42928.65 47891.76 2017-05-03 01:33:17.000 123 21229.84 200.32 42928.67 47891.77 2017-05-03 01:33:18.000 123 21229.82 200.33 42928.67 47891.74 2017-05-03 01:33:19.000 123 21229.79 200.35 42928.62 47891.71 2017-05-03 01:33:20.000 123 21229.77 200.35 42928.59 47891.73 2017-05-03 01:33:21.000 123 21229.76 200.34 42928.63 47891.68 2017-05-03 01:33:22.000 123 21229.75 200.38 42928.61 47891.70 2017-05-03 01:33:23.000 123 21229.77 200.38 42928.58 47891.69 2017-05-03 01:33:24.000 123 21229.77 200.36 42928.62 47891.68 2017-05-03 01:33:25.000 123 21229.79 200.36 42928.62 47891.67 2017-05-03 01:33:26.000 123 21229.83 200.35 42928.62 47891.70 2017-05-03 01:33:27.000 123 21229.80 200.38 42928.58 47891.69 2017-05-03 01:33:28.000 123 21229.79 200.37 42928.62 47891.72 2017-05-03 01:33:29.000 123 21229.84 200.37 42928.66 47891.71 2017-05-03 01:33:30.000 123 21229.83 200.32 42928.66 47891.69 2017-05-03 01:33:31.000 123 21229.85 200.35 42928.65 47891.72 2017-05-03 01:33:32.000 123 21229.86 200.30 42928.65 47891.71 2017-05-03 01:33:33.000 123 21229.85 200.30 42928.66 47891.70 2017-05-03 01:33:34.000 123 21229.86 200.27 42928.67 47891.73 2017-05-03 01:33:35.000 123 21229.87 200.26 42928.69 47891.73 2017-05-03 01:33:36.000 123 21229.91 200.27 42928.70 47891.79 2017-05-03 01:33:37.000 123 21229.93 200.23 42928.69 47891.76 2017-05-03 01:33:38.000 123 21229.96 200.19 42928.70 47891.77 2017-05-03 01:33:39.000 123 21229.93 200.19 42928.72 47891.81 2017-05-03 01:33:40.000 123 21229.93 200.20 42928.70 47891.82 2017-05-03 01:33:41.000 123 21229.96 200.17 42928.71 47891.82 2017-05-03 01:33:42.000 123 21229.95 200.17 42928.72 47891.82 2017-05-03 01:33:43.000 123 21229.94 200.16 42928.70 47891.82 2017-05-03 01:33:44.000 123 21229.93 200.16 42928.72 47891.83 2017-05-03 01:33:45.000 123 21229.94 200.15 42928.73 47891.84 2017-05-03 01:33:46.000 123 21229.93 200.16 42928.72 47891.84 2017-05-03 01:33:47.000 123 21229.93 200.15 42928.73 47891.82 2017-05-03 01:33:48.000 123 21229.92 200.15 42928.70 47891.86 2017-05-03 01:33:49.000 123 21229.91 200.15 42928.74 47891.81 2017-05-03 01:33:50.000 123 21229.88 200.13 42928.77 47891.83 2017-05-03 01:33:51.000 123 21229.92 200.15 42928.74 47891.84 2017-05-03 01:33:52.000 123 21229.91 200.15 42928.77 47891.82 2017-05-03 01:33:53.000 123 21229.87 200.13 42928.74 47891.83 2017-05-03 01:33:54.000 123 21229.86 200.11 42928.74 47891.82 2017-05-03 01:33:55.000 123 21229.84 200.11 42928.76 47891.81 2017-05-03 01:33:56.000 123 21229.86 200.10 42928.75 47891.79 2017-05-03 01:33:57.000 123 21229.88 200.07 42928.78 47891.83 2017-05-03 01:33:58.000 123 21229.87 200.08 42928.77 47891.82 2017-05-03 01:33:59.000 123 21229.89 200.05 42928.77 47891.84 2017-05-03 01:34:00.000 123 21229.89 200.07 42928.77 47891.87 2017-05-03 01:34:01.000 123 21229.86 200.08 42928.80 47891.86 2017-05-03 01:34:02.000 123 21229.86 200.12 42928.84 47891.87 2017-05-03 01:34:03.000 123 21229.86 200.12 42928.78 47891.84 2017-05-03 01:34:04.000 123 21229.86 200.12 42928.81 47891.85 2017-05-03 01:34:05.000 123 21229.83 200.13 42928.81 47891.83 2017-05-03 01:34:06.000 123 21229.83 200.14 42928.78 47891.87 2017-05-03 01:34:07.000 123 21229.84 200.16 42928.78 47891.85 2017-05-03 01:34:08.000 123 21229.81 200.19 42928.75 47891.85 2017-05-03 01:34:09.000 123 21229.79 200.22 42928.77 47891.80 2017-05-03 01:34:10.000 123 21229.76 200.26 42928.76 47891.80 2017-05-03 01:34:11.000 123 21229.77 200.27 42928.77 47891.79 2017-05-03 01:34:12.000 123 21229.78 200.29 42928.78 47891.79 2017-05-03 01:34:13.000 123 21229.75 200.30 42928.78 47891.81 2017-05-03 01:34:14.000 123 21229.78 200.31 42928.78 47891.76 2017-05-03 01:34:15.000 123 21229.80 200.35 42928.77 47891.79 2017-05-03 01:34:16.000 123 21229.82 200.36 42928.78 47891.78 2017-05-03 01:34:17.000 123 21229.81 200.36 42928.77 47891.78 2017-05-03 01:34:18.000 123 21229.88 200.34 42928.75 47891.83 2017-05-03 01:34:19.000 123 21229.89 200.35 42928.76 47891.81 2017-05-03 01:34:20.000 123 21229.90 200.37 42928.81 47891.83 2017-05-03 01:34:21.000 123 21229.92 200.38 42928.79 47891.85 2017-05-03 01:34:22.000 123 21229.95 200.39 42928.76 47891.87 2017-05-03 01:34:23.000 123 21229.98 200.39 42928.75 47891.87 2017-05-03 01:34:24.000 123 21229.96 200.39 42928.76 47891.87 2017-05-03 01:34:25.000 123 21229.96 200.38 42928.78 47891.87 2017-05-03 01:34:26.000 123 21230.01 200.39 42928.79 47891.92 2017-05-03 01:34:27.000 123 21230.07 200.40 42928.79 47891.89 2017-05-03 01:34:28.000 123 21230.11 200.40 42928.81 47891.93 2017-05-03 01:34:29.000 123 21230.15 200.41 42928.82 47891.95 2017-05-03 01:34:30.000 123 21230.15 200.42 42928.82 47891.96 2017-05-03 01:34:31.000 123 21230.13 200.42 42928.82 47891.97 2017-05-03 01:34:32.000 123 21230.13 200.41 42928.79 47891.96 2017-05-03 01:34:33.000 123 21230.15 200.42 42928.79 47891.96 2017-05-03 01:34:34.000 123 21230.17 200.41 42928.77 47891.97 2017-05-03 01:34:35.000 123 21230.22 200.37 42928.77 47891.97 2017-05-03 01:34:36.000 123 21230.28 200.26 42928.82 47891.99 2017-05-03 01:34:37.000 123 21230.37 200.13 42928.90 47892.06 2017-05-03 01:34:38.000 123 21230.39 200.08 42928.94 47892.14 2017-05-03 01:34:39.000 123 21230.44 200.06 42929.00 47892.23 2017-05-03 01:34:40.000 123 21230.48 200.04 42929.05 47892.27 2017-05-03 01:34:41.000 123 21230.48 200.03 42929.06 47892.32 2017-05-03 01:34:42.000 123 21230.47 200.02 42929.06 47892.38 2017-05-03 01:34:43.000 123 21230.47 200.02 42929.08 47892.35 2017-05-03 01:34:44.000 123 21230.48 200.01 42929.11 47892.38 2017-05-03 01:34:45.000 123 21230.48 200.00 42929.15 47892.39 2017-05-03 01:34:46.000 123 21230.48 199.98 42929.14 47892.42 2017-05-03 01:34:47.000 123 21230.46 199.97 42929.17 47892.42 2017-05-03 01:34:48.000 123 21230.46 199.97 42929.17 47892.41 2017-05-03 01:34:49.000 123 21230.45 199.97 42929.18 47892.43 2017-05-03 01:34:50.000 123 21230.43 199.98 42929.15 47892.40 2017-05-03 01:34:51.000 123 21230.43 199.98 42929.16 47892.38 2017-05-03 01:34:52.000 123 21230.42 199.99 42929.13 47892.42 2017-05-03 01:34:53.000 123 21230.40 200.00 42929.16 47892.41 2017-05-03 01:34:54.000 123 21230.38 200.01 42929.17 47892.40 2017-05-03 01:34:55.000 123 21230.39 200.00 42929.14 47892.39 2017-05-03 01:34:56.000 123 21230.37 200.03 42929.16 47892.40 2017-05-03 01:34:57.000 123 21230.37 200.03 42929.12 47892.39 2017-05-03 01:34:58.000 123 21230.38 200.03 42929.12 47892.38 2017-05-03 01:34:59.000 123 21230.38 200.05 42929.13 47892.40 2017-05-03 01:35:00.000 123 21230.36 200.09 42929.10 47892.39 2017-05-03 01:35:01.000 123 21230.36 200.11 42929.12 47892.38 2017-05-03 01:35:02.000 123 21230.37 200.12 42929.12 47892.39 2017-05-03 01:35:03.000 123 21230.34 200.15 42929.11 47892.36 2017-05-03 01:35:04.000 123 21230.33 200.21 42929.06 47892.34 2017-05-03 01:35:05.000 123 21230.26 200.34 42928.98 47892.28 2017-05-03 01:35:06.000 123 21230.18 200.42 42928.92 47892.23 2017-05-03 01:35:07.000 123 21230.13 200.47 42928.89 47892.11 2017-05-03 01:35:08.000 123 21230.12 200.48 42928.84 47892.07 2017-05-03 01:35:09.000 123 21230.09 200.52 42928.81 47892.01 2017-05-03 01:35:10.000 123 21230.03 200.55 42928.80 47891.94 2017-05-03 01:35:11.000 123 21230.02 200.58 42928.80 47891.93 2017-05-03 01:35:12.000 123 21230.02 200.57 42928.74 47891.90 2017-05-03 01:35:13.000 123 21229.98 200.59 42928.72 47891.84 2017-05-03 01:35:14.000 123 21229.95 200.60 42928.73 47891.86 2017-05-03 01:35:15.000 123 21229.92 200.59 42928.69 47891.79 2017-05-03 01:35:16.000 123 21229.93 200.58 42928.72 47891.81 2017-05-03 01:35:17.000 123 21229.92 200.61 42928.71 47891.79 2017-05-03 01:35:18.000 123 21229.92 200.61 42928.70 47891.80 2017-05-03 01:35:19.000 123 21229.92 200.62 42928.69 47891.78 2017-05-03 01:35:20.000 123 21229.93 200.60 42928.71 47891.81 2017-05-03 01:35:21.000 123 21229.92 200.63 42928.71 47891.77 2017-05-03 01:35:22.000 123 21229.90 200.63 42928.72 47891.78 2017-05-03 01:35:23.000 123 21229.91 200.65 42928.72 47891.77 2017-05-03 01:35:24.000 123 21229.91 200.65 42928.70 47891.79 2017-05-03 01:35:25.000 123 21229.92 200.65 42928.70 47891.77 2017-05-03 01:35:26.000 123 21229.96 200.63 42928.68 47891.79 2017-05-03 01:35:27.000 123 21229.98 200.63 42928.70 47891.83 2017-05-03 01:35:28.000 123 21229.99 200.65 42928.74 47891.84 2017-05-03 01:35:29.000 123 21230.01 200.65 42928.72 47891.86 2017-05-03 01:35:30.000 123 21230.06 200.67 42928.74 47891.87 2017-05-03 01:35:31.000 123 21230.08 200.65 42928.75 47891.87 2017-05-03 01:35:32.000 123 21230.12 200.61 42928.76 47891.90 2017-05-03 01:35:33.000 123 21230.17 200.57 42928.77 47891.95 2017-05-03 01:35:34.000 123 21230.21 200.56 42928.79 47891.98 2017-05-03 01:35:35.000 123 21230.24 200.54 42928.83 47892.01 2017-05-03 01:35:36.000 123 21230.23 200.56 42928.83 47892.05 2017-05-03 01:35:37.000 123 21230.25 200.57 42928.83 47892.06 2017-05-03 01:35:38.000 123 21230.28 200.58 42928.82 47892.09 2017-05-03 01:35:39.000 123 21230.24 200.57 42928.87 47892.07 2017-05-03 01:35:40.000 123 21230.27 200.58 42928.85 47892.09 2017-05-03 01:35:41.000 123 21230.27 200.57 42928.88 47892.07 2017-05-03 01:35:42.000 123 21230.26 200.58 42928.88 47892.10 2017-05-03 01:35:43.000 123 21230.23 200.62 42928.84 47892.06 2017-05-03 01:35:44.000 123 21230.21 200.65 42928.85 47892.08 2017-05-03 01:35:45.000 123 21230.14 200.73 42928.83 47892.04 2017-05-03 01:35:46.000 123 21230.08 200.79 42928.80 47891.98 2017-05-03 01:35:47.000 123 21230.05 200.81 42928.78 47891.93 2017-05-03 01:35:48.000 123 21230.03 200.84 42928.73 47891.91 2017-05-03 01:35:49.000 123 21230.02 200.82 42928.73 47891.87 2017-05-03 01:35:50.000 123 21229.99 200.81 42928.74 47891.87 2017-05-03 01:35:51.000 123 21229.97 200.79 42928.72 47891.84 2017-05-03 01:35:52.000 123 21229.96 200.76 42928.74 47891.84 2017-05-03 01:35:53.000 123 21229.94 200.75 42928.71 47891.84 2017-05-03 01:35:54.000 123 21229.92 200.76 42928.72 47891.81 2017-05-03 01:35:55.000 123 21229.93 200.76 42928.72 47891.82 2017-05-03 01:35:56.000 123 21229.94 200.75 42928.74 47891.82 2017-05-03 01:35:57.000 123 21229.93 200.75 42928.76 47891.86 2017-05-03 01:35:58.000 123 21229.94 200.74 42928.80 47891.83 2017-05-03 01:35:59.000 123 21229.95 200.74 42928.78 47891.87 2017-05-03 01:36:00.000 123 21229.93 200.78 42928.80 47891.86 2017-05-03 01:36:01.000 123 21229.93 200.81 42928.79 47891.85 2017-05-03 01:36:02.000 123 21229.94 200.82 42928.76 47891.84 2017-05-03 01:36:03.000 123 21229.94 200.82 42928.76 47891.85 2017-05-03 01:36:04.000 123 21229.92 200.87 42928.75 47891.84 2017-05-03 01:36:05.000 123 21229.93 200.88 42928.79 47891.83 2017-05-03 01:36:06.000 123 21229.94 200.91 42928.73 47891.82 2017-05-03 01:36:07.000 123 21229.95 200.95 42928.73 47891.83 2017-05-03 01:36:08.000 123 21229.98 200.96 42928.73 47891.81 2017-05-03 01:36:09.000 123 21230.01 200.96 42928.74 47891.85 2017-05-03 01:36:10.000 123 21230.01 200.99 42928.72 47891.85 2017-05-03 01:36:11.000 123 21230.04 201.01 42928.73 47891.83 2017-05-03 01:36:12.000 123 21230.12 200.99 42928.73 47891.89 2017-05-03 01:36:13.000 123 21230.17 201.01 42928.70 47891.89 2017-05-03 01:36:14.000 123 21230.20 201.03 42928.70 47891.93 2017-05-03 01:36:15.000 123 21230.21 201.07 42928.71 47891.94 2017-05-03 01:36:16.000 123 21230.20 201.11 42928.71 47891.93 2017-05-03 01:36:17.000 123 21230.25 201.14 42928.69 47891.95 2017-05-03 01:36:18.000 123 21230.26 201.19 42928.62 47891.92 2017-05-03 01:36:19.000 123 21230.28 201.21 42928.61 47891.90 2017-05-03 01:36:20.000 123 21230.33 201.20 42928.60 47891.91 2017-05-03 01:36:21.000 123 21230.36 201.19 42928.58 47891.91 2017-05-03 01:36:22.000 123 21230.40 201.17 42928.59 47891.90 2017-05-03 01:36:23.000 123 21230.42 201.18 42928.60 47891.93 2017-05-03 01:36:24.000 123 21230.43 201.19 42928.56 47891.89 2017-05-03 01:36:25.000 123 21230.49 201.16 42928.53 47891.91 2017-05-03 01:36:26.000 123 21230.51 201.15 42928.54 47891.94 2017-05-03 01:36:27.000 123 21230.50 201.15 42928.54 47891.94 2017-05-03 01:36:28.000 123 21230.48 201.14 42928.52 47891.92 2017-05-03 01:36:29.000 123 21230.48 201.14 42928.53 47891.91 2017-05-03 01:36:30.000 123 21230.50 201.11 42928.55 47891.91 2017-05-03 01:36:31.000 123 21230.54 201.06 42928.55 47891.95 2017-05-03 01:36:32.000 123 21230.50 201.07 42928.56 47891.92 2017-05-03 01:36:33.000 123 21230.53 201.06 42928.57 47891.92 2017-05-03 01:36:34.000 123 21230.49 201.04 42928.56 47891.92 2017-05-03 01:36:35.000 123 21230.48 201.02 42928.56 47891.91 2017-05-03 01:36:36.000 123 21230.42 201.02 42928.56 47891.89 2017-05-03 01:36:37.000 123 21230.41 200.97 42928.59 47891.92 2017-05-03 01:36:38.000 123 21230.39 200.95 42928.60 47891.91 2017-05-03 01:36:39.000 123 21230.41 200.89 42928.60 47891.90 2017-05-03 01:36:40.000 123 21230.36 200.85 42928.62 47891.89 2017-05-03 01:36:41.000 123 21230.35 200.85 42928.63 47891.89 2017-05-03 01:36:42.000 123 21230.34 200.81 42928.66 47891.89 2017-05-03 01:36:43.000 123 21230.30 200.77 42928.61 47891.90 2017-05-03 01:36:44.000 123 21230.29 200.75 42928.63 47891.89 2017-05-03 01:36:45.000 123 21230.26 200.73 42928.71 47891.92 2017-05-03 01:36:46.000 123 21230.29 200.73 42928.73 47891.93 2017-05-03 01:36:47.000 123 21230.24 200.74 42928.72 47891.91 2017-05-03 01:36:48.000 123 21230.23 200.74 42928.72 47891.94 2017-05-03 01:36:49.000 123 21230.22 200.75 42928.75 47891.91 2017-05-03 01:36:50.000 123 21230.18 200.78 42928.76 47891.93 2017-05-03 01:36:51.000 123 21230.19 200.80 42928.70 47891.94 2017-05-03 01:36:52.000 123 21230.18 200.83 42928.69 47891.94 2017-05-03 01:36:53.000 123 21230.17 200.86 42928.68 47891.91 2017-05-03 01:36:54.000 123 21230.15 200.88 42928.72 47891.87 2017-05-03 01:36:55.000 123 21230.13 200.91 42928.71 47891.90 2017-05-03 01:36:56.000 123 21230.12 200.95 42928.69 47891.87 2017-05-03 01:36:57.000 123 21230.12 201.01 42928.70 47891.88 2017-05-03 01:36:58.000 123 21230.10 201.04 42928.70 47891.89 2017-05-03 01:36:59.000 123 21230.10 201.09 42928.66 47891.87 2017-05-03 01:37:00.000 123 21230.09 201.15 42928.62 47891.86 2017-05-03 01:37:01.000 123 21230.11 201.18 42928.61 47891.82 2017-05-03 01:37:02.000 123 21230.12 201.20 42928.60 47891.80 2017-05-03 01:37:03.000 123 21230.12 201.20 42928.58 47891.80 2017-05-03 01:37:04.000 123 21230.15 201.20 42928.57 47891.78 2017-05-03 01:37:05.000 123 21230.18 201.23 42928.55 47891.80 2017-05-03 01:37:06.000 123 21230.21 201.27 42928.55 47891.80 2017-05-03 01:37:07.000 123 21230.22 201.28 42928.57 47891.82 2017-05-03 01:37:08.000 123 21230.23 201.28 42928.54 47891.80 2017-05-03 01:37:09.000 123 21230.26 201.28 42928.55 47891.82 2017-05-03 01:37:10.000 123 21230.26 201.30 42928.55 47891.81 2017-05-03 01:37:11.000 123 21230.27 201.31 42928.54 47891.84 2017-05-03 01:37:12.000 123 21230.29 201.29 42928.54 47891.81 2017-05-03 01:37:13.000 123 21230.34 201.26 42928.56 47891.84 2017-05-03 01:37:14.000 123 21230.35 201.21 42928.57 47891.84 2017-05-03 01:37:15.000 123 21230.37 201.17 42928.60 47891.87 2017-05-03 01:37:16.000 123 21230.38 201.13 42928.61 47891.88 2017-05-03 01:37:17.000 123 21230.37 201.11 42928.66 47891.93 2017-05-03 01:37:18.000 123 21230.37 201.08 42928.66 47891.91 2017-05-03 01:37:19.000 123 21230.37 201.07 42928.63 47891.94 2017-05-03 01:37:20.000 123 21230.37 201.04 42928.65 47891.95 2017-05-03 01:37:21.000 123 21230.36 200.99 42928.68 47891.96 2017-05-03 01:37:22.000 123 21230.31 200.96 42928.69 47891.98 2017-05-03 01:37:23.000 123 21230.33 200.92 42928.71 47891.97 2017-05-03 01:37:24.000 123 21230.33 200.90 42928.71 47891.99 2017-05-03 01:37:25.000 123 21230.33 200.89 42928.75 47891.97 2017-05-03 01:37:26.000 123 21230.31 200.85 42928.75 47891.98 2017-05-03 01:37:27.000 123 21230.31 200.79 42928.76 47891.98 2017-05-03 01:37:28.000 123 21230.29 200.76 42928.79 47891.98 2017-05-03 01:37:29.000 123 21230.26 200.75 42928.77 47891.99 2017-05-03 01:37:30.000 123 21230.24 200.77 42928.74 47891.99 2017-05-03 01:37:31.000 123 21230.22 200.77 42928.76 47891.98 2017-05-03 01:37:32.000 123 21230.20 200.76 42928.78 47891.98 2017-05-03 01:37:33.000 123 21230.18 200.75 42928.74 47891.91 2017-05-03 01:37:34.000 123 21230.18 200.72 42928.74 47891.96 2017-05-03 01:37:35.000 123 21230.18 200.74 42928.75 47891.94 2017-05-03 01:37:36.000 123 21230.19 200.74 42928.73 47891.94 2017-05-03 01:37:37.000 123 21230.19 200.72 42928.77 47891.92 2017-05-03 01:37:38.000 123 21230.19 200.71 42928.76 47891.94 2017-05-03 01:37:39.000 123 21230.17 200.72 42928.77 47891.93 2017-05-03 01:37:40.000 123 21230.18 200.74 42928.76 47891.94 2017-05-03 01:37:41.000 123 21230.17 200.75 42928.75 47891.94 2017-05-03 01:37:42.000 123 21230.16 200.76 42928.74 47891.95 2017-05-03 01:37:43.000 123 21230.19 200.78 42928.73 47891.92 2017-05-03 01:37:44.000 123 21230.18 200.79 42928.72 47891.94 2017-05-03 01:37:45.000 123 21230.17 200.83 42928.73 47891.94 2017-05-03 01:37:46.000 123 21230.19 200.85 42928.74 47891.96 2017-05-03 01:37:47.000 123 21230.19 200.88 42928.74 47891.96 2017-05-03 01:37:48.000 123 21230.20 200.90 42928.76 47891.95 2017-05-03 01:37:49.000 123 21230.20 200.93 42928.73 47891.92 2017-05-03 01:37:50.000 123 21230.24 200.94 42928.73 47891.97 2017-05-03 01:37:51.000 123 21230.23 200.98 42928.71 47891.98 2017-05-03 01:37:52.000 123 21230.25 201.01 42928.70 47891.97 2017-05-03 01:37:53.000 123 21230.24 201.06 42928.73 47891.94 2017-05-03 01:37:54.000 123 21230.28 201.08 42928.71 47891.95 2017-05-03 01:37:55.000 123 21230.29 201.11 42928.70 47891.95 2017-05-03 01:37:56.000 123 21230.29 201.14 42928.70 47891.93 2017-05-03 01:37:57.000 123 21230.32 201.15 42928.69 47891.93 2017-05-03 01:37:58.000 123 21230.33 201.17 42928.64 47891.95 2017-05-03 01:37:59.000 123 21230.32 201.19 42928.65 47891.96 2017-05-03 01:38:00.000 123 21230.34 201.21 42928.66 47891.92 2017-05-03 01:38:01.000 123 21230.34 201.24 42928.68 47891.94 2017-05-03 01:38:02.000 123 21230.37 201.24 42928.67 47891.93 2017-05-03 01:38:03.000 123 21230.37 201.26 42928.64 47891.96 2017-05-03 01:38:04.000 123 21230.37 201.28 42928.66 47891.95 2017-05-03 01:38:05.000 123 21230.39 201.26 42928.64 47891.95 2017-05-03 01:38:06.000 123 21230.41 201.27 42928.62 47891.95 2017-05-03 01:38:07.000 123 21230.38 201.29 42928.65 47891.94 2017-05-03 01:38:08.000 123 21230.39 201.28 42928.67 47891.96 2017-05-03 01:38:09.000 123 21230.42 201.28 42928.67 47891.98 2017-05-03 01:38:10.000 123 21230.40 201.28 42928.66 47891.97 2017-05-03 01:38:11.000 123 21230.42 201.28 42928.69 47891.97 2017-05-03 01:38:12.000 123 21230.42 201.27 42928.66 47891.97 2017-05-03 01:38:13.000 123 21230.43 201.26 42928.63 47891.99 2017-05-03 01:38:14.000 123 21230.41 201.26 42928.67 47892.00 2017-05-03 01:38:15.000 123 21230.42 201.29 42928.69 47891.97 2017-05-03 01:38:16.000 123 21230.42 201.27 42928.64 47891.99 2017-05-03 01:38:17.000 123 21230.43 201.25 42928.65 47892.00 2017-05-03 01:38:18.000 123 21230.44 201.24 42928.68 47891.99 2017-05-03 01:38:19.000 123 21230.40 201.25 42928.65 47891.99 2017-05-03 01:38:20.000 123 21230.40 201.23 42928.68 47891.98 2017-05-03 01:38:21.000 123 21230.42 201.20 42928.69 47891.97 2017-05-03 01:38:22.000 123 21230.41 201.15 42928.70 47892.00 2017-05-03 01:38:23.000 123 21230.41 201.14 42928.68 47892.02 2017-05-03 01:38:24.000 123 21230.38 201.16 42928.72 47891.98 2017-05-03 01:38:25.000 123 21230.37 201.15 42928.72 47892.00 2017-05-03 01:38:26.000 123 21230.35 201.15 42928.71 47892.00 2017-05-03 01:38:27.000 123 21230.31 201.15 42928.67 47891.96 2017-05-03 01:38:28.000 123 21230.33 201.12 42928.65 47891.95 2017-05-03 01:38:29.000 123 21230.32 201.11 42928.66 47891.93 2017-05-03 01:38:30.000 123 21230.32 201.09 42928.66 47891.91 2017-05-03 01:38:31.000 123 21230.30 201.07 42928.66 47891.91 2017-05-03 01:38:32.000 123 21230.28 201.13 42928.66 47891.94 2017-05-03 01:38:33.000 123 21230.25 201.19 42928.61 47891.86 2017-05-03 01:38:34.000 123 21230.27 201.19 42928.58 47891.84 2017-05-03 01:38:35.000 123 21230.25 201.17 42928.56 47891.83 2017-05-03 01:38:36.000 123 21230.23 201.15 42928.53 47891.82 2017-05-03 01:38:37.000 123 21230.21 201.13 42928.53 47891.79 2017-05-03 01:38:38.000 123 21230.23 201.10 42928.55 47891.79 2017-05-03 01:38:39.000 123 21230.24 201.08 42928.58 47891.77 2017-05-03 01:38:40.000 123 21230.22 201.05 42928.59 47891.81 2017-05-03 01:38:41.000 123 21230.22 201.04 42928.57 47891.78 2017-05-03 01:38:42.000 123 21230.22 201.04 42928.56 47891.81 2017-05-03 01:38:43.000 123 21230.22 201.03 42928.61 47891.81 2017-05-03 01:38:44.000 123 21230.19 201.04 42928.63 47891.84 2017-05-03 01:38:45.000 123 21230.20 201.05 42928.62 47891.83 2017-05-03 01:38:46.000 123 21230.20 201.03 42928.63 47891.83 2017-05-03 01:38:47.000 123 21230.19 201.04 42928.62 47891.82 2017-05-03 01:38:48.000 123 21230.18 201.05 42928.62 47891.81 2017-05-03 01:38:49.000 123 21230.16 201.07 42928.57 47891.83 2017-05-03 01:38:50.000 123 21230.16 201.08 42928.59 47891.86 2017-05-03 01:38:51.000 123 21230.14 201.12 42928.60 47891.81 2017-05-03 01:38:52.000 123 21230.16 201.12 42928.61 47891.84 2017-05-03 01:38:53.000 123 21230.15 201.14 42928.59 47891.81 2017-05-03 01:38:54.000 123 21230.13 201.17 42928.58 47891.79 2017-05-03 01:38:55.000 123 21230.14 201.20 42928.58 47891.79 2017-05-03 01:38:56.000 123 21230.14 201.23 42928.55 47891.81 2017-05-03 01:38:57.000 123 21230.14 201.26 42928.55 47891.77 2017-05-03 01:38:58.000 123 21230.18 201.28 42928.55 47891.78 2017-05-03 01:38:59.000 123 21230.14 201.30 42928.53 47891.76 2017-05-03 01:39:00.000 123 21230.14 201.31 42928.55 47891.77 2017-05-03 01:39:01.000 123 21230.18 201.33 42928.53 47891.73 2017-05-03 01:39:02.000 123 21230.22 201.36 42928.51 47891.75 2017-05-03 01:39:03.000 123 21230.21 201.36 42928.50 47891.76 2017-05-03 01:39:04.000 123 21230.22 201.37 42928.49 47891.76 2017-05-03 01:39:05.000 123 21230.23 201.37 42928.50 47891.76 2017-05-03 01:39:06.000 123 21230.22 201.39 42928.48 47891.77 2017-05-03 01:39:07.000 123 21230.19 201.41 42928.48 47891.75 2017-05-03 01:39:08.000 123 21230.19 201.41 42928.52 47891.74 2017-05-03 01:39:09.000 123 21230.21 201.40 42928.50 47891.76 2017-05-03 01:39:10.000 123 21230.23 201.39 42928.53 47891.77 2017-05-03 01:39:11.000 123 21230.25 201.38 42928.52 47891.75 2017-05-03 01:39:12.000 123 21230.21 201.37 42928.50 47891.75 2017-05-03 01:39:13.000 123 21230.22 201.35 42928.49 47891.75 2017-05-03 01:39:14.000 123 21230.23 201.35 42928.52 47891.76 2017-05-03 01:39:15.000 123 21230.20 201.34 42928.50 47891.77 2017-05-03 01:39:16.000 123 21230.23 201.34 42928.53 47891.77 2017-05-03 01:39:17.000 123 21230.23 201.33 42928.55 47891.76 2017-05-03 01:39:18.000 123 21230.26 201.34 42928.52 47891.79 2017-05-03 01:39:19.000 123 21230.24 201.35 42928.49 47891.79 2017-05-03 01:39:20.000 123 21230.26 201.35 42928.52 47891.79 2017-05-03 01:39:21.000 123 21230.27 201.34 42928.53 47891.79 2017-05-03 01:39:22.000 123 21230.28 201.34 42928.53 47891.81 2017-05-03 01:39:23.000 123 21230.31 201.31 42928.54 47891.80 2017-05-03 01:39:24.000 123 21230.33 201.31 42928.55 47891.80 2017-05-03 01:39:25.000 123 21230.30 201.31 42928.51 47891.79 2017-05-03 01:39:26.000 123 21230.32 201.31 42928.50 47891.79 2017-05-03 01:39:27.000 123 21230.30 201.33 42928.50 47891.80 2017-05-03 01:39:28.000 123 21230.29 201.34 42928.50 47891.80 2017-05-03 01:39:29.000 123 21230.28 201.32 42928.50 47891.80 2017-05-03 01:39:30.000 123 21230.26 201.34 42928.52 47891.79 2017-05-03 01:39:31.000 123 21230.26 201.33 42928.49 47891.78 2017-05-03 01:39:32.000 123 21230.26 201.34 42928.51 47891.79 2017-05-03 01:39:33.000 123 21230.26 201.35 42928.52 47891.79 2017-05-03 01:39:34.000 123 21230.26 201.35 42928.52 47891.75 2017-05-03 01:39:35.000 123 21230.26 201.34 42928.51 47891.76 2017-05-03 01:39:36.000 123 21230.25 201.31 42928.50 47891.75 2017-05-03 01:39:37.000 123 21230.24 201.29 42928.51 47891.76 2017-05-03 01:39:38.000 123 21230.22 201.29 42928.50 47891.76 2017-05-03 01:39:39.000 123 21230.23 201.30 42928.52 47891.77 2017-05-03 01:39:40.000 123 21230.25 201.28 42928.48 47891.76 2017-05-03 01:39:41.000 123 21230.23 201.25 42928.49 47891.80 2017-05-03 01:39:42.000 123 21230.24 201.23 42928.51 47891.78 2017-05-03 01:39:43.000 123 21230.27 201.24 42928.53 47891.74 2017-05-03 01:39:44.000 123 21230.26 201.24 42928.55 47891.77 2017-05-03 01:39:45.000 123 21230.25 201.23 42928.56 47891.79 2017-05-03 01:39:46.000 123 21230.27 201.23 42928.56 47891.79 2017-05-03 01:39:47.000 123 21230.24 201.23 42928.52 47891.81 2017-05-03 01:39:48.000 123 21230.22 201.23 42928.51 47891.79 2017-05-03 01:39:49.000 123 21230.20 201.24 42928.50 47891.81 2017-05-03 01:39:50.000 123 21230.20 201.24 42928.52 47891.78 2017-05-03 01:39:51.000 123 21230.17 201.23 42928.53 47891.81 2017-05-03 01:39:52.000 123 21230.13 201.24 42928.54 47891.75 2017-05-03 01:39:53.000 123 21230.14 201.27 42928.59 47891.79 2017-05-03 01:39:54.000 123 21230.16 201.29 42928.55 47891.77 2017-05-03 01:39:55.000 123 21230.14 201.29 42928.55 47891.77 2017-05-03 01:39:56.000 123 21230.13 201.30 42928.54 47891.76 2017-05-03 01:39:57.000 123 21230.10 201.34 42928.53 47891.75 2017-05-03 01:39:58.000 123 21230.13 201.35 42928.55 47891.71 2017-05-03 01:39:59.000 123 21230.11 201.39 42928.54 47891.76 2017-05-03 01:40:00.000 123 21230.10 201.41 42928.56 47891.74 2017-05-03 01:40:01.000 123 21230.08 201.45 42928.55 47891.72 2017-05-03 01:40:02.000 123 21230.09 201.43 42928.55 47891.70 2017-05-03 01:40:03.000 123 21230.07 201.44 42928.55 47891.73 2017-05-03 01:40:04.000 123 21230.06 201.47 42928.55 47891.72 2017-05-03 01:40:05.000 123 21230.05 201.48 42928.55 47891.72 2017-05-03 01:40:06.000 123 21230.07 201.46 42928.55 47891.71 2017-05-03 01:40:07.000 123 21230.08 201.44 42928.54 47891.69 2017-05-03 01:40:08.000 123 21230.10 201.47 42928.52 47891.70 2017-05-03 01:40:09.000 123 21230.09 201.47 42928.52 47891.71 2017-05-03 01:40:10.000 123 21230.06 201.47 42928.55 47891.69 2017-05-03 01:40:11.000 123 21230.05 201.46 42928.53 47891.72 2017-05-03 01:40:12.000 123 21230.02 201.45 42928.52 47891.66 2017-05-03 01:40:13.000 123 21230.02 201.43 42928.53 47891.68 2017-05-03 01:40:14.000 123 21230.01 201.43 42928.53 47891.69 2017-05-03 01:40:15.000 123 21230.00 201.44 42928.52 47891.67 2017-05-03 01:40:16.000 123 21229.98 201.43 42928.55 47891.68 2017-05-03 01:40:17.000 123 21229.94 201.42 42928.52 47891.66 2017-05-03 01:40:18.000 123 21229.95 201.41 42928.55 47891.70 2017-05-03 01:40:19.000 123 21229.96 201.42 42928.56 47891.69 2017-05-03 01:40:20.000 123 21229.96 201.41 42928.57 47891.64 2017-05-03 01:40:21.000 123 21229.95 201.39 42928.51 47891.69 2017-05-03 01:40:22.000 123 21229.95 201.37 42928.52 47891.65 2017-05-03 01:40:23.000 123 21229.93 201.40 42928.53 47891.66 2017-05-03 01:40:24.000 123 21229.93 201.38 42928.55 47891.66 2017-05-03 01:40:25.000 123 21229.93 201.37 42928.54 47891.65 2017-05-03 01:40:26.000 123 21229.90 201.34 42928.57 47891.64 2017-05-03 01:40:27.000 123 21229.94 201.33 42928.56 47891.65 2017-05-03 01:40:28.000 123 21229.92 201.34 42928.54 47891.64 2017-05-03 01:40:29.000 123 21229.92 201.31 42928.54 47891.67 2017-05-03 01:40:30.000 123 21229.91 201.29 42928.54 47891.67 2017-05-03 01:40:31.000 123 21229.89 201.31 42928.54 47891.63 2017-05-03 01:40:32.000 123 21229.92 201.31 42928.55 47891.66 2017-05-03 01:40:33.000 123 21229.91 201.30 42928.56 47891.65 2017-05-03 01:40:34.000 123 21229.87 201.30 42928.56 47891.65 2017-05-03 01:40:35.000 123 21229.87 201.28 42928.59 47891.63 2017-05-03 01:40:36.000 123 21229.88 201.28 42928.57 47891.66 2017-05-03 01:40:37.000 123 21229.86 201.26 42928.58 47891.65 2017-05-03 01:40:38.000 123 21229.85 201.26 42928.56 47891.65 2017-05-03 01:40:39.000 123 21229.89 201.25 42928.56 47891.63 2017-05-03 01:40:40.000 123 21229.90 201.27 42928.53 47891.66 2017-05-03 01:40:41.000 123 21229.89 201.28 42928.51 47891.69 2017-05-03 01:40:42.000 123 21229.90 201.27 42928.54 47891.66 2017-05-03 01:40:43.000 123 21229.89 201.30 42928.53 47891.67 2017-05-03 01:40:44.000 123 21229.92 201.28 42928.58 47891.68 2017-05-03 01:40:45.000 123 21229.93 201.29 42928.56 47891.67 2017-05-03 01:40:46.000 123 21229.95 201.28 42928.55 47891.70 2017-05-03 01:40:47.000 123 21229.97 201.30 42928.57 47891.68 2017-05-03 01:40:48.000 123 21229.98 201.31 42928.58 47891.69 2017-05-03 01:40:49.000 123 21230.03 201.32 42928.58 47891.71 2017-05-03 01:40:50.000 123 21230.00 201.32 42928.55 47891.70 2017-05-03 01:40:51.000 123 21229.99 201.31 42928.56 47891.67 2017-05-03 01:40:52.000 123 21230.02 201.29 42928.56 47891.70 2017-05-03 01:40:53.000 123 21230.01 201.32 42928.55 47891.70 2017-05-03 01:40:54.000 123 21230.01 201.32 42928.58 47891.72 2017-05-03 01:40:55.000 123 21230.04 201.32 42928.58 47891.70 2017-05-03 01:40:56.000 123 21230.04 201.30 42928.59 47891.71 2017-05-03 01:40:57.000 123 21230.05 201.33 42928.60 47891.75 2017-05-03 01:40:58.000 123 21230.06 201.31 42928.58 47891.72 2017-05-03 01:40:59.000 123 21230.02 201.29 42928.59 47891.74 2017-05-03 01:41:00.000 123 21230.00 201.31 42928.57 47891.75 2017-05-03 01:41:01.000 123 21230.05 201.31 42928.57 47891.74 2017-05-03 01:41:02.000 123 21230.06 201.34 42928.59 47891.73 2017-05-03 01:41:03.000 123 21230.01 201.34 42928.57 47891.74 2017-05-03 01:41:04.000 123 21230.01 201.32 42928.62 47891.75 2017-05-03 01:41:05.000 123 21230.00 201.33 42928.57 47891.74 2017-05-03 01:41:06.000 123 21229.99 201.34 42928.60 47891.75 2017-05-03 01:41:07.000 123 21229.99 201.33 42928.62 47891.71 2017-05-03 01:41:08.000 123 21229.98 201.30 42928.65 47891.75 2017-05-03 01:41:09.000 123 21229.99 201.30 42928.67 47891.76 2017-05-03 01:41:10.000 123 21229.97 201.29 42928.62 47891.73 2017-05-03 01:41:11.000 123 21229.96 201.29 42928.63 47891.72 2017-05-03 01:41:12.000 123 21229.96 201.28 42928.64 47891.75 2017-05-03 01:41:13.000 123 21229.94 201.29 42928.67 47891.73 2017-05-03 01:41:14.000 123 21229.91 201.29 42928.65 47891.76 2017-05-03 01:41:15.000 123 21229.88 201.32 42928.63 47891.71 2017-05-03 01:41:16.000 123 21229.87 201.29 42928.66 47891.74 2017-05-03 01:41:17.000 123 21229.84 201.29 42928.66 47891.75 2017-05-03 01:41:18.000 123 21229.84 201.26 42928.67 47891.72 2017-05-03 01:41:19.000 123 21229.85 201.25 42928.68 47891.72 2017-05-03 01:41:20.000 123 21229.86 201.25 42928.69 47891.75 2017-05-03 01:41:21.000 123 21229.83 201.23 42928.71 47891.73 2017-05-03 01:41:22.000 123 21229.85 201.21 42928.69 47891.74 2017-05-03 01:41:23.000 123 21229.87 201.22 42928.68 47891.75 2017-05-03 01:41:24.000 123 21229.87 201.22 42928.70 47891.77 2017-05-03 01:41:25.000 123 21229.87 201.21 42928.71 47891.75 2017-05-03 01:41:26.000 123 21229.88 201.19 42928.72 47891.78 2017-05-03 01:41:27.000 123 21229.87 201.20 42928.72 47891.75 2017-05-03 01:41:28.000 123 21229.83 201.21 42928.75 47891.74 2017-05-03 01:41:29.000 123 21229.84 201.22 42928.74 47891.75 2017-05-03 01:41:30.000 123 21229.83 201.22 42928.73 47891.78 2017-05-03 01:41:31.000 123 21229.87 201.24 42928.71 47891.77 2017-05-03 01:41:32.000 123 21229.85 201.26 42928.73 47891.78 2017-05-03 01:41:33.000 123 21229.86 201.27 42928.75 47891.77 2017-05-03 01:41:34.000 123 21229.87 201.25 42928.78 47891.82 2017-05-03 01:41:35.000 123 21229.87 201.25 42928.74 47891.77 2017-05-03 01:41:36.000 123 21229.88 201.22 42928.74 47891.79 2017-05-03 01:41:37.000 123 21229.85 201.23 42928.76 47891.81 2017-05-03 01:41:38.000 123 21229.85 201.25 42928.75 47891.82 2017-05-03 01:41:39.000 123 21229.88 201.27 42928.72 47891.79 2017-05-03 01:41:40.000 123 21229.87 201.23 42928.72 47891.81 2017-05-03 01:41:41.000 123 21229.90 201.18 42928.75 47891.78 2017-05-03 01:41:42.000 123 21229.88 201.18 42928.75 47891.85 2017-05-03 01:41:43.000 123 21229.91 201.18 42928.77 47891.82 2017-05-03 01:41:44.000 123 21229.93 201.18 42928.80 47891.85 2017-05-03 01:41:45.000 123 21229.90 201.18 42928.83 47891.84 2017-05-03 01:41:46.000 123 21229.90 201.17 42928.85 47891.86 2017-05-03 01:41:47.000 123 21229.89 201.15 42928.85 47891.86 2017-05-03 01:41:48.000 123 21229.89 201.15 42928.87 47891.87 2017-05-03 01:41:49.000 123 21229.90 201.15 42928.84 47891.87 2017-05-03 01:41:50.000 123 21229.87 201.12 42928.87 47891.87 2017-05-03 01:41:51.000 123 21229.88 201.11 42928.86 47891.90 2017-05-03 01:41:52.000 123 21229.85 201.14 42928.87 47891.88 2017-05-03 01:41:53.000 123 21229.83 201.14 42928.87 47891.89 2017-05-03 01:41:54.000 123 21229.83 201.13 42928.89 47891.87 2017-05-03 01:41:55.000 123 21229.79 201.12 42928.87 47891.89 2017-05-03 01:41:56.000 123 21229.79 201.13 42928.89 47891.87 2017-05-03 01:41:57.000 123 21229.77 201.13 42928.90 47891.86 2017-05-03 01:41:58.000 123 21229.76 201.13 42928.91 47891.91 2017-05-03 01:41:59.000 123 21229.75 201.12 42928.89 47891.84 2017-05-03 01:42:00.000 123 21229.77 201.12 42928.89 47891.84 2017-05-03 01:42:01.000 123 21229.75 201.14 42928.90 47891.89 2017-05-03 01:42:02.000 123 21229.74 201.12 42928.91 47891.86 2017-05-03 01:42:03.000 123 21229.71 201.10 42928.87 47891.84 2017-05-03 01:42:04.000 123 21229.71 201.10 42928.88 47891.82 2017-05-03 01:42:05.000 123 21229.71 201.13 42928.84 47891.85 2017-05-03 01:42:06.000 123 21229.72 201.13 42928.84 47891.85 2017-05-03 01:42:07.000 123 21229.70 201.16 42928.87 47891.84 2017-05-03 01:42:08.000 123 21229.68 201.16 42928.90 47891.84 2017-05-03 01:42:09.000 123 21229.69 201.14 42928.87 47891.83 2017-05-03 01:42:10.000 123 21229.71 201.14 42928.88 47891.85 2017-05-03 01:42:11.000 123 21229.71 201.17 42928.88 47891.82 2017-05-03 01:42:12.000 123 21229.68 201.17 42928.90 47891.82 2017-05-03 01:42:13.000 123 21229.67 201.17 42928.90 47891.85 2017-05-03 01:42:14.000 123 21229.68 201.20 42928.91 47891.83 2017-05-03 01:42:15.000 123 21229.68 201.19 42928.88 47891.79 2017-05-03 01:42:16.000 123 21229.70 201.19 42928.86 47891.85 2017-05-03 01:42:17.000 123 21229.69 201.19 42928.88 47891.83 2017-05-03 01:42:18.000 123 21229.69 201.19 42928.89 47891.87 2017-05-03 01:42:19.000 123 21229.72 201.21 42928.88 47891.87 2017-05-03 01:42:20.000 123 21229.74 201.21 42928.90 47891.88 2017-05-03 01:42:21.000 123 21229.73 201.21 42928.92 47891.90 2017-05-03 01:42:22.000 123 21229.75 201.26 42928.93 47891.91 2017-05-03 01:42:23.000 123 21229.79 201.26 42928.91 47891.93 2017-05-03 01:42:24.000 123 21229.82 201.23 42928.93 47891.94 2017-05-03 01:42:25.000 123 21229.81 201.26 42928.91 47891.93 2017-05-03 01:42:26.000 123 21229.86 201.28 42928.92 47891.94 2017-05-03 01:42:27.000 123 21229.85 201.29 42928.93 47891.94 2017-05-03 01:42:28.000 123 21229.86 201.30 42928.91 47891.95 2017-05-03 01:42:29.000 123 21229.86 201.30 42928.88 47891.94 2017-05-03 01:42:30.000 123 21229.88 201.29 42928.91 47891.97 2017-05-03 01:42:31.000 123 21229.86 201.29 42928.90 47891.97 2017-05-03 01:42:32.000 123 21229.87 201.31 42928.91 47891.97 2017-05-03 01:42:33.000 123 21229.88 201.31 42928.93 47891.94 2017-05-03 01:42:34.000 123 21229.90 201.32 42928.94 47891.98 2017-05-03 01:42:35.000 123 21229.94 201.30 42928.94 47892.01 2017-05-03 01:42:36.000 123 21229.94 201.28 42928.96 47891.99 2017-05-03 01:42:37.000 123 21229.95 201.28 42928.97 47892.01 2017-05-03 01:42:38.000 123 21229.96 201.26 42928.97 47892.03 2017-05-03 01:42:39.000 123 21229.97 201.26 42928.97 47892.01 2017-05-03 01:42:40.000 123 21229.96 201.28 42928.96 47892.02 2017-05-03 01:42:41.000 123 21229.97 201.26 42928.96 47892.02 2017-05-03 01:42:42.000 123 21230.00 201.22 42928.98 47892.05 2017-05-03 01:42:43.000 123 21230.02 201.17 42929.01 47892.06 2017-05-03 01:42:44.000 123 21230.04 201.16 42929.06 47892.14 2017-05-03 01:42:45.000 123 21230.07 201.12 42929.08 47892.14 2017-05-03 01:42:46.000 123 21230.07 201.12 42929.09 47892.19 2017-05-03 01:42:47.000 123 21230.09 201.11 42929.11 47892.23 2017-05-03 01:42:48.000 123 21230.08 201.10 42929.10 47892.24 2017-05-03 01:42:49.000 123 21230.15 201.04 42929.13 47892.26 2017-05-03 01:42:50.000 123 21230.26 200.98 42929.21 47892.35 2017-05-03 01:42:51.000 123 21230.34 200.93 42929.25 47892.39 2017-05-03 01:42:52.000 123 21230.36 200.93 42929.33 47892.50 2017-05-03 01:42:53.000 123 21230.44 200.90 42929.37 47892.56 2017-05-03 01:42:54.000 123 21230.44 200.91 42929.37 47892.58 2017-05-03 01:42:55.000 123 21230.48 200.91 42929.41 47892.64 2017-05-03 01:42:56.000 123 21230.48 200.91 42929.43 47892.67 2017-05-03 01:42:57.000 123 21230.50 200.92 42929.43 47892.66 2017-05-03 01:42:58.000 123 21230.53 200.93 42929.44 47892.68 2017-05-03 01:42:59.000 123 21230.51 200.93 42929.44 47892.70 2017-05-03 01:43:00.000 123 21230.51 200.93 42929.45 47892.73 2017-05-03 01:43:01.000 123 21230.52 200.91 42929.48 47892.74 2017-05-03 01:43:02.000 123 21230.54 200.90 42929.45 47892.73 2017-05-03 01:43:03.000 123 21230.53 200.89 42929.44 47892.76 2017-05-03 01:43:04.000 123 21230.54 200.86 42929.47 47892.73 2017-05-03 01:43:05.000 123 21230.59 200.84 42929.45 47892.77 2017-05-03 01:43:06.000 123 21230.56 200.87 42929.48 47892.75 2017-05-03 01:43:07.000 123 21230.55 200.85 42929.51 47892.78 2017-05-03 01:43:08.000 123 21230.55 200.85 42929.53 47892.79 2017-05-03 01:43:09.000 123 21230.54 200.84 42929.53 47892.78 2017-05-03 01:43:10.000 123 21230.56 200.84 42929.51 47892.77 2017-05-03 01:43:11.000 123 21230.54 200.85 42929.49 47892.77 2017-05-03 01:43:12.000 123 21230.54 200.84 42929.47 47892.77 2017-05-03 01:43:13.000 123 21230.52 200.84 42929.51 47892.79 2017-05-03 01:43:14.000 123 21230.52 200.85 42929.53 47892.79 2017-05-03 01:43:15.000 123 21230.53 200.87 42929.54 47892.77 2017-05-03 01:43:16.000 123 21230.51 200.87 42929.50 47892.79 2017-05-03 01:43:17.000 123 21230.49 200.90 42929.50 47892.77 2017-05-03 01:43:18.000 123 21230.41 200.93 42929.52 47892.76 2017-05-03 01:43:19.000 123 21230.33 201.04 42929.46 47892.73 2017-05-03 01:43:20.000 123 21230.26 201.14 42929.38 47892.65 2017-05-03 01:43:21.000 123 21230.18 201.21 42929.33 47892.56 2017-05-03 01:43:22.000 123 21230.18 201.23 42929.27 47892.45 2017-05-03 01:43:23.000 123 21230.16 201.25 42929.23 47892.42 2017-05-03 01:43:24.000 123 21230.13 201.27 42929.25 47892.38 2017-05-03 01:43:25.000 123 21230.11 201.29 42929.18 47892.36 2017-05-03 01:43:26.000 123 21230.11 201.28 42929.15 47892.32 2017-05-03 01:43:27.000 123 21230.09 201.33 42929.14 47892.29 2017-05-03 01:43:28.000 123 21230.09 201.32 42929.11 47892.31 2017-05-03 01:43:29.000 123 21230.07 201.35 42929.09 47892.25 2017-05-03 01:43:30.000 123 21230.07 201.33 42929.10 47892.25 2017-05-03 01:43:31.000 123 21230.07 201.36 42929.12 47892.25 2017-05-03 01:43:32.000 123 21230.05 201.38 42929.09 47892.25 2017-05-03 01:43:33.000 123 21230.03 201.41 42929.07 47892.19 2017-05-03 01:43:34.000 123 21229.97 201.47 42929.04 47892.19 2017-05-03 01:43:35.000 123 21229.95 201.50 42929.01 47892.10 2017-05-03 01:43:36.000 123 21229.93 201.50 42928.98 47892.08 2017-05-03 01:43:37.000 123 21229.91 201.49 42928.96 47892.05 2017-05-03 01:43:38.000 123 21229.89 201.46 42928.95 47892.03 2017-05-03 01:43:39.000 123 21229.89 201.43 42928.95 47892.02 2017-05-03 01:43:40.000 123 21229.90 201.42 42928.95 47892.01 2017-05-03 01:43:41.000 123 21229.91 201.40 42928.93 47892.00 2017-05-03 01:43:42.000 123 21229.90 201.36 42928.92 47892.03 2017-05-03 01:43:43.000 123 21229.91 201.33 42928.96 47892.00 2017-05-03 01:43:44.000 123 21229.92 201.31 42928.94 47892.02 2017-05-03 01:43:45.000 123 21229.93 201.29 42928.94 47892.00 2017-05-03 01:43:46.000 123 21229.91 201.27 42928.95 47892.03 2017-05-03 01:43:47.000 123 21229.94 201.23 42928.92 47892.02 2017-05-03 01:43:48.000 123 21229.92 201.22 42928.96 47892.03 2017-05-03 01:43:49.000 123 21229.93 201.21 42928.95 47892.02 2017-05-03 01:43:50.000 123 21229.92 201.17 42928.95 47892.01 2017-05-03 01:43:51.000 123 21229.91 201.17 42928.92 47892.02 2017-05-03 01:43:52.000 123 21229.90 201.16 42928.97 47892.04 2017-05-03 01:43:53.000 123 21229.89 201.14 42928.96 47892.04 2017-05-03 01:43:54.000 123 21229.90 201.12 42928.98 47892.02 2017-05-03 01:43:55.000 123 21229.90 201.11 42928.97 47892.01 2017-05-03 01:43:56.000 123 21229.89 201.09 42928.97 47892.01 2017-05-03 01:43:57.000 123 21229.89 201.10 42928.99 47892.03 2017-05-03 01:43:58.000 123 21229.88 201.10 42928.97 47892.01 2017-05-03 01:43:59.000 123 21229.87 201.08 42928.96 47891.99 2017-05-03 01:44:00.000 123 21229.88 201.09 42928.97 47891.99 2017-05-03 01:44:01.000 123 21229.85 201.11 42928.96 47892.00 2017-05-03 01:44:02.000 123 21229.83 201.14 42928.95 47892.01 2017-05-03 01:44:03.000 123 21229.83 201.15 42928.97 47891.97 2017-05-03 01:44:04.000 123 21229.82 201.12 42928.97 47892.00 2017-05-03 01:44:05.000 123 21229.81 201.12 42928.93 47891.95 2017-05-03 01:44:06.000 123 21229.82 201.13 42928.97 47891.96 2017-05-03 01:44:07.000 123 21229.81 201.15 42928.95 47891.95 2017-05-03 01:44:08.000 123 21229.79 201.18 42928.95 47891.96 2017-05-03 01:44:09.000 123 21229.82 201.15 42928.94 47891.93 2017-05-03 01:44:10.000 123 21229.86 201.11 42928.96 47891.98 2017-05-03 01:44:11.000 123 21229.85 201.13 42929.02 47891.97 2017-05-03 01:44:12.000 123 21229.85 201.15 42929.01 47892.02 2017-05-03 01:44:13.000 123 21229.88 201.15 42928.98 47892.01 2017-05-03 01:44:14.000 123 21229.85 201.18 42928.99 47892.04 2017-05-03 01:44:15.000 123 21229.83 201.21 42929.02 47892.03 2017-05-03 01:44:16.000 123 21229.84 201.23 42929.01 47892.04 2017-05-03 01:44:17.000 123 21229.85 201.30 42929.00 47892.04 2017-05-03 01:44:18.000 123 21229.84 201.32 42929.01 47892.03 2017-05-03 01:44:19.000 123 21229.84 201.37 42929.01 47892.03 2017-05-03 01:44:20.000 123 21229.86 201.38 42929.00 47892.04 2017-05-03 01:44:21.000 123 21229.89 201.40 42928.98 47892.02 2017-05-03 01:44:22.000 123 21229.91 201.44 42928.96 47892.03 2017-05-03 01:44:23.000 123 21229.90 201.48 42928.97 47892.03 2017-05-03 01:44:24.000 123 21229.91 201.49 42928.98 47892.04 2017-05-03 01:44:25.000 123 21229.91 201.53 42928.96 47892.03 2017-05-03 01:44:26.000 123 21229.93 201.54 42928.95 47892.01 2017-05-03 01:44:27.000 123 21229.98 201.56 42928.95 47892.06 2017-05-03 01:44:28.000 123 21229.99 201.55 42928.97 47892.05 2017-05-03 01:44:29.000 123 21230.01 201.56 42928.94 47892.02 2017-05-03 01:44:30.000 123 21230.01 201.59 42928.96 47892.06 2017-05-03 01:44:31.000 123 21230.06 201.58 42928.96 47892.06 2017-05-03 01:44:32.000 123 21230.05 201.60 42928.93 47892.04 2017-05-03 01:44:33.000 123 21230.06 201.60 42928.94 47892.05 2017-05-03 01:44:34.000 123 21230.05 201.58 42928.93 47892.07 2017-05-03 01:44:35.000 123 21230.07 201.59 42928.91 47892.06 2017-05-03 01:44:36.000 123 21230.10 201.58 42928.92 47892.05 2017-05-03 01:44:37.000 123 21230.12 201.57 42928.91 47892.07 2017-05-03 01:44:38.000 123 21230.11 201.55 42928.91 47892.02 2017-05-03 01:44:39.000 123 21230.14 201.53 42928.87 47892.05 2017-05-03 01:44:40.000 123 21230.15 201.54 42928.89 47892.05 2017-05-03 01:44:41.000 123 21230.16 201.51 42928.89 47892.05 2017-05-03 01:44:42.000 123 21230.19 201.48 42928.84 47892.07 2017-05-03 01:44:43.000 123 21230.20 201.49 42928.89 47892.05 2017-05-03 01:44:44.000 123 21230.19 201.48 42928.91 47892.07 2017-05-03 01:44:45.000 123 21230.18 201.49 42928.88 47892.06 2017-05-03 01:44:46.000 123 21230.19 201.48 42928.87 47892.07 2017-05-03 01:44:47.000 123 21230.18 201.49 42928.86 47892.05 2017-05-03 01:44:48.000 123 21230.19 201.48 42928.87 47892.07 2017-05-03 01:44:49.000 123 21230.19 201.50 42928.87 47892.01 2017-05-03 01:44:50.000 123 21230.17 201.48 42928.87 47892.07 2017-05-03 01:44:51.000 123 21230.20 201.45 42928.84 47892.03 2017-05-03 01:44:52.000 123 21230.18 201.46 42928.84 47892.06 2017-05-03 01:44:53.000 123 21230.19 201.43 42928.85 47892.01 2017-05-03 01:44:54.000 123 21230.17 201.44 42928.88 47892.05 2017-05-03 01:44:55.000 123 21230.18 201.44 42928.88 47892.01 2017-05-03 01:44:56.000 123 21230.15 201.45 42928.90 47892.02 2017-05-03 01:44:57.000 123 21230.14 201.45 42928.89 47892.02 2017-05-03 01:44:58.000 123 21230.13 201.45 42928.84 47892.04 2017-05-03 01:44:59.000 123 21230.14 201.45 42928.85 47892.01 2017-05-03 01:45:00.000 123 21230.13 201.44 42928.83 47892.01 2017-05-03 01:45:01.000 123 21230.11 201.46 42928.86 47892.02 2017-05-03 01:45:02.000 123 21230.09 201.48 42928.84 47891.98 2017-05-03 01:45:03.000 123 21230.05 201.47 42928.87 47891.98 2017-05-03 01:45:04.000 123 21230.05 201.48 42928.87 47891.99 2017-05-03 01:45:05.000 123 21230.08 201.48 42928.88 47891.97 2017-05-03 01:45:06.000 123 21230.06 201.48 42928.87 47891.98 2017-05-03 01:45:07.000 123 21230.02 201.51 42928.86 47891.96 2017-05-03 01:45:08.000 123 21230.01 201.50 42928.84 47891.97 2017-05-03 01:45:09.000 123 21230.00 201.48 42928.87 47891.98 2017-05-03 01:45:10.000 123 21229.98 201.50 42928.87 47891.97 2017-05-03 01:45:11.000 123 21229.98 201.50 42928.84 47891.97 2017-05-03 01:45:12.000 123 21229.99 201.49 42928.83 47891.98 2017-05-03 01:45:13.000 123 21230.00 201.49 42928.86 47891.95 2017-05-03 01:45:14.000 123 21230.03 201.48 42928.90 47892.00 2017-05-03 01:45:15.000 123 21230.03 201.46 42928.88 47891.98 2017-05-03 01:45:16.000 123 21230.05 201.43 42928.89 47891.98 2017-05-03 01:45:17.000 123 21230.07 201.36 42928.89 47891.98 2017-05-03 01:45:18.000 123 21230.12 201.31 42928.90 47892.03 2017-05-03 01:45:19.000 123 21230.19 201.24 42928.99 47892.10 2017-05-03 01:45:20.000 123 21230.22 201.19 42929.01 47892.17 2017-05-03 01:45:21.000 123 21230.30 201.17 42929.07 47892.22 2017-05-03 01:45:22.000 123 21230.33 201.17 42929.12 47892.28 2017-05-03 01:45:23.000 123 21230.36 201.16 42929.13 47892.34 2017-05-03 01:45:24.000 123 21230.39 201.14 42929.13 47892.33 2017-05-03 01:45:25.000 123 21230.38 201.11 42929.16 47892.38 2017-05-03 01:45:26.000 123 21230.37 201.11 42929.16 47892.38 2017-05-03 01:45:27.000 123 21230.39 201.13 42929.19 47892.38 2017-05-03 01:45:28.000 123 21230.38 201.12 42929.22 47892.41 2017-05-03 01:45:29.000 123 21230.40 201.10 42929.23 47892.39 2017-05-03 01:45:30.000 123 21230.42 201.11 42929.22 47892.43 2017-05-03 01:45:31.000 123 21230.40 201.12 42929.23 47892.43 2017-05-03 01:45:32.000 123 21230.38 201.13 42929.22 47892.43 2017-05-03 01:45:33.000 123 21230.37 201.09 42929.19 47892.43 2017-05-03 01:45:34.000 123 21230.37 201.09 42929.19 47892.43 2017-05-03 01:45:35.000 123 21230.35 201.09 42929.18 47892.41 2017-05-03 01:45:36.000 123 21230.38 201.07 42929.23 47892.42 2017-05-03 01:45:37.000 123 21230.36 201.07 42929.22 47892.43 2017-05-03 01:45:38.000 123 21230.38 201.05 42929.21 47892.45 2017-05-03 01:45:39.000 123 21230.34 201.05 42929.22 47892.41 2017-05-03 01:45:40.000 123 21230.32 201.04 42929.21 47892.43 2017-05-03 01:45:41.000 123 21230.32 201.02 42929.19 47892.41 2017-05-03 01:45:42.000 123 21230.34 201.01 42929.23 47892.44 2017-05-03 01:45:43.000 123 21230.35 200.99 42929.23 47892.42 2017-05-03 01:45:44.000 123 21230.33 200.96 42929.25 47892.41 2017-05-03 01:45:45.000 123 21230.32 200.95 42929.22 47892.44 2017-05-03 01:45:46.000 123 21230.34 200.94 42929.23 47892.45 2017-05-03 01:45:47.000 123 21230.34 200.92 42929.23 47892.46 2017-05-03 01:45:48.000 123 21230.34 200.90 42929.24 47892.45 2017-05-03 01:45:49.000 123 21230.32 200.89 42929.26 47892.46 2017-05-03 01:45:50.000 123 21230.37 200.86 42929.26 47892.47 2017-05-03 01:45:51.000 123 21230.36 200.84 42929.30 47892.47 2017-05-03 01:45:52.000 123 21230.40 200.83 42929.30 47892.50 2017-05-03 01:45:53.000 123 21230.37 200.84 42929.29 47892.50 2017-05-03 01:45:54.000 123 21230.36 200.85 42929.28 47892.51 2017-05-03 01:45:55.000 123 21230.35 200.87 42929.28 47892.49 2017-05-03 01:45:56.000 123 21230.32 200.91 42929.30 47892.46 2017-05-03 01:45:57.000 123 21230.30 200.96 42929.23 47892.42 2017-05-03 01:45:58.000 123 21230.29 200.98 42929.20 47892.42 2017-05-03 01:45:59.000 123 21230.29 200.99 42929.18 47892.37 2017-05-03 01:46:00.000 123 21230.31 200.98 42929.14 47892.35 2017-05-03 01:46:01.000 123 21230.30 200.99 42929.12 47892.34 2017-05-03 01:46:02.000 123 21230.29 200.96 42929.12 47892.34 2017-05-03 01:46:03.000 123 21230.31 200.95 42929.15 47892.35 2017-05-03 01:46:04.000 123 21230.33 200.93 42929.15 47892.33 2017-05-03 01:46:05.000 123 21230.36 200.89 42929.18 47892.34 2017-05-03 01:46:06.000 123 21230.39 200.88 42929.15 47892.35 2017-05-03 01:46:07.000 123 21230.42 200.88 42929.12 47892.36 2017-05-03 01:46:08.000 123 21230.41 200.90 42929.11 47892.36 2017-05-03 01:46:09.000 123 21230.42 200.91 42929.12 47892.34 2017-05-03 01:46:10.000 123 21230.42 200.89 42929.14 47892.39 2017-05-03 01:46:11.000 123 21230.47 200.83 42929.14 47892.37 2017-05-03 01:46:12.000 123 21230.54 200.78 42929.13 47892.40 2017-05-03 01:46:13.000 123 21230.61 200.73 42929.19 47892.45 2017-05-03 01:46:14.000 123 21230.66 200.70 42929.23 47892.49 2017-05-03 01:46:15.000 123 21230.68 200.71 42929.22 47892.54 2017-05-03 01:46:16.000 123 21230.68 200.69 42929.25 47892.60 2017-05-03 01:46:17.000 123 21230.63 200.74 42929.27 47892.59 2017-05-03 01:46:18.000 123 21230.61 200.81 42929.24 47892.57 2017-05-03 01:46:19.000 123 21230.54 200.85 42929.21 47892.53 2017-05-03 01:46:20.000 123 21230.51 200.89 42929.20 47892.50 2017-05-03 01:46:21.000 123 21230.48 200.90 42929.17 47892.45 2017-05-03 01:46:22.000 123 21230.48 200.91 42929.14 47892.44 2017-05-03 01:46:23.000 123 21230.48 200.93 42929.11 47892.41 2017-05-03 01:46:24.000 123 21230.44 200.98 42929.12 47892.39 2017-05-03 01:46:25.000 123 21230.46 201.01 42929.10 47892.38 2017-05-03 01:46:26.000 123 21230.50 201.06 42929.11 47892.38 2017-05-03 01:46:27.000 123 21230.47 201.11 42929.14 47892.40 2017-05-03 01:46:28.000 123 21230.48 201.17 42929.11 47892.38 2017-05-03 01:46:29.000 123 21230.47 201.18 42929.12 47892.40 2017-05-03 01:46:30.000 123 21230.50 201.18 42929.11 47892.42 2017-05-03 01:46:31.000 123 21230.50 201.19 42929.14 47892.40 2017-05-03 01:46:32.000 123 21230.51 201.21 42929.12 47892.43 2017-05-03 01:46:33.000 123 21230.54 201.23 42929.11 47892.41 2017-05-03 01:46:34.000 123 21230.52 201.21 42929.14 47892.43 2017-05-03 01:46:35.000 123 21230.51 201.21 42929.11 47892.42 2017-05-03 01:46:36.000 123 21230.55 201.21 42929.09 47892.45 2017-05-03 01:46:37.000 123 21230.56 201.20 42929.10 47892.45 2017-05-03 01:46:38.000 123 21230.55 201.22 42929.13 47892.46 2017-05-03 01:46:39.000 123 21230.57 201.19 42929.14 47892.46 2017-05-03 01:46:40.000 123 21230.61 201.22 42929.15 47892.48 2017-05-03 01:46:41.000 123 21230.60 201.18 42929.18 47892.43 2017-05-03 01:46:42.000 123 21230.62 201.16 42929.17 47892.48 2017-05-03 01:46:43.000 123 21230.63 201.17 42929.18 47892.50 2017-05-03 01:46:44.000 123 21230.61 201.18 42929.19 47892.50 2017-05-03 01:46:45.000 123 21230.60 201.21 42929.21 47892.52 2017-05-03 01:46:46.000 123 21230.60 201.21 42929.20 47892.52 2017-05-03 01:46:47.000 123 21230.58 201.24 42929.22 47892.51 2017-05-03 01:46:48.000 123 21230.57 201.28 42929.20 47892.52 2017-05-03 01:46:49.000 123 21230.55 201.34 42929.20 47892.50 2017-05-03 01:46:50.000 123 21230.55 201.38 42929.17 47892.52 2017-05-03 01:46:51.000 123 21230.51 201.41 42929.11 47892.44 2017-05-03 01:46:52.000 123 21230.47 201.45 42929.10 47892.40 2017-05-03 01:46:53.000 123 21230.45 201.43 42929.08 47892.40 2017-05-03 01:46:54.000 123 21230.48 201.44 42929.07 47892.38 2017-05-03 01:46:55.000 123 21230.47 201.48 42929.05 47892.34 2017-05-03 01:46:56.000 123 21230.45 201.54 42929.02 47892.29 2017-05-03 01:46:57.000 123 21230.40 201.55 42929.02 47892.30 2017-05-03 01:46:58.000 123 21230.36 201.55 42929.00 47892.29 2017-05-03 01:46:59.000 123 21230.35 201.57 42928.98 47892.22 2017-05-03 01:47:00.000 123 21230.30 201.59 42928.95 47892.21 2017-05-03 01:47:01.000 123 21230.27 201.63 42928.94 47892.20 2017-05-03 01:47:02.000 123 21230.24 201.63 42928.93 47892.18 2017-05-03 01:47:03.000 123 21230.23 201.63 42928.93 47892.13 2017-05-03 01:47:04.000 123 21230.23 201.63 42928.90 47892.13 2017-05-03 01:47:05.000 123 21230.20 201.63 42928.90 47892.11 2017-05-03 01:47:06.000 123 21230.18 201.61 42928.90 47892.13 2017-05-03 01:47:07.000 123 21230.19 201.61 42928.93 47892.09 2017-05-03 01:47:08.000 123 21230.18 201.62 42928.90 47892.11 2017-05-03 01:47:09.000 123 21230.17 201.59 42928.89 47892.10 2017-05-03 01:47:10.000 123 21230.14 201.60 42928.92 47892.10 2017-05-03 01:47:11.000 123 21230.14 201.57 42928.92 47892.09 2017-05-03 01:47:12.000 123 21230.15 201.56 42928.97 47892.16 2017-05-03 01:47:13.000 123 21230.17 201.53 42928.97 47892.10 2017-05-03 01:47:14.000 123 21230.17 201.51 42928.98 47892.15 2017-05-03 01:47:15.000 123 21230.18 201.50 42929.00 47892.15 2017-05-03 01:47:16.000 123 21230.19 201.50 42929.00 47892.17 2017-05-03 01:47:17.000 123 21230.21 201.44 42929.06 47892.18 2017-05-03 01:47:18.000 123 21230.19 201.43 42929.10 47892.24 2017-05-03 01:47:19.000 123 21230.18 201.46 42929.09 47892.24 2017-05-03 01:47:20.000 123 21230.13 201.49 42929.09 47892.24 2017-05-03 01:47:21.000 123 21230.10 201.50 42929.06 47892.21 2017-05-03 01:47:22.000 123 21230.10 201.50 42929.07 47892.21 2017-05-03 01:47:23.000 123 21230.11 201.47 42929.07 47892.17 2017-05-03 01:47:24.000 123 21230.08 201.48 42929.07 47892.20 2017-05-03 01:47:25.000 123 21230.05 201.47 42929.03 47892.15 2017-05-03 01:47:26.000 123 21230.04 201.47 42929.06 47892.15 2017-05-03 01:47:27.000 123 21230.01 201.47 42929.09 47892.14 2017-05-03 01:47:28.000 123 21229.99 201.47 42929.07 47892.12 2017-05-03 01:47:29.000 123 21229.97 201.47 42929.06 47892.13 2017-05-03 01:47:30.000 123 21229.97 201.46 42929.06 47892.12 2017-05-03 01:47:31.000 123 21229.97 201.47 42929.05 47892.07 2017-05-03 01:47:32.000 123 21229.94 201.49 42929.04 47892.08 2017-05-03 01:47:33.000 123 21229.92 201.51 42929.02 47892.09 2017-05-03 01:47:34.000 123 21229.93 201.52 42929.05 47892.08 2017-05-03 01:47:35.000 123 21229.92 201.53 42929.02 47892.06 2017-05-03 01:47:36.000 123 21229.94 201.52 42929.00 47892.08 2017-05-03 01:47:37.000 123 21229.94 201.57 42928.98 47892.05 2017-05-03 01:47:38.000 123 21229.93 201.58 42929.00 47892.07 2017-05-03 01:47:39.000 123 21229.93 201.56 42929.02 47892.05 2017-05-03 01:47:40.000 123 21229.89 201.58 42929.02 47892.08 2017-05-03 01:47:41.000 123 21229.91 201.61 42929.02 47892.02 2017-05-03 01:47:42.000 123 21229.93 201.65 42929.00 47892.08 2017-05-03 01:47:43.000 123 21229.92 201.66 42929.01 47892.05 2017-05-03 01:47:44.000 123 21229.92 201.66 42929.00 47892.04 2017-05-03 01:47:45.000 123 21229.92 201.71 42928.98 47892.04 2017-05-03 01:47:46.000 123 21229.90 201.73 42928.99 47892.04 2017-05-03 01:47:47.000 123 21229.91 201.75 42928.98 47892.06 2017-05-03 01:47:48.000 123 21229.94 201.76 42928.99 47892.08 2017-05-03 01:47:49.000 123 21229.94 201.78 42928.98 47892.04 2017-05-03 01:47:50.000 123 21229.97 201.78 42928.97 47892.06 2017-05-03 01:47:51.000 123 21229.99 201.83 42928.99 47892.06 2017-05-03 01:47:52.000 123 21229.98 201.86 42928.96 47892.06 2017-05-03 01:47:53.000 123 21229.97 201.86 42928.94 47892.05 2017-05-03 01:47:54.000 123 21229.99 201.87 42928.97 47892.05 2017-05-03 01:47:55.000 123 21230.05 201.84 42928.98 47892.07 2017-05-03 01:47:56.000 123 21230.07 201.81 42928.96 47892.10 2017-05-03 01:47:57.000 123 21230.10 201.80 42928.97 47892.13 2017-05-03 01:47:58.000 123 21230.14 201.79 42929.00 47892.13 2017-05-03 01:47:59.000 123 21230.16 201.79 42929.00 47892.17 2017-05-03 01:48:00.000 123 21230.16 201.78 42929.02 47892.17 2017-05-03 01:48:01.000 123 21230.17 201.77 42929.03 47892.19 2017-05-03 01:48:02.000 123 21230.19 201.76 42929.02 47892.21 2017-05-03 01:48:03.000 123 21230.24 201.75 42929.03 47892.18 2017-05-03 01:48:04.000 123 21230.22 201.74 42929.05 47892.23 2017-05-03 01:48:05.000 123 21230.24 201.75 42929.04 47892.22 2017-05-03 01:48:06.000 123 21230.23 201.74 42929.03 47892.20 2017-05-03 01:48:07.000 123 21230.24 201.72 42929.04 47892.23 2017-05-03 01:48:08.000 123 21230.25 201.70 42929.05 47892.22 2017-05-03 01:48:09.000 123 21230.23 201.66 42929.05 47892.24 2017-05-03 01:48:10.000 123 21230.23 201.65 42929.08 47892.23 2017-05-03 01:48:11.000 123 21230.23 201.59 42929.06 47892.25 2017-05-03 01:48:12.000 123 21230.23 201.52 42929.05 47892.23 2017-05-03 01:48:13.000 123 21230.22 201.41 42929.03 47892.22 2017-05-03 01:48:14.000 123 21230.19 201.36 42929.05 47892.23 2017-05-03 01:48:15.000 123 21230.21 201.32 42929.04 47892.18 2017-05-03 01:48:16.000 123 21230.18 201.25 42929.01 47892.21 2017-05-03 01:48:17.000 123 21230.15 201.21 42929.05 47892.22 2017-05-03 01:48:18.000 123 21230.23 201.21 42929.05 47892.22 2017-05-03 01:48:19.000 123 21230.22 201.19 42929.07 47892.20 2017-05-03 01:48:20.000 123 21230.21 201.18 42929.04 47892.19 2017-05-03 01:48:21.000 123 21230.23 201.14 42929.05 47892.19 2017-05-03 01:48:22.000 123 21230.22 201.10 42929.06 47892.19 2017-05-03 01:48:23.000 123 21230.19 201.08 42929.04 47892.19 2017-05-03 01:48:24.000 123 21230.17 201.12 42929.02 47892.23 2017-05-03 01:48:25.000 123 21230.15 201.09 42929.03 47892.19 2017-05-03 01:48:26.000 123 21230.16 201.09 42929.06 47892.21 2017-05-03 01:48:27.000 123 21230.17 201.09 42929.06 47892.20 2017-05-03 01:48:28.000 123 21230.19 201.08 42929.07 47892.21 2017-05-03 01:48:29.000 123 21230.18 201.06 42929.11 47892.22 2017-05-03 01:48:30.000 123 21230.20 201.03 42929.13 47892.25 2017-05-03 01:48:31.000 123 21230.15 201.02 42929.15 47892.25 2017-05-03 01:48:32.000 123 21230.13 201.03 42929.19 47892.28 2017-05-03 01:48:33.000 123 21230.14 201.03 42929.19 47892.28 2017-05-03 01:48:34.000 123 21230.12 201.04 42929.20 47892.30 2017-05-03 01:48:35.000 123 21230.10 201.01 42929.21 47892.29 2017-05-03 01:48:36.000 123 21230.10 201.03 42929.20 47892.30 2017-05-03 01:48:37.000 123 21230.08 201.08 42929.21 47892.29 2017-05-03 01:48:38.000 123 21230.04 201.10 42929.21 47892.29 2017-05-03 01:48:39.000 123 21230.00 201.12 42929.18 47892.25 2017-05-03 01:48:40.000 123 21229.97 201.15 42929.19 47892.22 2017-05-03 01:48:41.000 123 21229.98 201.19 42929.17 47892.21 2017-05-03 01:48:42.000 123 21230.01 201.18 42929.20 47892.22 2017-05-03 01:48:43.000 123 21230.02 201.18 42929.14 47892.22 2017-05-03 01:48:44.000 123 21230.00 201.20 42929.15 47892.20 2017-05-03 01:48:45.000 123 21229.97 201.21 42929.16 47892.21 2017-05-03 01:48:46.000 123 21229.97 201.19 42929.15 47892.19 2017-05-03 01:48:47.000 123 21229.98 201.20 42929.13 47892.21 2017-05-03 01:48:48.000 123 21230.01 201.20 42929.12 47892.20 2017-05-03 01:48:49.000 123 21230.03 201.20 42929.13 47892.25 2017-05-03 01:48:50.000 123 21230.05 201.19 42929.17 47892.25 2017-05-03 01:48:51.000 123 21230.08 201.18 42929.16 47892.24 2017-05-03 01:48:52.000 123 21230.07 201.17 42929.15 47892.25 2017-05-03 01:48:53.000 123 21230.07 201.22 42929.14 47892.22 2017-05-03 01:48:54.000 123 21230.09 201.25 42929.11 47892.27 2017-05-03 01:48:55.000 123 21230.06 201.26 42929.11 47892.21 2017-05-03 01:48:56.000 123 21230.06 201.23 42929.09 47892.21 2017-05-03 01:48:57.000 123 21230.08 201.23 42929.07 47892.20 2017-05-03 01:48:58.000 123 21230.11 201.20 42929.10 47892.18 2017-05-03 01:48:59.000 123 21230.16 201.11 42929.11 47892.20 2017-05-03 01:49:00.000 123 21230.22 201.02 42929.16 47892.27 2017-05-03 01:49:01.000 123 21230.22 200.99 42929.20 47892.30 2017-05-03 01:49:02.000 123 21230.24 201.00 42929.20 47892.36 2017-05-03 01:49:03.000 123 21230.26 200.99 42929.22 47892.39 2017-05-03 01:49:04.000 123 21230.28 200.98 42929.26 47892.42 2017-05-03 01:49:05.000 123 21230.25 200.99 42929.29 47892.42 2017-05-03 01:49:06.000 123 21230.26 201.00 42929.32 47892.47 2017-05-03 01:49:07.000 123 21230.28 201.02 42929.30 47892.47 2017-05-03 01:49:08.000 123 21230.25 201.05 42929.28 47892.48 2017-05-03 01:49:09.000 123 21230.22 201.10 42929.24 47892.46 2017-05-03 01:49:10.000 123 21230.21 201.15 42929.23 47892.45 2017-05-03 01:49:11.000 123 21230.17 201.17 42929.16 47892.36 2017-05-03 01:49:12.000 123 21230.16 201.21 42929.14 47892.35 2017-05-03 01:49:13.000 123 21230.17 201.26 42929.12 47892.28 2017-05-03 01:49:14.000 123 21230.11 201.30 42929.09 47892.24 2017-05-03 01:49:15.000 123 21230.05 201.34 42929.07 47892.20 2017-05-03 01:49:16.000 123 21229.97 201.38 42929.04 47892.19 2017-05-03 01:49:17.000 123 21229.94 201.40 42929.02 47892.10 2017-05-03 01:49:18.000 123 21229.94 201.38 42928.98 47892.09 2017-05-03 01:49:19.000 123 21229.91 201.37 42929.01 47892.06 2017-05-03 01:49:20.000 123 21229.87 201.38 42928.98 47892.06 2017-05-03 01:49:21.000 123 21229.87 201.40 42928.98 47892.03 2017-05-03 01:49:22.000 123 21229.85 201.40 42928.97 47892.01 2017-05-03 01:49:23.000 123 21229.83 201.42 42928.97 47892.00 2017-05-03 01:49:24.000 123 21229.82 201.45 42928.96 47891.99 2017-05-03 01:49:25.000 123 21229.85 201.46 42928.95 47891.99 2017-05-03 01:49:26.000 123 21229.80 201.47 42928.98 47891.99 2017-05-03 01:49:27.000 123 21229.80 201.48 42929.01 47891.96 2017-05-03 01:49:28.000 123 21229.84 201.51 42928.99 47891.97 2017-05-03 01:49:29.000 123 21229.81 201.55 42928.96 47891.95 2017-05-03 01:49:30.000 123 21229.82 201.56 42928.97 47891.97 2017-05-03 01:49:31.000 123 21229.84 201.59 42928.96 47891.94 2017-05-03 01:49:32.000 123 21229.86 201.59 42928.94 47891.95 2017-05-03 01:49:33.000 123 21229.85 201.58 42928.96 47891.98 2017-05-03 01:49:34.000 123 21229.89 201.60 42928.94 47891.95 2017-05-03 01:49:35.000 123 21229.90 201.57 42928.94 47891.98 2017-05-03 01:49:36.000 123 21229.93 201.54 42928.98 47892.01 2017-05-03 01:49:37.000 123 21229.96 201.54 42929.01 47892.01 2017-05-03 01:49:38.000 123 21230.00 201.49 42929.01 47892.07 2017-05-03 01:49:39.000 123 21230.01 201.45 42929.00 47892.09 2017-05-03 01:49:40.000 123 21230.06 201.42 42929.05 47892.09 2017-05-03 01:49:41.000 123 21230.08 201.40 42929.09 47892.17 2017-05-03 01:49:42.000 123 21230.10 201.38 42929.08 47892.19 2017-05-03 01:49:43.000 123 21230.09 201.36 42929.09 47892.21 2017-05-03 01:49:44.000 123 21230.11 201.36 42929.09 47892.22 2017-05-03 01:49:45.000 123 21230.13 201.35 42929.13 47892.24 2017-05-03 01:49:46.000 123 21230.14 201.33 42929.12 47892.28 2017-05-03 01:49:47.000 123 21230.13 201.31 42929.13 47892.25 2017-05-03 01:49:48.000 123 21230.11 201.31 42929.15 47892.28 2017-05-03 01:49:49.000 123 21230.15 201.28 42929.16 47892.28 2017-05-03 01:49:50.000 123 21230.15 201.29 42929.18 47892.27 2017-05-03 01:49:51.000 123 21230.12 201.26 42929.16 47892.31 2017-05-03 01:49:52.000 123 21230.11 201.23 42929.14 47892.30 2017-05-03 01:49:53.000 123 21230.09 201.21 42929.16 47892.28 2017-05-03 01:49:54.000 123 21230.10 201.19 42929.18 47892.32 2017-05-03 01:49:55.000 123 21230.09 201.21 42929.16 47892.27 2017-05-03 01:49:56.000 123 21230.08 201.18 42929.18 47892.29 2017-05-03 01:49:57.000 123 21230.08 201.20 42929.21 47892.31 2017-05-03 01:49:58.000 123 21230.08 201.19 42929.22 47892.30 2017-05-03 01:49:59.000 123 21230.07 201.20 42929.22 47892.31 2017-05-03 01:50:00.000 123 21230.05 201.17 42929.19 47892.31 2017-05-03 01:50:01.000 123 21230.03 201.15 42929.20 47892.29 2017-05-03 01:50:02.000 123 21230.05 201.15 42929.24 47892.30 2017-05-03 01:50:03.000 123 21230.02 201.14 42929.28 47892.29 2017-05-03 01:50:04.000 123 21230.00 201.14 42929.25 47892.31 2017-05-03 01:50:05.000 123 21230.02 201.11 42929.23 47892.31 2017-05-03 01:50:06.000 123 21230.04 201.15 42929.21 47892.29 2017-05-03 01:50:07.000 123 21230.01 201.15 42929.24 47892.29 2017-05-03 01:50:08.000 123 21229.97 201.16 42929.25 47892.28 2017-05-03 01:50:09.000 123 21229.96 201.15 42929.27 47892.28 2017-05-03 01:50:10.000 123 21229.94 201.15 42929.25 47892.29 2017-05-03 01:50:11.000 123 21229.93 201.15 42929.24 47892.27 2017-05-03 01:50:12.000 123 21229.93 201.17 42929.24 47892.28 2017-05-03 01:50:13.000 123 21229.90 201.19 42929.22 47892.25 2017-05-03 01:50:14.000 123 21229.90 201.22 42929.23 47892.24 2017-05-03 01:50:15.000 123 21229.92 201.22 42929.18 47892.22 2017-05-03 01:50:16.000 123 21229.90 201.23 42929.16 47892.19 2017-05-03 01:50:17.000 123 21229.88 201.22 42929.19 47892.20 2017-05-03 01:50:18.000 123 21229.87 201.23 42929.20 47892.18 2017-05-03 01:50:19.000 123 21229.88 201.26 42929.18 47892.17 2017-05-03 01:50:20.000 123 21229.87 201.26 42929.15 47892.21 2017-05-03 01:50:21.000 123 21229.88 201.26 42929.16 47892.16 2017-05-03 01:50:22.000 123 21229.91 201.26 42929.16 47892.21 2017-05-03 01:50:23.000 123 21229.92 201.29 42929.18 47892.17 2017-05-03 01:50:24.000 123 21229.91 201.29 42929.16 47892.18 2017-05-03 01:50:25.000 123 21229.92 201.31 42929.16 47892.21 2017-05-03 01:50:26.000 123 21229.93 201.33 42929.18 47892.18 2017-05-03 01:50:27.000 123 21229.94 201.33 42929.14 47892.19 2017-05-03 01:50:28.000 123 21229.94 201.35 42929.14 47892.23 2017-05-03 01:50:29.000 123 21229.96 201.36 42929.16 47892.21 2017-05-03 01:50:30.000 123 21229.91 201.37 42929.17 47892.22 2017-05-03 01:50:31.000 123 21229.92 201.37 42929.20 47892.20 2017-05-03 01:50:32.000 123 21229.97 201.36 42929.18 47892.22 2017-05-03 01:50:33.000 123 21230.00 201.38 42929.18 47892.22 2017-05-03 01:50:34.000 123 21230.01 201.39 42929.14 47892.23 2017-05-03 01:50:35.000 123 21230.02 201.39 42929.13 47892.23 2017-05-03 01:50:36.000 123 21230.02 201.40 42929.14 47892.25 2017-05-03 01:50:37.000 123 21230.02 201.41 42929.13 47892.25 2017-05-03 01:50:38.000 123 21230.03 201.38 42929.12 47892.25 2017-05-03 01:50:39.000 123 21230.04 201.39 42929.12 47892.24 2017-05-03 01:50:40.000 123 21230.06 201.37 42929.16 47892.24 2017-05-03 01:50:41.000 123 21230.08 201.30 42929.14 47892.24 2017-05-03 01:50:42.000 123 21230.10 201.24 42929.15 47892.28 2017-05-03 01:50:43.000 123 21230.10 201.19 42929.22 47892.30 2017-05-03 01:50:44.000 123 21230.08 201.17 42929.26 47892.35 2017-05-03 01:50:45.000 123 21230.10 201.16 42929.28 47892.38 2017-05-03 01:50:46.000 123 21230.12 201.17 42929.28 47892.40 2017-05-03 01:50:47.000 123 21230.07 201.19 42929.30 47892.39 2017-05-03 01:50:48.000 123 21230.05 201.22 42929.28 47892.40 2017-05-03 01:50:49.000 123 21230.01 201.24 42929.27 47892.36 2017-05-03 01:50:50.000 123 21229.97 201.30 42929.21 47892.32 2017-05-03 01:50:51.000 123 21229.95 201.36 42929.21 47892.26 2017-05-03 01:50:52.000 123 21229.89 201.40 42929.19 47892.23 2017-05-03 01:50:53.000 123 21229.83 201.42 42929.10 47892.18 2017-05-03 01:50:54.000 123 21229.82 201.44 42929.08 47892.12 2017-05-03 01:50:55.000 123 21229.75 201.52 42929.07 47892.11 2017-05-03 01:50:56.000 123 21229.77 201.55 42929.03 47892.08 2017-05-03 01:50:57.000 123 21229.75 201.58 42929.00 47892.02 2017-05-03 01:50:58.000 123 21229.76 201.62 42928.96 47892.02 2017-05-03 01:50:59.000 123 21229.78 201.62 42928.99 47891.98 2017-05-03 01:51:00.000 123 21229.78 201.64 42928.96 47891.97 2017-05-03 01:51:01.000 123 21229.81 201.62 42929.00 47891.97 2017-05-03 01:51:02.000 123 21229.84 201.64 42928.98 47892.00 2017-05-03 01:51:03.000 123 21229.82 201.66 42928.97 47892.01 2017-05-03 01:51:04.000 123 21229.84 201.63 42929.02 47892.04 2017-05-03 01:51:05.000 123 21229.86 201.65 42929.02 47892.03 2017-05-03 01:51:06.000 123 21229.87 201.65 42929.03 47892.05 2017-05-03 01:51:07.000 123 21229.88 201.63 42929.01 47892.07 2017-05-03 01:51:08.000 123 21229.88 201.63 42929.03 47892.05 2017-05-03 01:51:09.000 123 21229.90 201.65 42929.05 47892.07 2017-05-03 01:51:10.000 123 21229.93 201.68 42929.03 47892.10 2017-05-03 01:51:11.000 123 21229.89 201.70 42929.02 47892.06 2017-05-03 01:51:12.000 123 21229.87 201.70 42928.99 47892.08 2017-05-03 01:51:13.000 123 21229.89 201.71 42929.02 47892.04 2017-05-03 01:51:14.000 123 21229.90 201.69 42928.98 47892.05 2017-05-03 01:51:15.000 123 21229.87 201.70 42928.98 47892.00 2017-05-03 01:51:16.000 123 21229.86 201.70 42928.95 47892.01 2017-05-03 01:51:17.000 123 21229.82 201.68 42928.98 47891.99 2017-05-03 01:51:18.000 123 21229.82 201.67 42928.97 47891.97 2017-05-03 01:51:19.000 123 21229.80 201.67 42928.95 47891.96 2017-05-03 01:51:20.000 123 21229.77 201.68 42928.95 47891.94 2017-05-03 01:51:21.000 123 21229.77 201.66 42928.94 47891.93 2017-05-03 01:51:22.000 123 21229.75 201.65 42928.91 47891.91 2017-05-03 01:51:23.000 123 21229.75 201.62 42928.91 47891.87 2017-05-03 01:51:24.000 123 21229.74 201.61 42928.93 47891.89 2017-05-03 01:51:25.000 123 21229.68 201.60 42928.94 47891.88 2017-05-03 01:51:26.000 123 21229.66 201.57 42928.93 47891.88 2017-05-03 01:51:27.000 123 21229.66 201.57 42928.94 47891.88 2017-05-03 01:51:28.000 123 21229.67 201.56 42928.96 47891.89 2017-05-03 01:51:29.000 123 21229.66 201.55 42928.96 47891.89 2017-05-03 01:51:30.000 123 21229.66 201.56 42928.97 47891.91 2017-05-03 01:51:31.000 123 21229.64 201.55 42928.94 47891.91 2017-05-03 01:51:32.000 123 21229.62 201.56 42928.95 47891.88 2017-05-03 01:51:33.000 123 21229.61 201.53 42928.97 47891.88 2017-05-03 01:51:34.000 123 21229.61 201.54 42928.99 47891.92 2017-05-03 01:51:35.000 123 21229.60 201.53 42929.02 47891.84 2017-05-03 01:51:36.000 123 21229.59 201.54 42928.99 47891.90 2017-05-03 01:51:37.000 123 21229.58 201.55 42929.00 47891.87 2017-05-03 01:51:38.000 123 21229.60 201.57 42929.04 47891.90 2017-05-03 01:51:39.000 123 21229.58 201.57 42929.00 47891.87 2017-05-03 01:51:40.000 123 21229.59 201.55 42929.01 47891.90 2017-05-03 01:51:41.000 123 21229.58 201.59 42929.01 47891.91 2017-05-03 01:51:42.000 123 21229.57 201.62 42929.03 47891.90 2017-05-03 01:51:43.000 123 21229.56 201.61 42929.03 47891.89 2017-05-03 01:51:44.000 123 21229.56 201.63 42929.01 47891.93 2017-05-03 01:51:45.000 123 21229.58 201.64 42929.02 47891.90 2017-05-03 01:51:46.000 123 21229.58 201.68 42929.06 47891.93 2017-05-03 01:51:47.000 123 21229.60 201.67 42929.05 47891.91 2017-05-03 01:51:48.000 123 21229.60 201.64 42929.07 47891.90 2017-05-03 01:51:49.000 123 21229.56 201.67 42929.08 47891.93 2017-05-03 01:51:50.000 123 21229.56 201.69 42929.04 47891.92 2017-05-03 01:51:51.000 123 21229.57 201.70 42929.06 47891.93 2017-05-03 01:51:52.000 123 21229.61 201.67 42929.04 47891.93 2017-05-03 01:51:53.000 123 21229.62 201.66 42929.05 47891.92 2017-05-03 01:51:54.000 123 21229.64 201.66 42929.05 47891.96 2017-05-03 01:51:55.000 123 21229.62 201.66 42929.05 47891.94 2017-05-03 01:51:56.000 123 21229.62 201.67 42929.06 47891.97 2017-05-03 01:51:57.000 123 21229.62 201.66 42929.07 47891.95 2017-05-03 01:51:58.000 123 21229.64 201.68 42929.06 47891.97 2017-05-03 01:51:59.000 123 21229.65 201.69 42929.05 47891.98 2017-05-03 01:52:00.000 123 21229.65 201.68 42929.02 47891.98 2017-05-03 01:52:01.000 123 21229.67 201.67 42929.04 47891.96 2017-05-03 01:52:02.000 123 21229.68 201.70 42929.04 47892.02 2017-05-03 01:52:03.000 123 21229.69 201.69 42929.00 47891.99 2017-05-03 01:52:04.000 123 21229.72 201.67 42929.06 47891.99 2017-05-03 01:52:05.000 123 21229.75 201.64 42929.06 47892.00 2017-05-03 01:52:06.000 123 21229.76 201.63 42929.04 47891.98 2017-05-03 01:52:07.000 123 21229.78 201.62 42929.09 47892.04 2017-05-03 01:52:08.000 123 21229.80 201.62 42929.08 47892.05 2017-05-03 01:52:09.000 123 21229.79 201.61 42929.09 47892.08 2017-05-03 01:52:10.000 123 21229.83 201.57 42929.12 47892.07 2017-05-03 01:52:11.000 123 21229.83 201.55 42929.08 47892.08 2017-05-03 01:52:12.000 123 21229.82 201.54 42929.13 47892.12 2017-05-03 01:52:13.000 123 21229.86 201.54 42929.18 47892.13 2017-05-03 01:52:14.000 123 21229.84 201.56 42929.20 47892.12 2017-05-03 01:52:15.000 123 21229.83 201.56 42929.19 47892.14 2017-05-03 01:52:16.000 123 21229.84 201.54 42929.18 47892.13 2017-05-03 01:52:17.000 123 21229.84 201.55 42929.19 47892.16 2017-05-03 01:52:18.000 123 21229.84 201.55 42929.18 47892.18 2017-05-03 01:52:19.000 123 21229.83 201.55 42929.18 47892.18 2017-05-03 01:52:20.000 123 21229.84 201.54 42929.16 47892.18 2017-05-03 01:52:21.000 123 21229.84 201.54 42929.20 47892.15 2017-05-03 01:52:22.000 123 21229.85 201.53 42929.18 47892.17 2017-05-03 01:52:23.000 123 21229.83 201.54 42929.18 47892.20 2017-05-03 01:52:24.000 123 21229.81 201.55 42929.17 47892.18 2017-05-03 01:52:25.000 123 21229.83 201.55 42929.18 47892.16 2017-05-03 01:52:26.000 123 21229.84 201.54 42929.19 47892.19 2017-05-03 01:52:27.000 123 21229.84 201.53 42929.19 47892.17 2017-05-03 01:52:28.000 123 21229.83 201.53 42929.19 47892.20 2017-05-03 01:52:29.000 123 21229.83 201.51 42929.19 47892.17 2017-05-03 01:52:30.000 123 21229.83 201.54 42929.21 47892.15 2017-05-03 01:52:31.000 123 21229.81 201.55 42929.20 47892.18 2017-05-03 01:52:32.000 123 21229.82 201.59 42929.17 47892.16 2017-05-03 01:52:33.000 123 21229.77 201.61 42929.16 47892.15 2017-05-03 01:52:34.000 123 21229.79 201.59 42929.17 47892.14 2017-05-03 01:52:35.000 123 21229.77 201.59 42929.13 47892.11 2017-05-03 01:52:36.000 123 21229.76 201.60 42929.10 47892.12 2017-05-03 01:52:37.000 123 21229.77 201.63 42929.11 47892.07 2017-05-03 01:52:38.000 123 21229.77 201.65 42929.12 47892.08 2017-05-03 01:52:39.000 123 21229.75 201.65 42929.14 47892.05 2017-05-03 01:52:40.000 123 21229.75 201.64 42929.11 47892.07 2017-05-03 01:52:41.000 123 21229.76 201.66 42929.09 47892.06 2017-05-03 01:52:42.000 123 21229.75 201.67 42929.09 47892.05 2017-05-03 01:52:43.000 123 21229.75 201.69 42929.06 47892.02 2017-05-03 01:52:44.000 123 21229.75 201.75 42929.03 47892.04 2017-05-03 01:52:45.000 123 21229.76 201.78 42928.99 47891.99 2017-05-03 01:52:46.000 123 21229.78 201.81 42928.98 47891.97 2017-05-03 01:52:47.000 123 21229.78 201.84 42928.94 47891.94 2017-05-03 01:52:48.000 123 21229.76 201.85 42928.91 47891.93 2017-05-03 01:52:49.000 123 21229.79 201.84 42928.88 47891.88 2017-05-03 01:52:50.000 123 21229.78 201.84 42928.86 47891.87 2017-05-03 01:52:51.000 123 21229.79 201.82 42928.87 47891.89 2017-05-03 01:52:52.000 123 21229.76 201.83 42928.86 47891.88 2017-05-03 01:52:53.000 123 21229.80 201.83 42928.84 47891.83 2017-05-03 01:52:54.000 123 21229.80 201.83 42928.87 47891.88 2017-05-03 01:52:55.000 123 21229.78 201.83 42928.87 47891.86 2017-05-03 01:52:56.000 123 21229.76 201.81 42928.85 47891.84 2017-05-03 01:52:57.000 123 21229.74 201.82 42928.86 47891.86 2017-05-03 01:52:58.000 123 21229.76 201.84 42928.85 47891.82 2017-05-03 01:52:59.000 123 21229.76 201.86 42928.85 47891.86 2017-05-03 01:53:00.000 123 21229.78 201.84 42928.87 47891.87 2017-05-03 01:53:01.000 123 21229.77 201.87 42928.85 47891.85 2017-05-03 01:53:02.000 123 21229.78 201.88 42928.84 47891.85 2017-05-03 01:53:03.000 123 21229.79 201.88 42928.82 47891.86 2017-05-03 01:53:04.000 123 21229.80 201.87 42928.84 47891.83 2017-05-03 01:53:05.000 123 21229.79 201.88 42928.90 47891.86 2017-05-03 01:53:06.000 123 21229.84 201.88 42928.88 47891.87 2017-05-03 01:53:07.000 123 21229.85 201.89 42928.85 47891.85 2017-05-03 01:53:08.000 123 21229.86 201.82 42928.87 47891.89 2017-05-03 01:53:09.000 123 21229.87 201.79 42928.91 47891.93 2017-05-03 01:53:10.000 123 21229.89 201.80 42928.92 47891.98 2017-05-03 01:53:11.000 123 21229.92 201.79 42928.93 47891.99 2017-05-03 01:53:12.000 123 21229.97 201.73 42928.97 47892.00 2017-05-03 01:53:13.000 123 21230.03 201.69 42929.01 47892.08 2017-05-03 01:53:14.000 123 21230.09 201.62 42929.08 47892.09 2017-05-03 01:53:15.000 123 21230.12 201.59 42929.12 47892.17 2017-05-03 01:53:16.000 123 21230.17 201.53 42929.16 47892.26 2017-05-03 01:53:17.000 123 21230.22 201.52 42929.16 47892.28 2017-05-03 01:53:18.000 123 21230.20 201.53 42929.20 47892.35 2017-05-03 01:53:19.000 123 21230.23 201.52 42929.23 47892.37 2017-05-03 01:53:20.000 123 21230.27 201.52 42929.24 47892.37 2017-05-03 01:53:21.000 123 21230.27 201.54 42929.27 47892.40 2017-05-03 01:53:22.000 123 21230.26 201.55 42929.28 47892.42 2017-05-03 01:53:23.000 123 21230.25 201.56 42929.22 47892.43 2017-05-03 01:53:24.000 123 21230.26 201.54 42929.26 47892.44 2017-05-03 01:53:25.000 123 21230.26 201.54 42929.31 47892.44 2017-05-03 01:53:26.000 123 21230.27 201.53 42929.28 47892.44 2017-05-03 01:53:27.000 123 21230.27 201.52 42929.27 47892.46 2017-05-03 01:53:28.000 123 21230.27 201.53 42929.24 47892.43 2017-05-03 01:53:29.000 123 21230.26 201.52 42929.24 47892.43 2017-05-03 01:53:30.000 123 21230.24 201.52 42929.26 47892.45 2017-05-03 01:53:31.000 123 21230.25 201.52 42929.26 47892.46 2017-05-03 01:53:32.000 123 21230.24 201.54 42929.26 47892.43 2017-05-03 01:53:33.000 123 21230.24 201.49 42929.27 47892.45 2017-05-03 01:53:34.000 123 21230.25 201.49 42929.27 47892.43 2017-05-03 01:53:35.000 123 21230.27 201.48 42929.28 47892.45 2017-05-03 01:53:36.000 123 21230.27 201.46 42929.30 47892.45 2017-05-03 01:53:37.000 123 21230.28 201.45 42929.30 47892.46 2017-05-03 01:53:38.000 123 21230.26 201.42 42929.31 47892.44 2017-05-03 01:53:39.000 123 21230.23 201.40 42929.30 47892.47 2017-05-03 01:53:40.000 123 21230.23 201.43 42929.31 47892.47 2017-05-03 01:53:41.000 123 21230.26 201.43 42929.33 47892.48 2017-05-03 01:53:42.000 123 21230.28 201.42 42929.34 47892.46 2017-05-03 01:53:43.000 123 21230.31 201.42 42929.34 47892.48 2017-05-03 01:53:44.000 123 21230.26 201.43 42929.34 47892.47 2017-05-03 01:53:45.000 123 21230.22 201.43 42929.30 47892.45 2017-05-03 01:53:46.000 123 21230.23 201.43 42929.30 47892.47 2017-05-03 01:53:47.000 123 21230.24 201.43 42929.32 47892.48 2017-05-03 01:53:48.000 123 21230.20 201.45 42929.30 47892.44 2017-05-03 01:53:49.000 123 21230.12 201.48 42929.30 47892.45 2017-05-03 01:53:50.000 123 21230.08 201.48 42929.31 47892.40 2017-05-03 01:53:51.000 123 21230.04 201.51 42929.30 47892.37 2017-05-03 01:53:52.000 123 21230.00 201.52 42929.24 47892.36 2017-05-03 01:53:53.000 123 21230.00 201.49 42929.23 47892.32 2017-05-03 01:53:54.000 123 21229.99 201.48 42929.24 47892.30 2017-05-03 01:53:55.000 123 21229.97 201.48 42929.24 47892.30 2017-05-03 01:53:56.000 123 21229.96 201.49 42929.26 47892.30 2017-05-03 01:53:57.000 123 21229.97 201.49 42929.26 47892.28 2017-05-03 01:53:58.000 123 21229.97 201.51 42929.26 47892.27 2017-05-03 01:53:59.000 123 21229.98 201.51 42929.24 47892.27 2017-05-03 01:54:00.000 123 21229.97 201.50 42929.26 47892.26 2017-05-03 01:54:01.000 123 21229.94 201.50 42929.25 47892.25 2017-05-03 01:54:02.000 123 21229.92 201.50 42929.25 47892.28 2017-05-03 01:54:03.000 123 21229.92 201.51 42929.27 47892.26 2017-05-03 01:54:04.000 123 21229.92 201.52 42929.26 47892.26 2017-05-03 01:54:05.000 123 21229.92 201.54 42929.23 47892.27 2017-05-03 01:54:06.000 123 21229.91 201.54 42929.21 47892.26 2017-05-03 01:54:07.000 123 21229.89 201.55 42929.24 47892.27 2017-05-03 01:54:08.000 123 21229.87 201.59 42929.21 47892.25 2017-05-03 01:54:09.000 123 21229.87 201.63 42929.22 47892.26 2017-05-03 01:54:10.000 123 21229.87 201.65 42929.22 47892.23 2017-05-03 01:54:11.000 123 21229.84 201.68 42929.22 47892.19 2017-05-03 01:54:12.000 123 21229.84 201.71 42929.19 47892.21 2017-05-03 01:54:13.000 123 21229.81 201.73 42929.19 47892.20 2017-05-03 01:54:14.000 123 21229.81 201.75 42929.18 47892.15 2017-05-03 01:54:15.000 123 21229.81 201.76 42929.13 47892.16 2017-05-03 01:54:16.000 123 21229.82 201.77 42929.10 47892.14 2017-05-03 01:54:17.000 123 21229.83 201.78 42929.14 47892.12 2017-05-03 01:54:18.000 123 21229.80 201.79 42929.13 47892.13 2017-05-03 01:54:19.000 123 21229.81 201.79 42929.13 47892.15 2017-05-03 01:54:20.000 123 21229.82 201.79 42929.13 47892.14 2017-05-03 01:54:21.000 123 21229.83 201.79 42929.12 47892.13 2017-05-03 01:54:22.000 123 21229.87 201.78 42929.12 47892.14 2017-05-03 01:54:23.000 123 21229.85 201.78 42929.16 47892.15 2017-05-03 01:54:24.000 123 21229.86 201.78 42929.15 47892.15 2017-05-03 01:54:25.000 123 21229.86 201.77 42929.14 47892.16 2017-05-03 01:54:26.000 123 21229.84 201.78 42929.11 47892.16 2017-05-03 01:54:27.000 123 21229.89 201.77 42929.09 47892.13 2017-05-03 01:54:28.000 123 21229.89 201.77 42929.17 47892.17 2017-05-03 01:54:29.000 123 21229.90 201.79 42929.16 47892.17 2017-05-03 01:54:30.000 123 21229.88 201.78 42929.15 47892.16 2017-05-03 01:54:31.000 123 21229.85 201.77 42929.14 47892.16 2017-05-03 01:54:32.000 123 21229.83 201.78 42929.13 47892.18 2017-05-03 01:54:33.000 123 21229.86 201.77 42929.14 47892.16 2017-05-03 01:54:34.000 123 21229.87 201.79 42929.11 47892.17 2017-05-03 01:54:35.000 123 21229.87 201.81 42929.10 47892.13 2017-05-03 01:54:36.000 123 21229.87 201.78 42929.12 47892.13 2017-05-03 01:54:37.000 123 21229.84 201.78 42929.13 47892.13 2017-05-03 01:54:38.000 123 21229.83 201.76 42929.12 47892.11 2017-05-03 01:54:39.000 123 21229.83 201.74 42929.11 47892.10 2017-05-03 01:54:40.000 123 21229.84 201.72 42929.11 47892.09 2017-05-03 01:54:41.000 123 21229.82 201.73 42929.10 47892.11 2017-05-03 01:54:42.000 123 21229.84 201.72 42929.12 47892.12 2017-05-03 01:54:43.000 123 21229.80 201.70 42929.11 47892.11 2017-05-03 01:54:44.000 123 21229.77 201.69 42929.13 47892.11 2017-05-03 01:54:45.000 123 21229.79 201.66 42929.14 47892.08 2017-05-03 01:54:46.000 123 21229.75 201.61 42929.14 47892.10 2017-05-03 01:54:47.000 123 21229.76 201.61 42929.14 47892.09 2017-05-03 01:54:48.000 123 21229.78 201.61 42929.16 47892.10 2017-05-03 01:54:49.000 123 21229.79 201.59 42929.18 47892.10 2017-05-03 01:54:50.000 123 21229.80 201.57 42929.18 47892.11 2017-05-03 01:54:51.000 123 21229.79 201.56 42929.19 47892.09 2017-05-03 01:54:52.000 123 21229.80 201.56 42929.19 47892.10 2017-05-03 01:54:53.000 123 21229.78 201.56 42929.17 47892.09 2017-05-03 01:54:54.000 123 21229.73 201.56 42929.20 47892.12 2017-05-03 01:54:55.000 123 21229.77 201.59 42929.17 47892.08 2017-05-03 01:54:56.000 123 21229.78 201.58 42929.15 47892.13 2017-05-03 01:54:57.000 123 21229.75 201.59 42929.15 47892.11 2017-05-03 01:54:58.000 123 21229.75 201.60 42929.15 47892.11 2017-05-03 01:54:59.000 123 21229.74 201.58 42929.17 47892.10 2017-05-03 01:55:00.000 123 21229.75 201.58 42929.18 47892.09 2017-05-03 01:55:01.000 123 21229.74 201.58 42929.19 47892.12 2017-05-03 01:55:02.000 123 21229.74 201.60 42929.17 47892.11 2017-05-03 01:55:03.000 123 21229.74 201.62 42929.16 47892.12 2017-05-03 01:55:04.000 123 21229.74 201.65 42929.18 47892.09 2017-05-03 01:55:05.000 123 21229.71 201.69 42929.18 47892.11 2017-05-03 01:55:06.000 123 21229.69 201.70 42929.11 47892.09 2017-05-03 01:55:07.000 123 21229.68 201.70 42929.11 47892.05 2017-05-03 01:55:08.000 123 21229.66 201.67 42929.10 47892.04 2017-05-03 01:55:09.000 123 21229.64 201.72 42929.12 47892.03 2017-05-03 01:55:10.000 123 21229.63 201.76 42929.11 47892.00 2017-05-03 01:55:11.000 123 21229.62 201.79 42929.08 47892.01 2017-05-03 01:55:12.000 123 21229.62 201.81 42929.04 47891.95 2017-05-03 01:55:13.000 123 21229.62 201.81 42929.01 47891.94 2017-05-03 01:55:14.000 123 21229.61 201.84 42929.02 47891.92 2017-05-03 01:55:15.000 123 21229.60 201.82 42929.03 47891.88 2017-05-03 01:55:16.000 123 21229.64 201.81 42929.05 47891.92 2017-05-03 01:55:17.000 123 21229.59 201.79 42929.04 47891.90 2017-05-03 01:55:18.000 123 21229.60 201.82 42929.01 47891.91 2017-05-03 01:55:19.000 123 21229.59 201.81 42929.04 47891.92 2017-05-03 01:55:20.000 123 21229.58 201.82 42929.05 47891.92 2017-05-03 01:55:21.000 123 21229.61 201.82 42929.04 47891.93 2017-05-03 01:55:22.000 123 21229.61 201.84 42929.02 47891.95 2017-05-03 01:55:23.000 123 21229.63 201.85 42929.02 47891.95 2017-05-03 01:55:24.000 123 21229.60 201.85 42929.03 47891.96 2017-05-03 01:55:25.000 123 21229.60 201.87 42929.02 47891.93 2017-05-03 01:55:26.000 123 21229.62 201.87 42929.01 47891.91 2017-05-03 01:55:27.000 123 21229.61 201.87 42928.99 47891.94 2017-05-03 01:55:28.000 123 21229.61 201.87 42928.98 47891.94 2017-05-03 01:55:29.000 123 21229.59 201.88 42928.98 47891.90 2017-05-03 01:55:30.000 123 21229.62 201.87 42929.04 47891.92 2017-05-03 01:55:31.000 123 21229.62 201.86 42929.03 47891.93 2017-05-03 01:55:32.000 123 21229.63 201.84 42929.03 47891.94 2017-05-03 01:55:33.000 123 21229.64 201.83 42929.03 47891.96 2017-05-03 01:55:34.000 123 21229.62 201.80 42929.03 47891.95 2017-05-03 01:55:35.000 123 21229.62 201.77 42929.03 47891.95 2017-05-03 01:55:36.000 123 21229.62 201.75 42929.06 47891.97 2017-05-03 01:55:37.000 123 21229.62 201.77 42929.06 47891.95 2017-05-03 01:55:38.000 123 21229.63 201.79 42929.07 47891.97 2017-05-03 01:55:39.000 123 21229.63 201.77 42929.09 47891.95 2017-05-03 01:55:40.000 123 21229.63 201.74 42929.05 47891.99 2017-05-03 01:55:41.000 123 21229.62 201.74 42929.04 47891.96 2017-05-03 01:55:42.000 123 21229.62 201.73 42929.08 47891.96 2017-05-03 01:55:43.000 123 21229.60 201.73 42929.06 47891.94 2017-05-03 01:55:44.000 123 21229.60 201.73 42929.03 47891.92 2017-05-03 01:55:45.000 123 21229.61 201.71 42929.04 47891.96 2017-05-03 01:55:46.000 123 21229.62 201.70 42929.06 47891.95 2017-05-03 01:55:47.000 123 21229.61 201.71 42929.06 47891.92 2017-05-03 01:55:48.000 123 21229.63 201.69 42929.08 47891.94 2017-05-03 01:55:49.000 123 21229.62 201.69 42929.08 47891.95 2017-05-03 01:55:50.000 123 21229.59 201.67 42929.04 47891.93 2017-05-03 01:55:51.000 123 21229.59 201.67 42929.04 47891.92 2017-05-03 01:55:52.000 123 21229.57 201.68 42929.04 47891.92 2017-05-03 01:55:53.000 123 21229.59 201.69 42929.03 47891.93 2017-05-03 01:55:54.000 123 21229.61 201.68 42929.05 47891.95 2017-05-03 01:55:55.000 123 21229.58 201.69 42929.06 47891.92 2017-05-03 01:55:56.000 123 21229.57 201.68 42929.06 47891.95 2017-05-03 01:55:57.000 123 21229.60 201.67 42929.04 47891.90 2017-05-03 01:55:58.000 123 21229.60 201.70 42929.04 47891.93 2017-05-03 01:55:59.000 123 21229.60 201.72 42929.00 47891.90 2017-05-03 01:56:00.000 123 21229.59 201.72 42929.00 47891.92 2017-05-03 01:56:01.000 123 21229.62 201.72 42929.03 47891.94 2017-05-03 01:56:02.000 123 21229.67 201.70 42929.02 47891.95 2017-05-03 01:56:03.000 123 21229.67 201.70 42928.99 47891.95 2017-05-03 01:56:04.000 123 21229.67 201.70 42929.03 47891.95 2017-05-03 01:56:05.000 123 21229.67 201.68 42929.05 47891.99 2017-05-03 01:56:06.000 123 21229.69 201.70 42929.02 47891.97 2017-05-03 01:56:07.000 123 21229.72 201.70 42929.08 47892.00 2017-05-03 01:56:08.000 123 21229.73 201.67 42929.10 47892.00 2017-05-03 01:56:09.000 123 21229.76 201.66 42929.09 47892.05 2017-05-03 01:56:10.000 123 21229.79 201.66 42929.09 47892.07 2017-05-03 01:56:11.000 123 21229.83 201.65 42929.14 47892.10 2017-05-03 01:56:12.000 123 21229.85 201.64 42929.13 47892.09 2017-05-03 01:56:13.000 123 21229.84 201.61 42929.14 47892.15 2017-05-03 01:56:14.000 123 21229.88 201.61 42929.16 47892.16 2017-05-03 01:56:15.000 123 21229.91 201.56 42929.19 47892.21 2017-05-03 01:56:16.000 123 21229.94 201.54 42929.23 47892.20 2017-05-03 01:56:17.000 123 21229.96 201.52 42929.25 47892.25 2017-05-03 01:56:18.000 123 21229.96 201.51 42929.28 47892.26 2017-05-03 01:56:19.000 123 21229.91 201.55 42929.29 47892.29 2017-05-03 01:56:20.000 123 21229.90 201.59 42929.27 47892.30 2017-05-03 01:56:21.000 123 21229.91 201.62 42929.29 47892.30 2017-05-03 01:56:22.000 123 21229.93 201.63 42929.29 47892.25 2017-05-03 01:56:23.000 123 21229.88 201.67 42929.23 47892.23 2017-05-03 01:56:24.000 123 21229.87 201.76 42929.18 47892.23 2017-05-03 01:56:25.000 123 21229.86 201.80 42929.15 47892.19 2017-05-03 01:56:26.000 123 21229.85 201.81 42929.13 47892.12 2017-05-03 01:56:27.000 123 21229.83 201.81 42929.09 47892.11 2017-05-03 01:56:28.000 123 21229.85 201.82 42929.07 47892.08 2017-05-03 01:56:29.000 123 21229.87 201.85 42929.04 47892.07 2017-05-03 01:56:30.000 123 21229.88 201.86 42929.03 47892.05 2017-05-03 01:56:31.000 123 21229.88 201.87 42929.01 47892.03 2017-05-03 01:56:32.000 123 21229.89 201.87 42929.03 47892.02 2017-05-03 01:56:33.000 123 21229.89 201.88 42929.00 47892.04 2017-05-03 01:56:34.000 123 21229.91 201.84 42929.05 47892.01 2017-05-03 01:56:35.000 123 21229.97 201.83 42929.02 47892.06 2017-05-03 01:56:36.000 123 21230.00 201.82 42929.03 47892.07 2017-05-03 01:56:37.000 123 21230.01 201.84 42929.03 47892.09 2017-05-03 01:56:38.000 123 21230.01 201.83 42929.06 47892.08 2017-05-03 01:56:39.000 123 21230.04 201.83 42929.04 47892.10 2017-05-03 01:56:40.000 123 21230.03 201.85 42928.99 47892.11 2017-05-03 01:56:41.000 123 21230.06 201.86 42929.05 47892.10 2017-05-03 01:56:42.000 123 21230.08 201.85 42929.05 47892.13 2017-05-03 01:56:43.000 123 21230.09 201.87 42929.01 47892.12 2017-05-03 01:56:44.000 123 21230.10 201.89 42929.01 47892.14 2017-05-03 01:56:45.000 123 21230.08 201.91 42929.03 47892.14 2017-05-03 01:56:46.000 123 21230.10 201.92 42929.04 47892.13 2017-05-03 01:56:47.000 123 21230.13 201.91 42929.04 47892.15 2017-05-03 01:56:48.000 123 21230.15 201.91 42929.02 47892.14 2017-05-03 01:56:49.000 123 21230.17 201.94 42929.00 47892.16 2017-05-03 01:56:50.000 123 21230.15 201.97 42929.00 47892.15 2017-05-03 01:56:51.000 123 21230.18 201.98 42929.01 47892.18 2017-05-03 01:56:52.000 123 21230.18 201.99 42928.99 47892.18 2017-05-03 01:56:53.000 123 21230.18 202.04 42928.96 47892.17 2017-05-03 01:56:54.000 123 21230.21 202.07 42928.96 47892.15 2017-05-03 01:56:55.000 123 21230.24 202.04 42928.95 47892.17 2017-05-03 01:56:56.000 123 21230.25 202.01 42928.97 47892.13 2017-05-03 01:56:57.000 123 21230.26 201.97 42928.96 47892.17 2017-05-03 01:56:58.000 123 21230.32 201.94 42928.99 47892.18 2017-05-03 01:56:59.000 123 21230.33 201.97 42928.96 47892.19 2017-05-03 01:57:00.000 123 21230.31 201.96 42928.94 47892.21 2017-05-03 01:57:01.000 123 21230.31 201.96 42928.94 47892.23 2017-05-03 01:57:02.000 123 21230.32 201.93 42928.97 47892.22 2017-05-03 01:57:03.000 123 21230.30 201.92 42928.96 47892.21 2017-05-03 01:57:04.000 123 21230.28 201.89 42928.96 47892.23 2017-05-03 01:57:05.000 123 21230.26 201.85 42929.00 47892.24 2017-05-03 01:57:06.000 123 21230.23 201.82 42929.02 47892.24 2017-05-03 01:57:07.000 123 21230.23 201.82 42929.03 47892.23 2017-05-03 01:57:08.000 123 21230.21 201.82 42929.05 47892.25 2017-05-03 01:57:09.000 123 21230.20 201.81 42929.03 47892.26 2017-05-03 01:57:10.000 123 21230.16 201.80 42929.08 47892.22 2017-05-03 01:57:11.000 123 21230.15 201.79 42929.07 47892.22 2017-05-03 01:57:12.000 123 21230.14 201.80 42929.02 47892.21 2017-05-03 01:57:13.000 123 21230.12 201.82 42929.00 47892.18 2017-05-03 01:57:14.000 123 21230.08 201.81 42929.00 47892.20 2017-05-03 01:57:15.000 123 21230.05 201.79 42929.01 47892.16 2017-05-03 01:57:16.000 123 21230.08 201.79 42928.98 47892.15 2017-05-03 01:57:17.000 123 21230.08 201.76 42929.01 47892.14 2017-05-03 01:57:18.000 123 21230.09 201.75 42929.02 47892.17 2017-05-03 01:57:19.000 123 21230.08 201.74 42929.00 47892.13 2017-05-03 01:57:20.000 123 21230.08 201.73 42929.03 47892.16 2017-05-03 01:57:21.000 123 21230.05 201.75 42929.01 47892.16 2017-05-03 01:57:22.000 123 21230.08 201.73 42929.02 47892.18 2017-05-03 01:57:23.000 123 21230.09 201.75 42929.01 47892.14 2017-05-03 01:57:24.000 123 21230.10 201.76 42929.00 47892.16 2017-05-03 01:57:25.000 123 21230.07 201.76 42929.01 47892.15 2017-05-03 01:57:26.000 123 21230.08 201.73 42929.00 47892.14 2017-05-03 01:57:27.000 123 21230.09 201.72 42929.00 47892.16 2017-05-03 01:57:28.000 123 21230.08 201.69 42929.02 47892.15 2017-05-03 01:57:29.000 123 21230.09 201.66 42929.01 47892.18 2017-05-03 01:57:30.000 123 21230.11 201.65 42929.06 47892.19 2017-05-03 01:57:31.000 123 21230.11 201.64 42929.09 47892.25 2017-05-03 01:57:32.000 123 21230.12 201.66 42929.10 47892.20 2017-05-03 01:57:33.000 123 21230.10 201.66 42929.08 47892.21 2017-05-03 01:57:34.000 123 21230.12 201.64 42929.10 47892.21 2017-05-03 01:57:35.000 123 21230.10 201.66 42929.10 47892.20 2017-05-03 01:57:36.000 123 21230.08 201.63 42929.07 47892.18 2017-05-03 01:57:37.000 123 21230.06 201.63 42929.05 47892.18 2017-05-03 01:57:38.000 123 21230.07 201.64 42929.05 47892.17 2017-05-03 01:57:39.000 123 21230.08 201.63 42929.04 47892.14 2017-05-03 01:57:40.000 123 21230.06 201.60 42928.99 47892.14 2017-05-03 01:57:41.000 123 21230.07 201.58 42928.99 47892.15 2017-05-03 01:57:42.000 123 21230.11 201.59 42929.00 47892.15 2017-05-03 01:57:43.000 123 21230.12 201.57 42929.00 47892.16 2017-05-03 01:57:44.000 123 21230.08 201.57 42929.02 47892.18 2017-05-03 01:57:45.000 123 21230.09 201.54 42929.08 47892.19 2017-05-03 01:57:46.000 123 21230.13 201.54 42929.09 47892.21 2017-05-03 01:57:47.000 123 21230.14 201.51 42929.11 47892.24 2017-05-03 01:57:48.000 123 21230.17 201.50 42929.11 47892.23 2017-05-03 01:57:49.000 123 21230.17 201.53 42929.09 47892.29 2017-05-03 01:57:50.000 123 21230.15 201.56 42929.08 47892.27 2017-05-03 01:57:51.000 123 21230.15 201.59 42929.08 47892.31 2017-05-03 01:57:52.000 123 21230.17 201.60 42929.05 47892.26 2017-05-03 01:57:53.000 123 21230.20 201.62 42929.05 47892.29 2017-05-03 01:57:54.000 123 21230.23 201.65 42929.06 47892.25 2017-05-03 01:57:55.000 123 21230.25 201.67 42929.04 47892.31 2017-05-03 01:57:56.000 123 21230.26 201.68 42929.04 47892.28 2017-05-03 01:57:57.000 123 21230.27 201.71 42929.06 47892.30 2017-05-03 01:57:58.000 123 21230.28 201.72 42929.06 47892.32 2017-05-03 01:57:59.000 123 21230.28 201.75 42929.05 47892.30 2017-05-03 01:58:00.000 123 21230.33 201.77 42929.05 47892.30 2017-05-03 01:58:01.000 123 21230.37 201.79 42929.07 47892.31 2017-05-03 01:58:02.000 123 21230.38 201.82 42929.05 47892.33 2017-05-03 01:58:03.000 123 21230.39 201.85 42929.05 47892.34 2017-05-03 01:58:04.000 123 21230.41 201.84 42929.06 47892.34 2017-05-03 01:58:05.000 123 21230.44 201.85 42929.04 47892.32 2017-05-03 01:58:06.000 123 21230.49 201.85 42929.01 47892.35 2017-05-03 01:58:07.000 123 21230.51 201.85 42929.01 47892.38 2017-05-03 01:58:08.000 123 21230.49 201.84 42929.02 47892.36 2017-05-03 01:58:09.000 123 21230.50 201.84 42929.04 47892.38 2017-05-03 01:58:10.000 123 21230.54 201.84 42929.06 47892.39 2017-05-03 01:58:11.000 123 21230.54 201.83 42929.03 47892.39 2017-05-03 01:58:12.000 123 21230.54 201.84 42929.02 47892.39 2017-05-03 01:58:13.000 123 21230.56 201.83 42929.01 47892.39 2017-05-03 01:58:14.000 123 21230.58 201.83 42929.02 47892.43 2017-05-03 01:58:15.000 123 21230.54 201.86 42929.03 47892.41 2017-05-03 01:58:16.000 123 21230.58 201.85 42929.04 47892.40 2017-05-03 01:58:17.000 123 21230.57 201.86 42929.05 47892.39 2017-05-03 01:58:18.000 123 21230.60 201.82 42929.02 47892.41 2017-05-03 01:58:19.000 123 21230.57 201.83 42929.01 47892.39 2017-05-03 01:58:20.000 123 21230.57 201.83 42929.02 47892.38 2017-05-03 01:58:21.000 123 21230.57 201.81 42929.00 47892.38 2017-05-03 01:58:22.000 123 21230.54 201.83 42928.99 47892.36 2017-05-03 01:58:23.000 123 21230.54 201.86 42928.96 47892.35 2017-05-03 01:58:24.000 123 21230.52 201.83 42928.97 47892.34 2017-05-03 01:58:25.000 123 21230.52 201.83 42928.97 47892.35 2017-05-03 01:58:26.000 123 21230.53 201.79 42928.94 47892.33 2017-05-03 01:58:27.000 123 21230.55 201.77 42928.95 47892.32 2017-05-03 01:58:28.000 123 21230.54 201.75 42928.97 47892.32 2017-05-03 01:58:29.000 123 21230.55 201.73 42928.95 47892.32 2017-05-03 01:58:30.000 123 21230.53 201.66 42928.94 47892.33 2017-05-03 01:58:31.000 123 21230.50 201.61 42928.97 47892.31 2017-05-03 01:58:32.000 123 21230.47 201.57 42929.00 47892.34 2017-05-03 01:58:33.000 123 21230.42 201.56 42929.04 47892.33 2017-05-03 01:58:34.000 123 21230.42 201.54 42929.00 47892.32 2017-05-03 01:58:35.000 123 21230.39 201.51 42928.99 47892.33 2017-05-03 01:58:36.000 123 21230.39 201.47 42929.02 47892.30 2017-05-03 01:58:37.000 123 21230.35 201.47 42929.01 47892.31 2017-05-03 01:58:38.000 123 21230.32 201.44 42929.00 47892.29 2017-05-03 01:58:39.000 123 21230.27 201.40 42929.00 47892.32 2017-05-03 01:58:40.000 123 21230.27 201.39 42929.00 47892.27 2017-05-03 01:58:41.000 123 21230.27 201.39 42929.03 47892.28 2017-05-03 01:58:42.000 123 21230.23 201.40 42929.02 47892.26 2017-05-03 01:58:43.000 123 21230.19 201.38 42929.02 47892.26 2017-05-03 01:58:44.000 123 21230.20 201.36 42929.03 47892.27 2017-05-03 01:58:45.000 123 21230.19 201.35 42929.05 47892.24 2017-05-03 01:58:46.000 123 21230.17 201.38 42929.06 47892.25 2017-05-03 01:58:47.000 123 21230.14 201.38 42929.06 47892.23 2017-05-03 01:58:48.000 123 21230.11 201.38 42929.04 47892.25 2017-05-03 01:58:49.000 123 21230.14 201.39 42929.03 47892.22 2017-05-03 01:58:50.000 123 21230.13 201.40 42929.03 47892.23 2017-05-03 01:58:51.000 123 21230.11 201.41 42929.02 47892.22 2017-05-03 01:58:52.000 123 21230.12 201.43 42929.04 47892.23 2017-05-03 01:58:53.000 123 21230.14 201.45 42929.04 47892.22 2017-05-03 01:58:54.000 123 21230.14 201.47 42929.05 47892.22 2017-05-03 01:58:55.000 123 21230.14 201.48 42929.03 47892.22 2017-05-03 01:58:56.000 123 21230.14 201.47 42929.03 47892.24 2017-05-03 01:58:57.000 123 21230.17 201.47 42929.04 47892.23 2017-05-03 01:58:58.000 123 21230.15 201.51 42929.03 47892.25 2017-05-03 01:58:59.000 123 21230.16 201.51 42929.05 47892.23 2017-05-03 01:59:00.000 123 21230.18 201.55 42929.09 47892.25 2017-05-03 01:59:01.000 123 21230.15 201.54 42929.13 47892.27 2017-05-03 01:59:02.000 123 21230.13 201.55 42929.10 47892.26 2017-05-03 01:59:03.000 123 21230.18 201.57 42929.10 47892.27 2017-05-03 01:59:04.000 123 21230.18 201.56 42929.09 47892.29 2017-05-03 01:59:05.000 123 21230.14 201.59 42929.10 47892.29 2017-05-03 01:59:06.000 123 21230.14 201.62 42929.09 47892.31 2017-05-03 01:59:07.000 123 21230.13 201.64 42929.08 47892.30 2017-05-03 01:59:08.000 123 21230.13 201.63 42929.09 47892.29 2017-05-03 01:59:09.000 123 21230.15 201.64 42929.08 47892.27 2017-05-03 01:59:10.000 123 21230.15 201.68 42929.09 47892.29 2017-05-03 01:59:11.000 123 21230.16 201.66 42929.08 47892.28 2017-05-03 01:59:12.000 123 21230.18 201.66 42929.08 47892.27 2017-05-03 01:59:13.000 123 21230.17 201.68 42929.08 47892.29 2017-05-03 01:59:14.000 123 21230.19 201.68 42929.12 47892.30 2017-05-03 01:59:15.000 123 21230.18 201.67 42929.09 47892.26 2017-05-03 01:59:16.000 123 21230.18 201.67 42929.11 47892.29 2017-05-03 01:59:17.000 123 21230.19 201.70 42929.08 47892.28 2017-05-03 01:59:18.000 123 21230.19 201.69 42929.08 47892.26 2017-05-03 01:59:19.000 123 21230.19 201.70 42929.08 47892.30 2017-05-03 01:59:20.000 123 21230.23 201.70 42929.08 47892.27 2017-05-03 01:59:21.000 123 21230.23 201.70 42929.06 47892.26 2017-05-03 01:59:22.000 123 21230.23 201.69 42929.07 47892.27 2017-05-03 01:59:23.000 123 21230.26 201.68 42929.06 47892.28 2017-05-03 01:59:24.000 123 21230.25 201.70 42929.03 47892.28 2017-05-03 01:59:25.000 123 21230.23 201.66 42929.05 47892.27 2017-05-03 01:59:26.000 123 21230.24 201.67 42929.09 47892.30 2017-05-03 01:59:27.000 123 21230.23 201.66 42929.09 47892.28 2017-05-03 01:59:28.000 123 21230.23 201.65 42929.07 47892.30 2017-05-03 01:59:29.000 123 21230.24 201.64 42929.08 47892.30 2017-05-03 01:59:30.000 123 21230.21 201.67 42929.07 47892.29 2017-05-03 01:59:31.000 123 21230.19 201.68 42929.08 47892.29 2017-05-03 01:59:32.000 123 21230.21 201.66 42929.09 47892.31 2017-05-03 01:59:33.000 123 21230.21 201.66 42929.06 47892.29 2017-05-03 01:59:34.000 123 21230.19 201.64 42929.05 47892.26 2017-05-03 01:59:35.000 123 21230.19 201.63 42929.06 47892.27 2017-05-03 01:59:36.000 123 21230.19 201.64 42929.06 47892.26 2017-05-03 01:59:37.000 123 21230.17 201.65 42929.04 47892.26 2017-05-03 01:59:38.000 123 21230.21 201.63 42929.05 47892.25 2017-05-03 01:59:39.000 123 21230.20 201.66 42929.05 47892.26 2017-05-03 01:59:40.000 123 21230.18 201.65 42929.05 47892.23 2017-05-03 01:59:41.000 123 21230.18 201.66 42929.03 47892.26 2017-05-03 01:59:42.000 123 21230.19 201.67 42929.04 47892.23 2017-05-03 01:59:43.000 123 21230.17 201.68 42929.06 47892.25 2017-05-03 01:59:44.000 123 21230.20 201.68 42929.04 47892.24 2017-05-03 01:59:45.000 123 21230.19 201.66 42929.03 47892.26 2017-05-03 01:59:46.000 123 21230.16 201.67 42929.04 47892.25 2017-05-03 01:59:47.000 123 21230.17 201.67 42929.02 47892.22 2017-05-03 01:59:48.000 123 21230.17 201.66 42929.03 47892.24 2017-05-03 01:59:49.000 123 21230.15 201.68 42929.01 47892.24 2017-05-03 01:59:50.000 123 21230.14 201.71 42929.03 47892.24 2017-05-03 01:59:51.000 123 21230.15 201.71 42929.02 47892.21 2017-05-03 01:59:52.000 123 21230.16 201.73 42928.99 47892.23 2017-05-03 01:59:53.000 123 21230.19 201.75 42929.02 47892.23 2017-05-03 01:59:54.000 123 21230.17 201.76 42929.03 47892.22 2017-05-03 01:59:55.000 123 21230.20 201.75 42929.05 47892.23 2017-05-03 01:59:56.000 123 21230.21 201.76 42929.02 47892.25 2017-05-03 01:59:57.000 123 21230.23 201.76 42929.00 47892.25 2017-05-03 01:59:58.000 123 21230.24 201.77 42929.02 47892.24 2017-05-03 01:59:59.000 123 21230.23 201.78 42929.02 47892.23 2017-05-03 02:00:00.000 123 21230.23 201.79 42929.03 47892.25 2017-05-03 02:00:01.000 123 21230.21 201.82 42929.02 47892.23 2017-05-03 02:00:02.000 123 21230.22 201.83 42929.01 47892.25 2017-05-03 02:00:03.000 123 21230.26 201.83 42929.03 47892.24 2017-05-03 02:00:04.000 123 21230.26 201.85 42929.01 47892.22 2017-05-03 02:00:05.000 123 21230.26 201.87 42929.02 47892.27 2017-05-03 02:00:06.000 123 21230.27 201.86 42929.00 47892.26 2017-05-03 02:00:07.000 123 21230.25 201.89 42929.02 47892.25 2017-05-03 02:00:08.000 123 21230.26 201.89 42929.01 47892.28 2017-05-03 02:00:09.000 123 21230.26 201.88 42929.01 47892.26 2017-05-03 02:00:10.000 123 21230.27 201.87 42929.02 47892.27 2017-05-03 02:00:11.000 123 21230.28 201.88 42929.03 47892.28 2017-05-03 02:00:12.000 123 21230.28 201.86 42929.05 47892.27 2017-05-03 02:00:13.000 123 21230.29 201.84 42929.04 47892.29 2017-05-03 02:00:14.000 123 21230.32 201.82 42929.01 47892.28 2017-05-03 02:00:15.000 123 21230.31 201.83 42929.05 47892.30 2017-05-03 02:00:16.000 123 21230.31 201.81 42929.07 47892.33 2017-05-03 02:00:17.000 123 21230.32 201.80 42929.06 47892.30 2017-05-03 02:00:18.000 123 21230.33 201.78 42929.05 47892.31 2017-05-03 02:00:19.000 123 21230.34 201.76 42929.09 47892.36 2017-05-03 02:00:20.000 123 21230.33 201.76 42929.08 47892.34 2017-05-03 02:00:21.000 123 21230.36 201.75 42929.08 47892.36 2017-05-03 02:00:22.000 123 21230.36 201.72 42929.12 47892.36 2017-05-03 02:00:23.000 123 21230.40 201.72 42929.11 47892.37 2017-05-03 02:00:24.000 123 21230.36 201.70 42929.10 47892.34 2017-05-03 02:00:25.000 123 21230.34 201.71 42929.11 47892.39 2017-05-03 02:00:26.000 123 21230.35 201.73 42929.13 47892.37 2017-05-03 02:00:27.000 123 21230.37 201.72 42929.12 47892.38 2017-05-03 02:00:28.000 123 21230.41 201.67 42929.11 47892.37 2017-05-03 02:00:29.000 123 21230.39 201.66 42929.11 47892.38 2017-05-03 02:00:30.000 123 21230.39 201.67 42929.06 47892.37 2017-05-03 02:00:31.000 123 21230.38 201.67 42929.10 47892.41 2017-05-03 02:00:32.000 123 21230.39 201.65 42929.11 47892.38 2017-05-03 02:00:33.000 123 21230.39 201.68 42929.08 47892.38 2017-05-03 02:00:34.000 123 21230.40 201.68 42929.09 47892.41 2017-05-03 02:00:35.000 123 21230.44 201.66 42929.09 47892.43 2017-05-03 02:00:36.000 123 21230.47 201.65 42929.09 47892.42 2017-05-03 02:00:37.000 123 21230.48 201.63 42929.08 47892.42 2017-05-03 02:00:38.000 123 21230.47 201.65 42929.11 47892.42 2017-05-03 02:00:39.000 123 21230.47 201.65 42929.11 47892.43 2017-05-03 02:00:40.000 123 21230.47 201.63 42929.11 47892.42 2017-05-03 02:00:41.000 123 21230.48 201.62 42929.15 47892.44 2017-05-03 02:00:42.000 123 21230.50 201.64 42929.14 47892.45 2017-05-03 02:00:43.000 123 21230.51 201.64 42929.15 47892.44 2017-05-03 02:00:44.000 123 21230.54 201.62 42929.13 47892.44 2017-05-03 02:00:45.000 123 21230.57 201.60 42929.11 47892.42 2017-05-03 02:00:46.000 123 21230.57 201.58 42929.12 47892.48 2017-05-03 02:00:47.000 123 21230.54 201.59 42929.13 47892.45 2017-05-03 02:00:48.000 123 21230.57 201.58 42929.14 47892.45 2017-05-03 02:00:49.000 123 21230.58 201.57 42929.15 47892.49 2017-05-03 02:00:50.000 123 21230.58 201.56 42929.15 47892.46 2017-05-03 02:00:51.000 123 21230.58 201.56 42929.13 47892.50 2017-05-03 02:00:52.000 123 21230.59 201.54 42929.15 47892.49 2017-05-03 02:00:53.000 123 21230.56 201.53 42929.17 47892.52 2017-05-03 02:00:54.000 123 21230.54 201.52 42929.19 47892.53 2017-05-03 02:00:55.000 123 21230.56 201.54 42929.20 47892.52 2017-05-03 02:00:56.000 123 21230.55 201.53 42929.18 47892.53 2017-05-03 02:00:57.000 123 21230.56 201.51 42929.16 47892.53 2017-05-03 02:00:58.000 123 21230.56 201.49 42929.19 47892.54 2017-05-03 02:00:59.000 123 21230.54 201.49 42929.22 47892.53 2017-05-03 02:01:00.000 123 21230.52 201.51 42929.21 47892.51 2017-05-03 02:01:01.000 123 21230.52 201.50 42929.21 47892.53 2017-05-03 02:01:02.000 123 21230.52 201.51 42929.20 47892.53 2017-05-03 02:01:03.000 123 21230.52 201.51 42929.19 47892.49 2017-05-03 02:01:04.000 123 21230.52 201.50 42929.17 47892.52 2017-05-03 02:01:05.000 123 21230.51 201.46 42929.18 47892.50 2017-05-03 02:01:06.000 123 21230.57 201.42 42929.21 47892.52 2017-05-03 02:01:07.000 123 21230.54 201.43 42929.20 47892.52 2017-05-03 02:01:08.000 123 21230.51 201.42 42929.18 47892.52 2017-05-03 02:01:09.000 123 21230.52 201.40 42929.23 47892.52 2017-05-03 02:01:10.000 123 21230.56 201.41 42929.21 47892.56 2017-05-03 02:01:11.000 123 21230.56 201.43 42929.23 47892.57 2017-05-03 02:01:12.000 123 21230.56 201.39 42929.27 47892.59 2017-05-03 02:01:13.000 123 21230.55 201.34 42929.29 47892.60 2017-05-03 02:01:14.000 123 21230.57 201.35 42929.30 47892.68 2017-05-03 02:01:15.000 123 21230.57 201.36 42929.34 47892.64 2017-05-03 02:01:16.000 123 21230.56 201.37 42929.31 47892.67 2017-05-03 02:01:17.000 123 21230.55 201.36 42929.32 47892.66 2017-05-03 02:01:18.000 123 21230.52 201.35 42929.34 47892.66 2017-05-03 02:01:19.000 123 21230.51 201.32 42929.34 47892.65 2017-05-03 02:01:20.000 123 21230.50 201.31 42929.33 47892.66 2017-05-03 02:01:21.000 123 21230.45 201.35 42929.30 47892.63 2017-05-03 02:01:22.000 123 21230.44 201.31 42929.29 47892.62 2017-05-03 02:01:23.000 123 21230.44 201.29 42929.30 47892.59 2017-05-03 02:01:24.000 123 21230.44 201.28 42929.32 47892.61 2017-05-03 02:01:25.000 123 21230.44 201.27 42929.31 47892.58 2017-05-03 02:01:26.000 123 21230.39 201.24 42929.32 47892.56 2017-05-03 02:01:27.000 123 21230.40 201.25 42929.33 47892.57 2017-05-03 02:01:28.000 123 21230.35 201.25 42929.32 47892.56 2017-05-03 02:01:29.000 123 21230.35 201.24 42929.32 47892.59 2017-05-03 02:01:30.000 123 21230.34 201.21 42929.34 47892.53 2017-05-03 02:01:31.000 123 21230.31 201.18 42929.32 47892.53 2017-05-03 02:01:32.000 123 21230.30 201.18 42929.32 47892.52 2017-05-03 02:01:33.000 123 21230.28 201.15 42929.30 47892.51 2017-05-03 02:01:34.000 123 21230.28 201.16 42929.29 47892.50 2017-05-03 02:01:35.000 123 21230.25 201.16 42929.32 47892.47 2017-05-03 02:01:36.000 123 21230.25 201.14 42929.30 47892.52 2017-05-03 02:01:37.000 123 21230.27 201.14 42929.31 47892.47 2017-05-03 02:01:38.000 123 21230.26 201.13 42929.25 47892.47 2017-05-03 02:01:39.000 123 21230.25 201.14 42929.23 47892.50 2017-05-03 02:01:40.000 123 21230.26 201.14 42929.23 47892.47 2017-05-03 02:01:41.000 123 21230.24 201.14 42929.23 47892.45 2017-05-03 02:01:42.000 123 21230.22 201.16 42929.24 47892.46 2017-05-03 02:01:43.000 123 21230.21 201.16 42929.27 47892.45 2017-05-03 02:01:44.000 123 21230.21 201.13 42929.28 47892.42 2017-05-03 02:01:45.000 123 21230.21 201.15 42929.24 47892.45 2017-05-03 02:01:46.000 123 21230.21 201.15 42929.27 47892.43 2017-05-03 02:01:47.000 123 21230.19 201.16 42929.26 47892.43 2017-05-03 02:01:48.000 123 21230.16 201.18 42929.26 47892.42 2017-05-03 02:01:49.000 123 21230.19 201.24 42929.27 47892.43 2017-05-03 02:01:50.000 123 21230.19 201.26 42929.23 47892.43 2017-05-03 02:01:51.000 123 21230.17 201.28 42929.22 47892.44 2017-05-03 02:01:52.000 123 21230.20 201.29 42929.24 47892.41 2017-05-03 02:01:53.000 123 21230.19 201.33 42929.20 47892.41 2017-05-03 02:01:54.000 123 21230.21 201.35 42929.19 47892.39 2017-05-03 02:01:55.000 123 21230.21 201.40 42929.19 47892.41 2017-05-03 02:01:56.000 123 21230.23 201.44 42929.16 47892.39 2017-05-03 02:01:57.000 123 21230.24 201.45 42929.16 47892.38 2017-05-03 02:01:58.000 123 21230.21 201.48 42929.17 47892.37 2017-05-03 02:01:59.000 123 21230.24 201.50 42929.18 47892.37 2017-05-03 02:02:00.000 123 21230.26 201.47 42929.18 47892.37 2017-05-03 02:02:01.000 123 21230.26 201.47 42929.19 47892.38 2017-05-03 02:02:02.000 123 21230.28 201.46 42929.18 47892.42 2017-05-03 02:02:03.000 123 21230.29 201.49 42929.19 47892.42 2017-05-03 02:02:04.000 123 21230.31 201.47 42929.21 47892.43 2017-05-03 02:02:05.000 123 21230.30 201.48 42929.21 47892.42 2017-05-03 02:02:06.000 123 21230.34 201.51 42929.20 47892.46 2017-05-03 02:02:07.000 123 21230.35 201.53 42929.26 47892.46 2017-05-03 02:02:08.000 123 21230.35 201.52 42929.24 47892.49 2017-05-03 02:02:09.000 123 21230.35 201.52 42929.22 47892.47 2017-05-03 02:02:10.000 123 21230.37 201.53 42929.23 47892.47 2017-05-03 02:02:11.000 123 21230.39 201.56 42929.21 47892.50 2017-05-03 02:02:12.000 123 21230.39 201.53 42929.22 47892.51 2017-05-03 02:02:13.000 123 21230.37 201.53 42929.20 47892.51 2017-05-03 02:02:14.000 123 21230.38 201.51 42929.21 47892.51 2017-05-03 02:02:15.000 123 21230.38 201.52 42929.22 47892.50 2017-05-03 02:02:16.000 123 21230.40 201.49 42929.27 47892.54 2017-05-03 02:02:17.000 123 21230.40 201.49 42929.24 47892.55 2017-05-03 02:02:18.000 123 21230.42 201.48 42929.26 47892.55 2017-05-03 02:02:19.000 123 21230.41 201.49 42929.25 47892.53 2017-05-03 02:02:20.000 123 21230.41 201.47 42929.28 47892.52 2017-05-03 02:02:21.000 123 21230.40 201.47 42929.32 47892.59 2017-05-03 02:02:22.000 123 21230.40 201.46 42929.32 47892.57 2017-05-03 02:02:23.000 123 21230.41 201.44 42929.30 47892.55 2017-05-03 02:02:24.000 123 21230.39 201.43 42929.28 47892.55 2017-05-03 02:02:25.000 123 21230.38 201.39 42929.29 47892.59 2017-05-03 02:02:26.000 123 21230.42 201.38 42929.30 47892.52 2017-05-03 02:02:27.000 123 21230.42 201.38 42929.32 47892.56 2017-05-03 02:02:28.000 123 21230.41 201.39 42929.29 47892.56 2017-05-03 02:02:29.000 123 21230.42 201.40 42929.28 47892.56 2017-05-03 02:02:30.000 123 21230.41 201.39 42929.27 47892.56 2017-05-03 02:02:31.000 123 21230.42 201.39 42929.28 47892.58 2017-05-03 02:02:32.000 123 21230.43 201.36 42929.30 47892.57 2017-05-03 02:02:33.000 123 21230.43 201.38 42929.29 47892.59 2017-05-03 02:02:34.000 123 21230.44 201.38 42929.30 47892.60 2017-05-03 02:02:35.000 123 21230.46 201.38 42929.28 47892.59 2017-05-03 02:02:36.000 123 21230.46 201.37 42929.28 47892.58 2017-05-03 02:02:37.000 123 21230.48 201.36 42929.30 47892.58 2017-05-03 02:02:38.000 123 21230.50 201.36 42929.26 47892.57 2017-05-03 02:02:39.000 123 21230.51 201.37 42929.27 47892.59 2017-05-03 02:02:40.000 123 21230.55 201.34 42929.29 47892.60 2017-05-03 02:02:41.000 123 21230.52 201.33 42929.29 47892.59 2017-05-03 02:02:42.000 123 21230.55 201.32 42929.32 47892.60 2017-05-03 02:02:43.000 123 21230.53 201.31 42929.33 47892.60 2017-05-03 02:02:44.000 123 21230.53 201.29 42929.30 47892.64 2017-05-03 02:02:45.000 123 21230.56 201.28 42929.33 47892.63 2017-05-03 02:02:46.000 123 21230.57 201.28 42929.34 47892.64 2017-05-03 02:02:47.000 123 21230.56 201.26 42929.32 47892.65 2017-05-03 02:02:48.000 123 21230.56 201.28 42929.32 47892.66 2017-05-03 02:02:49.000 123 21230.59 201.29 42929.36 47892.67 2017-05-03 02:02:50.000 123 21230.59 201.27 42929.36 47892.63 2017-05-03 02:02:51.000 123 21230.57 201.27 42929.33 47892.68 2017-05-03 02:02:52.000 123 21230.57 201.28 42929.33 47892.67 2017-05-03 02:02:53.000 123 21230.55 201.28 42929.34 47892.66 2017-05-03 02:02:54.000 123 21230.56 201.29 42929.35 47892.68 2017-05-03 02:02:55.000 123 21230.56 201.27 42929.38 47892.67 2017-05-03 02:02:56.000 123 21230.55 201.27 42929.38 47892.67 2017-05-03 02:02:57.000 123 21230.51 201.30 42929.36 47892.69 2017-05-03 02:02:58.000 123 21230.53 201.28 42929.35 47892.66 2017-05-03 02:02:59.000 123 21230.55 201.28 42929.33 47892.66 2017-05-03 02:03:00.000 123 21230.53 201.29 42929.32 47892.67 2017-05-03 02:03:01.000 123 21230.53 201.28 42929.33 47892.66 2017-05-03 02:03:02.000 123 21230.52 201.26 42929.35 47892.66 2017-05-03 02:03:03.000 123 21230.51 201.26 42929.33 47892.65 2017-05-03 02:03:04.000 123 21230.46 201.27 42929.31 47892.64 2017-05-03 02:03:05.000 123 21230.45 201.26 42929.33 47892.65 2017-05-03 02:03:06.000 123 21230.48 201.22 42929.30 47892.64 2017-05-03 02:03:07.000 123 21230.52 201.23 42929.32 47892.64 2017-05-03 02:03:08.000 123 21230.52 201.20 42929.34 47892.67 2017-05-03 02:03:09.000 123 21230.47 201.23 42929.35 47892.67 2017-05-03 02:03:10.000 123 21230.47 201.23 42929.32 47892.65 2017-05-03 02:03:11.000 123 21230.46 201.23 42929.32 47892.66 2017-05-03 02:03:12.000 123 21230.44 201.23 42929.35 47892.62 2017-05-03 02:03:13.000 123 21230.42 201.22 42929.35 47892.61 2017-05-03 02:03:14.000 123 21230.42 201.21 42929.29 47892.59 2017-05-03 02:03:15.000 123 21230.39 201.24 42929.30 47892.60 2017-05-03 02:03:16.000 123 21230.41 201.23 42929.30 47892.60 2017-05-03 02:03:17.000 123 21230.39 201.23 42929.32 47892.58 2017-05-03 02:03:18.000 123 21230.38 201.21 42929.31 47892.55 2017-05-03 02:03:19.000 123 21230.39 201.20 42929.30 47892.57 2017-05-03 02:03:20.000 123 21230.37 201.22 42929.30 47892.56 2017-05-03 02:03:21.000 123 21230.36 201.23 42929.27 47892.57 2017-05-03 02:03:22.000 123 21230.34 201.25 42929.31 47892.54 2017-05-03 02:03:23.000 123 21230.34 201.28 42929.27 47892.49 2017-05-03 02:03:24.000 123 21230.32 201.31 42929.24 47892.52 2017-05-03 02:03:25.000 123 21230.32 201.34 42929.21 47892.50 2017-05-03 02:03:26.000 123 21230.31 201.34 42929.20 47892.50 2017-05-03 02:03:27.000 123 21230.31 201.35 42929.20 47892.48 2017-05-03 02:03:28.000 123 21230.33 201.36 42929.22 47892.46 2017-05-03 02:03:29.000 123 21230.31 201.37 42929.22 47892.44 2017-05-03 02:03:30.000 123 21230.29 201.37 42929.21 47892.47 2017-05-03 02:03:31.000 123 21230.30 201.37 42929.21 47892.45 2017-05-03 02:03:32.000 123 21230.32 201.38 42929.19 47892.42 2017-05-03 02:03:33.000 123 21230.28 201.36 42929.21 47892.44 2017-05-03 02:03:34.000 123 21230.30 201.38 42929.17 47892.40 2017-05-03 02:03:35.000 123 21230.28 201.40 42929.17 47892.43 2017-05-03 02:03:36.000 123 21230.30 201.38 42929.15 47892.42 2017-05-03 02:03:37.000 123 21230.28 201.37 42929.16 47892.41 2017-05-03 02:03:38.000 123 21230.29 201.37 42929.18 47892.41 2017-05-03 02:03:39.000 123 21230.29 201.37 42929.16 47892.39 2017-05-03 02:03:40.000 123 21230.29 201.33 42929.16 47892.42 2017-05-03 02:03:41.000 123 21230.26 201.36 42929.16 47892.41 2017-05-03 02:03:42.000 123 21230.28 201.34 42929.19 47892.40 2017-05-03 02:03:43.000 123 21230.26 201.29 42929.17 47892.43 2017-05-03 02:03:44.000 123 21230.25 201.29 42929.19 47892.43 2017-05-03 02:03:45.000 123 21230.28 201.28 42929.18 47892.41 2017-05-03 02:03:46.000 123 21230.29 201.29 42929.17 47892.44 2017-05-03 02:03:47.000 123 21230.26 201.27 42929.17 47892.43 2017-05-03 02:03:48.000 123 21230.32 201.23 42929.17 47892.43 2017-05-03 02:03:49.000 123 21230.31 201.24 42929.18 47892.42 2017-05-03 02:03:50.000 123 21230.30 201.26 42929.17 47892.40 2017-05-03 02:03:51.000 123 21230.27 201.24 42929.21 47892.45 2017-05-03 02:03:52.000 123 21230.27 201.23 42929.20 47892.43 2017-05-03 02:03:53.000 123 21230.25 201.21 42929.19 47892.41 2017-05-03 02:03:54.000 123 21230.25 201.22 42929.18 47892.45 2017-05-03 02:03:55.000 123 21230.26 201.24 42929.18 47892.39 2017-05-03 02:03:56.000 123 21230.25 201.22 42929.18 47892.42 2017-05-03 02:03:57.000 123 21230.23 201.22 42929.17 47892.42 2017-05-03 02:03:58.000 123 21230.28 201.21 42929.20 47892.42 2017-05-03 02:03:59.000 123 21230.27 201.18 42929.22 47892.41 2017-05-03 02:04:00.000 123 21230.25 201.18 42929.20 47892.41 2017-05-03 02:04:01.000 123 21230.26 201.20 42929.16 47892.41 2017-05-03 02:04:02.000 123 21230.27 201.17 42929.19 47892.42 2017-05-03 02:04:03.000 123 21230.28 201.16 42929.20 47892.43 2017-05-03 02:04:04.000 123 21230.27 201.15 42929.19 47892.45 2017-05-03 02:04:05.000 123 21230.29 201.14 42929.21 47892.44 2017-05-03 02:04:06.000 123 21230.33 201.12 42929.23 47892.46 2017-05-03 02:04:07.000 123 21230.31 201.11 42929.24 47892.45 2017-05-03 02:04:08.000 123 21230.32 201.13 42929.24 47892.48 2017-05-03 02:04:09.000 123 21230.34 201.14 42929.26 47892.49 2017-05-03 02:04:10.000 123 21230.32 201.15 42929.26 47892.47 2017-05-03 02:04:11.000 123 21230.32 201.15 42929.24 47892.46 2017-05-03 02:04:12.000 123 21230.29 201.15 42929.26 47892.51 2017-05-03 02:04:13.000 123 21230.29 201.16 42929.27 47892.48 2017-05-03 02:04:14.000 123 21230.30 201.17 42929.29 47892.49 2017-05-03 02:04:15.000 123 21230.30 201.19 42929.26 47892.49 2017-05-03 02:04:16.000 123 21230.32 201.22 42929.25 47892.46 2017-05-03 02:04:17.000 123 21230.35 201.24 42929.24 47892.47 2017-05-03 02:04:18.000 123 21230.36 201.28 42929.22 47892.47 2017-05-03 02:04:19.000 123 21230.36 201.31 42929.20 47892.45 2017-05-03 02:04:20.000 123 21230.35 201.34 42929.17 47892.47 2017-05-03 02:04:21.000 123 21230.34 201.35 42929.13 47892.43 2017-05-03 02:04:22.000 123 21230.37 201.38 42929.15 47892.42 2017-05-03 02:04:23.000 123 21230.36 201.42 42929.16 47892.46 2017-05-03 02:04:24.000 123 21230.36 201.45 42929.14 47892.42 2017-05-03 02:04:25.000 123 21230.39 201.43 42929.12 47892.43 2017-05-03 02:04:26.000 123 21230.41 201.45 42929.16 47892.43 2017-05-03 02:04:27.000 123 21230.43 201.48 42929.15 47892.44 2017-05-03 02:04:28.000 123 21230.44 201.48 42929.19 47892.46 2017-05-03 02:04:29.000 123 21230.44 201.52 42929.16 47892.42 2017-05-03 02:04:30.000 123 21230.46 201.52 42929.16 47892.44 2017-05-03 02:04:31.000 123 21230.47 201.54 42929.12 47892.46 2017-05-03 02:04:32.000 123 21230.49 201.55 42929.12 47892.46 2017-05-03 02:04:33.000 123 21230.47 201.58 42929.10 47892.46 2017-05-03 02:04:34.000 123 21230.50 201.62 42929.09 47892.47 2017-05-03 02:04:35.000 123 21230.53 201.65 42929.10 47892.44 2017-05-03 02:04:36.000 123 21230.54 201.64 42929.14 47892.47 2017-05-03 02:04:37.000 123 21230.53 201.64 42929.13 47892.45 2017-05-03 02:04:38.000 123 21230.52 201.64 42929.07 47892.48 2017-05-03 02:04:39.000 123 21230.57 201.62 42929.08 47892.48 2017-05-03 02:04:40.000 123 21230.61 201.62 42929.10 47892.51 2017-05-03 02:04:41.000 123 21230.60 201.62 42929.10 47892.45 2017-05-03 02:04:42.000 123 21230.61 201.63 42929.09 47892.48 2017-05-03 02:04:43.000 123 21230.69 201.58 42929.12 47892.52 2017-05-03 02:04:44.000 123 21230.73 201.53 42929.12 47892.54 2017-05-03 02:04:45.000 123 21230.75 201.50 42929.14 47892.57 2017-05-03 02:04:46.000 123 21230.78 201.48 42929.17 47892.60 2017-05-03 02:04:47.000 123 21230.74 201.48 42929.20 47892.60 2017-05-03 02:04:48.000 123 21230.77 201.47 42929.18 47892.63 2017-05-03 02:04:49.000 123 21230.76 201.47 42929.19 47892.61 2017-05-03 02:04:50.000 123 21230.74 201.45 42929.20 47892.66 2017-05-03 02:04:51.000 123 21230.73 201.43 42929.21 47892.64 2017-05-03 02:04:52.000 123 21230.71 201.40 42929.15 47892.62 2017-05-03 02:04:53.000 123 21230.69 201.39 42929.15 47892.61 2017-05-03 02:04:54.000 123 21230.66 201.43 42929.17 47892.60 2017-05-03 02:04:55.000 123 21230.60 201.51 42929.14 47892.57 2017-05-03 02:04:56.000 123 21230.54 201.57 42929.10 47892.51 2017-05-03 02:04:57.000 123 21230.49 201.64 42929.03 47892.44 2017-05-03 02:04:58.000 123 21230.47 201.64 42929.00 47892.40 2017-05-03 02:04:59.000 123 21230.45 201.61 42928.96 47892.32 2017-05-03 02:05:00.000 123 21230.44 201.61 42928.95 47892.30 2017-05-03 02:05:01.000 123 21230.39 201.59 42928.90 47892.26 2017-05-03 02:05:02.000 123 21230.38 201.61 42928.89 47892.23 2017-05-03 02:05:03.000 123 21230.35 201.60 42928.90 47892.21 2017-05-03 02:05:04.000 123 21230.37 201.57 42928.90 47892.22 2017-05-03 02:05:05.000 123 21230.37 201.53 42928.89 47892.23 2017-05-03 02:05:06.000 123 21230.34 201.52 42928.92 47892.21 2017-05-03 02:05:07.000 123 21230.32 201.50 42928.90 47892.21 2017-05-03 02:05:08.000 123 21230.33 201.48 42928.92 47892.21 2017-05-03 02:05:09.000 123 21230.35 201.48 42928.90 47892.21 2017-05-03 02:05:10.000 123 21230.34 201.48 42928.93 47892.23 2017-05-03 02:05:11.000 123 21230.34 201.44 42928.91 47892.24 2017-05-03 02:05:12.000 123 21230.37 201.41 42928.94 47892.21 2017-05-03 02:05:13.000 123 21230.36 201.39 42928.97 47892.26 2017-05-03 02:05:14.000 123 21230.38 201.36 42928.98 47892.24 2017-05-03 02:05:15.000 123 21230.40 201.31 42929.00 47892.29 2017-05-03 02:05:16.000 123 21230.40 201.30 42929.02 47892.29 2017-05-03 02:05:17.000 123 21230.41 201.31 42929.03 47892.34 2017-05-03 02:05:18.000 123 21230.40 201.31 42929.03 47892.35 2017-05-03 02:05:19.000 123 21230.40 201.29 42929.05 47892.36 2017-05-03 02:05:20.000 123 21230.39 201.28 42929.08 47892.37 2017-05-03 02:05:21.000 123 21230.35 201.30 42929.07 47892.40 2017-05-03 02:05:22.000 123 21230.35 201.32 42929.08 47892.39 2017-05-03 02:05:23.000 123 21230.37 201.30 42929.09 47892.37 2017-05-03 02:05:24.000 123 21230.37 201.28 42929.08 47892.39 2017-05-03 02:05:25.000 123 21230.37 201.28 42929.08 47892.36 2017-05-03 02:05:26.000 123 21230.33 201.31 42929.08 47892.38 2017-05-03 02:05:27.000 123 21230.31 201.33 42929.10 47892.40 2017-05-03 02:05:28.000 123 21230.31 201.31 42929.08 47892.38 2017-05-03 02:05:29.000 123 21230.31 201.31 42929.11 47892.37 2017-05-03 02:05:30.000 123 21230.34 201.29 42929.12 47892.38 2017-05-03 02:05:31.000 123 21230.34 201.31 42929.12 47892.39 2017-05-03 02:05:32.000 123 21230.34 201.29 42929.12 47892.39 2017-05-03 02:05:33.000 123 21230.36 201.27 42929.09 47892.40 2017-05-03 02:05:34.000 123 21230.37 201.27 42929.11 47892.39 2017-05-03 02:05:35.000 123 21230.33 201.26 42929.15 47892.39 2017-05-03 02:05:36.000 123 21230.32 201.26 42929.14 47892.41 2017-05-03 02:05:37.000 123 21230.33 201.26 42929.12 47892.41 2017-05-03 02:05:38.000 123 21230.34 201.27 42929.13 47892.40 2017-05-03 02:05:39.000 123 21230.35 201.29 42929.13 47892.42 2017-05-03 02:05:40.000 123 21230.32 201.27 42929.14 47892.43 2017-05-03 02:05:41.000 123 21230.32 201.23 42929.15 47892.38 2017-05-03 02:05:42.000 123 21230.31 201.20 42929.13 47892.41 2017-05-03 02:05:43.000 123 21230.31 201.18 42929.15 47892.41 2017-05-03 02:05:44.000 123 21230.32 201.15 42929.15 47892.41 2017-05-03 02:05:45.000 123 21230.30 201.14 42929.16 47892.37 2017-05-03 02:05:46.000 123 21230.30 201.12 42929.15 47892.42 2017-05-03 02:05:47.000 123 21230.31 201.10 42929.13 47892.42 2017-05-03 02:05:48.000 123 21230.27 201.08 42929.16 47892.40 2017-05-03 02:05:49.000 123 21230.26 201.07 42929.19 47892.37 2017-05-03 02:05:50.000 123 21230.27 201.04 42929.18 47892.40 2017-05-03 02:05:51.000 123 21230.25 201.04 42929.18 47892.36 2017-05-03 02:05:52.000 123 21230.22 201.02 42929.16 47892.36 2017-05-03 02:05:53.000 123 21230.22 201.00 42929.18 47892.39 2017-05-03 02:05:54.000 123 21230.21 200.97 42929.18 47892.34 2017-05-03 02:05:55.000 123 21230.19 200.94 42929.16 47892.36 2017-05-03 02:05:56.000 123 21230.21 200.95 42929.16 47892.37 2017-05-03 02:05:57.000 123 21230.23 200.93 42929.19 47892.37 2017-05-03 02:05:58.000 123 21230.22 200.91 42929.20 47892.37 2017-05-03 02:05:59.000 123 21230.21 200.90 42929.18 47892.36 2017-05-03 02:06:00.000 123 21230.19 200.88 42929.19 47892.36 2017-05-03 02:06:01.000 123 21230.21 200.88 42929.21 47892.37 2017-05-03 02:06:02.000 123 21230.22 200.89 42929.21 47892.38 2017-05-03 02:06:03.000 123 21230.24 200.90 42929.18 47892.37 2017-05-03 02:06:04.000 123 21230.22 200.90 42929.22 47892.38 2017-05-03 02:06:05.000 123 21230.20 200.88 42929.23 47892.36 2017-05-03 02:06:06.000 123 21230.20 200.85 42929.25 47892.35 2017-05-03 02:06:07.000 123 21230.17 200.86 42929.24 47892.36 2017-05-03 02:06:08.000 123 21230.12 200.85 42929.23 47892.37 2017-05-03 02:06:09.000 123 21230.11 200.83 42929.21 47892.37 2017-05-03 02:06:10.000 123 21230.13 200.86 42929.24 47892.34 2017-05-03 02:06:11.000 123 21230.10 200.86 42929.23 47892.38 2017-05-03 02:06:12.000 123 21230.08 200.88 42929.24 47892.38 2017-05-03 02:06:13.000 123 21230.10 200.89 42929.22 47892.34 2017-05-03 02:06:14.000 123 21230.11 200.91 42929.20 47892.34 2017-05-03 02:06:15.000 123 21230.09 200.93 42929.21 47892.36 2017-05-03 02:06:16.000 123 21230.12 200.92 42929.21 47892.35 2017-05-03 02:06:17.000 123 21230.12 200.97 42929.20 47892.37 2017-05-03 02:06:18.000 123 21230.14 200.97 42929.20 47892.39 2017-05-03 02:06:19.000 123 21230.14 200.98 42929.21 47892.33 2017-05-03 02:06:20.000 123 21230.16 200.95 42929.24 47892.37 2017-05-03 02:06:21.000 123 21230.17 200.97 42929.23 47892.38 2017-05-03 02:06:22.000 123 21230.18 200.99 42929.24 47892.40 2017-05-03 02:06:23.000 123 21230.16 201.00 42929.22 47892.36 2017-05-03 02:06:24.000 123 21230.15 201.02 42929.23 47892.38 2017-05-03 02:06:25.000 123 21230.19 201.05 42929.21 47892.41 2017-05-03 02:06:26.000 123 21230.24 201.06 42929.24 47892.41 2017-05-03 02:06:27.000 123 21230.25 201.08 42929.23 47892.39 2017-05-03 02:06:28.000 123 21230.28 201.12 42929.21 47892.44 2017-05-03 02:06:29.000 123 21230.27 201.15 42929.22 47892.42 2017-05-03 02:06:30.000 123 21230.29 201.15 42929.23 47892.40 2017-05-03 02:06:31.000 123 21230.28 201.20 42929.20 47892.40 2017-05-03 02:06:32.000 123 21230.32 201.22 42929.20 47892.40 2017-05-03 02:06:33.000 123 21230.33 201.22 42929.16 47892.40 2017-05-03 02:06:34.000 123 21230.36 201.24 42929.14 47892.42 2017-05-03 02:06:35.000 123 21230.38 201.26 42929.14 47892.38 2017-05-03 02:06:36.000 123 21230.39 201.26 42929.14 47892.42 2017-05-03 02:06:37.000 123 21230.42 201.26 42929.16 47892.43 2017-05-03 02:06:38.000 123 21230.43 201.23 42929.16 47892.45 2017-05-03 02:06:39.000 123 21230.45 201.24 42929.18 47892.44 2017-05-03 02:06:40.000 123 21230.44 201.26 42929.17 47892.45 2017-05-03 02:06:41.000 123 21230.46 201.24 42929.20 47892.46 2017-05-03 02:06:42.000 123 21230.51 201.25 42929.18 47892.49 2017-05-03 02:06:43.000 123 21230.48 201.25 42929.16 47892.48 2017-05-03 02:06:44.000 123 21230.48 201.22 42929.16 47892.51 2017-05-03 02:06:45.000 123 21230.51 201.20 42929.19 47892.49 2017-05-03 02:06:46.000 123 21230.55 201.18 42929.22 47892.53 2017-05-03 02:06:47.000 123 21230.53 201.19 42929.18 47892.51 2017-05-03 02:06:48.000 123 21230.54 201.18 42929.17 47892.53 2017-05-03 02:06:49.000 123 21230.54 201.13 42929.22 47892.54 2017-05-03 02:06:50.000 123 21230.52 201.14 42929.22 47892.55 2017-05-03 02:06:51.000 123 21230.50 201.16 42929.24 47892.54 2017-05-03 02:06:52.000 123 21230.53 201.15 42929.24 47892.55 2017-05-03 02:06:53.000 123 21230.53 201.15 42929.20 47892.51 2017-05-03 02:06:54.000 123 21230.51 201.14 42929.22 47892.53 2017-05-03 02:06:55.000 123 21230.49 201.14 42929.19 47892.53 2017-05-03 02:06:56.000 123 21230.48 201.14 42929.17 47892.51 2017-05-03 02:06:57.000 123 21230.46 201.13 42929.17 47892.46 2017-05-03 02:06:58.000 123 21230.45 201.14 42929.16 47892.50 2017-05-03 02:06:59.000 123 21230.46 201.13 42929.15 47892.49 2017-05-03 02:07:00.000 123 21230.46 201.13 42929.19 47892.47 2017-05-03 02:07:01.000 123 21230.45 201.13 42929.16 47892.44 2017-05-03 02:07:02.000 123 21230.44 201.13 42929.16 47892.45 2017-05-03 02:07:03.000 123 21230.42 201.13 42929.17 47892.44 2017-05-03 02:07:04.000 123 21230.42 201.15 42929.16 47892.46 2017-05-03 02:07:05.000 123 21230.40 201.12 42929.15 47892.42 2017-05-03 02:07:06.000 123 21230.40 201.11 42929.16 47892.44 2017-05-03 02:07:07.000 123 21230.41 201.11 42929.15 47892.44 2017-05-03 02:07:08.000 123 21230.41 201.12 42929.14 47892.43 2017-05-03 02:07:09.000 123 21230.39 201.11 42929.13 47892.45 2017-05-03 02:07:10.000 123 21230.41 201.08 42929.14 47892.44 2017-05-03 02:07:11.000 123 21230.39 201.09 42929.15 47892.43 2017-05-03 02:07:12.000 123 21230.39 201.09 42929.14 47892.46 2017-05-03 02:07:13.000 123 21230.37 201.07 42929.14 47892.41 2017-05-03 02:07:14.000 123 21230.36 201.07 42929.15 47892.44 2017-05-03 02:07:15.000 123 21230.32 201.09 42929.16 47892.42 2017-05-03 02:07:16.000 123 21230.28 201.12 42929.20 47892.43 2017-05-03 02:07:17.000 123 21230.30 201.11 42929.20 47892.41 2017-05-03 02:07:18.000 123 21230.29 201.08 42929.22 47892.39 2017-05-03 02:07:19.000 123 21230.26 201.09 42929.19 47892.39 2017-05-03 02:07:20.000 123 21230.20 201.11 42929.17 47892.38 2017-05-03 02:07:21.000 123 21230.21 201.10 42929.19 47892.38 2017-05-03 02:07:22.000 123 21230.22 201.09 42929.22 47892.37 2017-05-03 02:07:23.000 123 21230.19 201.09 42929.19 47892.35 2017-05-03 02:07:24.000 123 21230.19 201.09 42929.19 47892.39 2017-05-03 02:07:25.000 123 21230.21 201.11 42929.19 47892.37 2017-05-03 02:07:26.000 123 21230.26 201.10 42929.23 47892.41 2017-05-03 02:07:27.000 123 21230.27 201.10 42929.22 47892.35 2017-05-03 02:07:28.000 123 21230.25 201.12 42929.21 47892.43 2017-05-03 02:07:29.000 123 21230.26 201.14 42929.18 47892.41 2017-05-03 02:07:30.000 123 21230.28 201.12 42929.19 47892.44 2017-05-03 02:07:31.000 123 21230.28 201.11 42929.23 47892.43 2017-05-03 02:07:32.000 123 21230.30 201.12 42929.25 47892.45 2017-05-03 02:07:33.000 123 21230.30 201.14 42929.27 47892.44 2017-05-03 02:07:34.000 123 21230.34 201.14 42929.24 47892.44 2017-05-03 02:07:35.000 123 21230.35 201.13 42929.23 47892.49 2017-05-03 02:07:36.000 123 21230.36 201.10 42929.26 47892.45 2017-05-03 02:07:37.000 123 21230.36 201.10 42929.24 47892.48 2017-05-03 02:07:38.000 123 21230.35 201.09 42929.26 47892.47 2017-05-03 02:07:39.000 123 21230.33 201.07 42929.23 47892.46 2017-05-03 02:07:40.000 123 21230.29 201.05 42929.27 47892.48 2017-05-03 02:07:41.000 123 21230.26 201.05 42929.27 47892.46 2017-05-03 02:07:42.000 123 21230.28 201.01 42929.28 47892.47 2017-05-03 02:07:43.000 123 21230.26 201.00 42929.26 47892.47 2017-05-03 02:07:44.000 123 21230.25 201.00 42929.25 47892.47 2017-05-03 02:07:45.000 123 21230.22 200.98 42929.27 47892.47 2017-05-03 02:07:46.000 123 21230.21 200.94 42929.27 47892.46 2017-05-03 02:07:47.000 123 21230.22 200.92 42929.29 47892.48 2017-05-03 02:07:48.000 123 21230.18 200.91 42929.31 47892.47 2017-05-03 02:07:49.000 123 21230.17 200.90 42929.30 47892.47 2017-05-03 02:07:50.000 123 21230.18 200.89 42929.27 47892.48 2017-05-03 02:07:51.000 123 21230.19 200.89 42929.27 47892.48 2017-05-03 02:07:52.000 123 21230.20 200.90 42929.29 47892.46 2017-05-03 02:07:53.000 123 21230.14 200.89 42929.32 47892.48 2017-05-03 02:07:54.000 123 21230.12 200.89 42929.34 47892.47 2017-05-03 02:07:55.000 123 21230.21 200.87 42929.34 47892.48 2017-05-03 02:07:56.000 123 21230.29 200.81 42929.35 47892.52 2017-05-03 02:07:57.000 123 21230.29 200.78 42929.35 47892.55 2017-05-03 02:07:58.000 123 21230.30 200.74 42929.39 47892.61 2017-05-03 02:07:59.000 123 21230.34 200.72 42929.46 47892.61 2017-05-03 02:08:00.000 123 21230.36 200.73 42929.45 47892.61 2017-05-03 02:08:01.000 123 21230.36 200.73 42929.45 47892.63 2017-05-03 02:08:02.000 123 21230.37 200.71 42929.43 47892.65 2017-05-03 02:08:03.000 123 21230.38 200.69 42929.45 47892.64 2017-05-03 02:08:04.000 123 21230.37 200.69 42929.45 47892.65 2017-05-03 02:08:05.000 123 21230.37 200.67 42929.45 47892.67 2017-05-03 02:08:06.000 123 21230.38 200.69 42929.48 47892.66 2017-05-03 02:08:07.000 123 21230.36 200.69 42929.49 47892.67 2017-05-03 02:08:08.000 123 21230.38 200.67 42929.48 47892.70 2017-05-03 02:08:09.000 123 21230.38 200.68 42929.47 47892.68 2017-05-03 02:08:10.000 123 21230.39 200.69 42929.47 47892.72 2017-05-03 02:08:11.000 123 21230.39 200.71 42929.44 47892.68 2017-05-03 02:08:12.000 123 21230.43 200.72 42929.46 47892.69 2017-05-03 02:08:13.000 123 21230.42 200.74 42929.45 47892.68 2017-05-03 02:08:14.000 123 21230.43 200.78 42929.44 47892.69 2017-05-03 02:08:15.000 123 21230.42 200.80 42929.43 47892.68 2017-05-03 02:08:16.000 123 21230.42 200.84 42929.44 47892.67 2017-05-03 02:08:17.000 123 21230.44 200.87 42929.44 47892.64 2017-05-03 02:08:18.000 123 21230.43 200.85 42929.40 47892.62 2017-05-03 02:08:19.000 123 21230.41 200.87 42929.40 47892.63 2017-05-03 02:08:20.000 123 21230.44 200.88 42929.41 47892.63 2017-05-03 02:08:21.000 123 21230.41 200.88 42929.41 47892.64 2017-05-03 02:08:22.000 123 21230.40 200.89 42929.41 47892.66 2017-05-03 02:08:23.000 123 21230.40 200.90 42929.38 47892.66 2017-05-03 02:08:24.000 123 21230.41 200.90 42929.41 47892.66 2017-05-03 02:08:25.000 123 21230.41 200.89 42929.42 47892.62 2017-05-03 02:08:26.000 123 21230.39 200.94 42929.41 47892.65 2017-05-03 02:08:27.000 123 21230.41 200.95 42929.41 47892.66 2017-05-03 02:08:28.000 123 21230.39 200.97 42929.38 47892.64 2017-05-03 02:08:29.000 123 21230.38 200.97 42929.38 47892.62 2017-05-03 02:08:30.000 123 21230.37 200.99 42929.37 47892.63 2017-05-03 02:08:31.000 123 21230.35 200.98 42929.41 47892.62 2017-05-03 02:08:32.000 123 21230.32 201.02 42929.37 47892.64 2017-05-03 02:08:33.000 123 21230.35 201.05 42929.39 47892.63 2017-05-03 02:08:34.000 123 21230.32 201.10 42929.38 47892.58 2017-05-03 02:08:35.000 123 21230.31 201.13 42929.34 47892.55 2017-05-03 02:08:36.000 123 21230.29 201.18 42929.33 47892.54 2017-05-03 02:08:37.000 123 21230.26 201.18 42929.29 47892.53 2017-05-03 02:08:38.000 123 21230.26 201.20 42929.24 47892.48 2017-05-03 02:08:39.000 123 21230.24 201.21 42929.22 47892.43 2017-05-03 02:08:40.000 123 21230.21 201.23 42929.21 47892.43 2017-05-03 02:08:41.000 123 21230.23 201.21 42929.21 47892.40 2017-05-03 02:08:42.000 123 21230.21 201.23 42929.19 47892.40 2017-05-03 02:08:43.000 123 21230.21 201.23 42929.19 47892.37 2017-05-03 02:08:44.000 123 21230.16 201.22 42929.21 47892.38 2017-05-03 02:08:45.000 123 21230.15 201.23 42929.22 47892.35 2017-05-03 02:08:46.000 123 21230.15 201.22 42929.24 47892.37 2017-05-03 02:08:47.000 123 21230.12 201.23 42929.20 47892.32 2017-05-03 02:08:48.000 123 21230.08 201.29 42929.16 47892.36 2017-05-03 02:08:49.000 123 21230.05 201.35 42929.14 47892.26 2017-05-03 02:08:50.000 123 21230.02 201.37 42929.10 47892.24 2017-05-03 02:08:51.000 123 21230.03 201.35 42929.08 47892.23 2017-05-03 02:08:52.000 123 21230.00 201.37 42929.06 47892.17 2017-05-03 02:08:53.000 123 21230.02 201.40 42929.02 47892.16 2017-05-03 02:08:54.000 123 21229.98 201.39 42929.01 47892.09 2017-05-03 02:08:55.000 123 21229.95 201.38 42929.02 47892.11 2017-05-03 02:08:56.000 123 21229.96 201.37 42929.02 47892.09 2017-05-03 02:08:57.000 123 21229.93 201.36 42929.05 47892.08 2017-05-03 02:08:58.000 123 21229.95 201.34 42929.03 47892.09 2017-05-03 02:08:59.000 123 21229.94 201.34 42929.05 47892.08 2017-05-03 02:09:00.000 123 21229.92 201.33 42929.04 47892.08 2017-05-03 02:09:01.000 123 21229.93 201.32 42929.03 47892.09 2017-05-03 02:09:02.000 123 21229.94 201.27 42929.03 47892.10 2017-05-03 02:09:03.000 123 21229.96 201.27 42929.05 47892.11 2017-05-03 02:09:04.000 123 21229.95 201.25 42929.08 47892.14 2017-05-03 02:09:05.000 123 21229.94 201.22 42929.11 47892.15 2017-05-03 02:09:06.000 123 21229.94 201.20 42929.12 47892.18 2017-05-03 02:09:07.000 123 21229.97 201.17 42929.18 47892.18 2017-05-03 02:09:08.000 123 21230.02 201.15 42929.20 47892.21 2017-05-03 02:09:09.000 123 21230.08 201.15 42929.19 47892.26 2017-05-03 02:09:10.000 123 21230.09 201.15 42929.21 47892.29 2017-05-03 02:09:11.000 123 21230.11 201.14 42929.22 47892.30 2017-05-03 02:09:12.000 123 21230.12 201.13 42929.22 47892.32 2017-05-03 02:09:13.000 123 21230.12 201.13 42929.23 47892.32 2017-05-03 02:09:14.000 123 21230.10 201.14 42929.23 47892.34 2017-05-03 02:09:15.000 123 21230.09 201.13 42929.23 47892.33 2017-05-03 02:09:16.000 123 21230.10 201.11 42929.24 47892.35 2017-05-03 02:09:17.000 123 21230.11 201.14 42929.26 47892.36 2017-05-03 02:09:18.000 123 21230.10 201.13 42929.24 47892.36 2017-05-03 02:09:19.000 123 21230.10 201.11 42929.23 47892.37 2017-05-03 02:09:20.000 123 21230.10 201.14 42929.22 47892.34 2017-05-03 02:09:21.000 123 21230.09 201.16 42929.22 47892.35 2017-05-03 02:09:22.000 123 21230.09 201.14 42929.24 47892.34 2017-05-03 02:09:23.000 123 21230.11 201.14 42929.22 47892.36 2017-05-03 02:09:24.000 123 21230.12 201.15 42929.23 47892.37 2017-05-03 02:09:25.000 123 21230.11 201.15 42929.28 47892.36 2017-05-03 02:09:26.000 123 21230.10 201.16 42929.23 47892.39 2017-05-03 02:09:27.000 123 21230.15 201.14 42929.26 47892.38 2017-05-03 02:09:28.000 123 21230.15 201.13 42929.26 47892.41 2017-05-03 02:09:29.000 123 21230.17 201.13 42929.26 47892.38 2017-05-03 02:09:30.000 123 21230.13 201.14 42929.26 47892.35 2017-05-03 02:09:31.000 123 21230.10 201.15 42929.24 47892.37 2017-05-03 02:09:32.000 123 21230.12 201.14 42929.23 47892.35 2017-05-03 02:09:33.000 123 21230.08 201.11 42929.24 47892.36 2017-05-03 02:09:34.000 123 21230.08 201.08 42929.23 47892.34 2017-05-03 02:09:35.000 123 21230.05 201.06 42929.22 47892.31 2017-05-03 02:09:36.000 123 21229.99 201.06 42929.22 47892.30 2017-05-03 02:09:37.000 123 21230.01 201.02 42929.22 47892.34 2017-05-03 02:09:38.000 123 21230.01 201.02 42929.20 47892.33 2017-05-03 02:09:39.000 123 21230.03 201.01 42929.21 47892.29 2017-05-03 02:09:40.000 123 21230.04 200.99 42929.21 47892.31 2017-05-03 02:09:41.000 123 21230.02 200.98 42929.24 47892.33 2017-05-03 02:09:42.000 123 21230.03 200.96 42929.24 47892.34 2017-05-03 02:09:43.000 123 21230.04 200.94 42929.22 47892.32 2017-05-03 02:09:44.000 123 21230.05 200.94 42929.21 47892.37 2017-05-03 02:09:45.000 123 21230.07 200.93 42929.22 47892.34 2017-05-03 02:09:46.000 123 21230.05 200.94 42929.27 47892.35 2017-05-03 02:09:47.000 123 21230.05 200.93 42929.25 47892.37 2017-05-03 02:09:48.000 123 21230.09 200.90 42929.26 47892.39 2017-05-03 02:09:49.000 123 21230.09 200.91 42929.28 47892.36 2017-05-03 02:09:50.000 123 21230.11 200.89 42929.26 47892.39 2017-05-03 02:09:51.000 123 21230.11 200.89 42929.29 47892.40 2017-05-03 02:09:52.000 123 21230.13 200.89 42929.30 47892.40 2017-05-03 02:09:53.000 123 21230.14 200.89 42929.29 47892.39 2017-05-03 02:09:54.000 123 21230.16 200.89 42929.29 47892.40 2017-05-03 02:09:55.000 123 21230.17 200.91 42929.29 47892.43 2017-05-03 02:09:56.000 123 21230.15 200.94 42929.26 47892.41 2017-05-03 02:09:57.000 123 21230.21 200.94 42929.25 47892.41 2017-05-03 02:09:58.000 123 21230.25 200.92 42929.22 47892.43 2017-05-03 02:09:59.000 123 21230.26 200.90 42929.23 47892.42 2017-05-03 02:10:00.000 123 21230.31 200.89 42929.20 47892.41 2017-05-03 02:10:01.000 123 21230.32 200.88 42929.27 47892.45 2017-05-03 02:10:02.000 123 21230.30 200.89 42929.24 47892.44 2017-05-03 02:10:03.000 123 21230.34 200.89 42929.21 47892.45 2017-05-03 02:10:04.000 123 21230.40 200.86 42929.22 47892.50 2017-05-03 02:10:05.000 123 21230.43 200.85 42929.24 47892.49 2017-05-03 02:10:06.000 123 21230.43 200.80 42929.24 47892.50 2017-05-03 02:10:07.000 123 21230.46 200.78 42929.25 47892.51 2017-05-03 02:10:08.000 123 21230.49 200.76 42929.27 47892.52 2017-05-03 02:10:09.000 123 21230.48 200.76 42929.28 47892.53 2017-05-03 02:10:10.000 123 21230.51 200.73 42929.26 47892.55 2017-05-03 02:10:11.000 123 21230.51 200.71 42929.26 47892.59 2017-05-03 02:10:12.000 123 21230.52 200.70 42929.27 47892.56 2017-05-03 02:10:13.000 123 21230.56 200.68 42929.26 47892.59 2017-05-03 02:10:14.000 123 21230.56 200.68 42929.29 47892.60 2017-05-03 02:10:15.000 123 21230.51 200.66 42929.28 47892.60 2017-05-03 02:10:16.000 123 21230.52 200.63 42929.26 47892.59 2017-05-03 02:10:17.000 123 21230.52 200.61 42929.28 47892.62 2017-05-03 02:10:18.000 123 21230.51 200.60 42929.32 47892.61 2017-05-03 02:10:19.000 123 21230.52 200.60 42929.34 47892.63 2017-05-03 02:10:20.000 123 21230.53 200.59 42929.33 47892.61 2017-05-03 02:10:21.000 123 21230.51 200.58 42929.33 47892.63 2017-05-03 02:10:22.000 123 21230.51 200.58 42929.32 47892.65 2017-05-03 02:10:23.000 123 21230.50 200.60 42929.32 47892.61 2017-05-03 02:10:24.000 123 21230.51 200.63 42929.31 47892.60 2017-05-03 02:10:25.000 123 21230.48 200.63 42929.32 47892.61 2017-05-03 02:10:26.000 123 21230.49 200.63 42929.32 47892.61 2017-05-03 02:10:27.000 123 21230.46 200.64 42929.31 47892.58 2017-05-03 02:10:28.000 123 21230.43 200.63 42929.28 47892.60 2017-05-03 02:10:29.000 123 21230.40 200.66 42929.30 47892.55 2017-05-03 02:10:30.000 123 21230.39 200.66 42929.30 47892.57 2017-05-03 02:10:31.000 123 21230.37 200.66 42929.31 47892.52 2017-05-03 02:10:32.000 123 21230.37 200.70 42929.29 47892.53 2017-05-03 02:10:33.000 123 21230.37 200.73 42929.27 47892.52 2017-05-03 02:10:34.000 123 21230.37 200.75 42929.25 47892.51 2017-05-03 02:10:35.000 123 21230.40 200.78 42929.26 47892.50 2017-05-03 02:10:36.000 123 21230.41 200.78 42929.25 47892.51 2017-05-03 02:10:37.000 123 21230.36 200.79 42929.24 47892.46 2017-05-03 02:10:38.000 123 21230.38 200.81 42929.27 47892.51 2017-05-03 02:10:39.000 123 21230.38 200.83 42929.27 47892.48 2017-05-03 02:10:40.000 123 21230.42 200.85 42929.24 47892.51 2017-05-03 02:10:41.000 123 21230.41 200.86 42929.27 47892.52 2017-05-03 02:10:42.000 123 21230.40 200.87 42929.27 47892.49 2017-05-03 02:10:43.000 123 21230.42 200.90 42929.29 47892.51 2017-05-03 02:10:44.000 123 21230.44 200.90 42929.30 47892.53 2017-05-03 02:10:45.000 123 21230.43 200.89 42929.30 47892.54 2017-05-03 02:10:46.000 123 21230.46 200.88 42929.33 47892.56 2017-05-03 02:10:47.000 123 21230.47 200.90 42929.30 47892.55 2017-05-03 02:10:48.000 123 21230.46 200.90 42929.33 47892.58 2017-05-03 02:10:49.000 123 21230.48 200.88 42929.36 47892.56 2017-05-03 02:10:50.000 123 21230.50 200.88 42929.36 47892.58 2017-05-03 02:10:51.000 123 21230.52 200.87 42929.36 47892.62 2017-05-03 02:10:52.000 123 21230.51 200.87 42929.36 47892.64 2017-05-03 02:10:53.000 123 21230.49 200.86 42929.35 47892.61 2017-05-03 02:10:54.000 123 21230.52 200.84 42929.37 47892.68 2017-05-03 02:10:55.000 123 21230.54 200.80 42929.37 47892.66 2017-05-03 02:10:56.000 123 21230.55 200.78 42929.41 47892.67 2017-05-03 02:10:57.000 123 21230.55 200.74 42929.41 47892.71 2017-05-03 02:10:58.000 123 21230.55 200.71 42929.41 47892.69 2017-05-03 02:10:59.000 123 21230.56 200.71 42929.41 47892.69 2017-05-03 02:11:00.000 123 21230.55 200.70 42929.41 47892.70 2017-05-03 02:11:01.000 123 21230.52 200.68 42929.43 47892.71 2017-05-03 02:11:02.000 123 21230.50 200.64 42929.41 47892.73 2017-05-03 02:11:03.000 123 21230.47 200.62 42929.43 47892.72 2017-05-03 02:11:04.000 123 21230.51 200.60 42929.44 47892.75 2017-05-03 02:11:05.000 123 21230.51 200.56 42929.45 47892.74 2017-05-03 02:11:06.000 123 21230.49 200.56 42929.49 47892.79 2017-05-03 02:11:07.000 123 21230.47 200.54 42929.53 47892.75 2017-05-03 02:11:08.000 123 21230.44 200.53 42929.57 47892.77 2017-05-03 02:11:09.000 123 21230.44 200.51 42929.55 47892.76 2017-05-03 02:11:10.000 123 21230.42 200.47 42929.54 47892.78 2017-05-03 02:11:11.000 123 21230.39 200.46 42929.56 47892.75 2017-05-03 02:11:12.000 123 21230.38 200.47 42929.55 47892.77 2017-05-03 02:11:13.000 123 21230.39 200.48 42929.57 47892.75 2017-05-03 02:11:14.000 123 21230.39 200.48 42929.58 47892.78 2017-05-03 02:11:15.000 123 21230.35 200.46 42929.54 47892.76 2017-05-03 02:11:16.000 123 21230.33 200.47 42929.53 47892.72 2017-05-03 02:11:17.000 123 21230.32 200.46 42929.55 47892.75 2017-05-03 02:11:18.000 123 21230.33 200.47 42929.57 47892.76 2017-05-03 02:11:19.000 123 21230.33 200.46 42929.58 47892.72 2017-05-03 02:11:20.000 123 21230.31 200.45 42929.59 47892.74 2017-05-03 02:11:21.000 123 21230.34 200.46 42929.61 47892.74 2017-05-03 02:11:22.000 123 21230.32 200.47 42929.60 47892.77 2017-05-03 02:11:23.000 123 21230.34 200.48 42929.60 47892.75 2017-05-03 02:11:24.000 123 21230.36 200.48 42929.58 47892.77 2017-05-03 02:11:25.000 123 21230.35 200.46 42929.58 47892.80 2017-05-03 02:11:26.000 123 21230.33 200.48 42929.57 47892.76 2017-05-03 02:11:27.000 123 21230.33 200.47 42929.56 47892.76 2017-05-03 02:11:28.000 123 21230.35 200.49 42929.56 47892.76 2017-05-03 02:11:29.000 123 21230.38 200.51 42929.58 47892.78 2017-05-03 02:11:30.000 123 21230.38 200.52 42929.58 47892.78 2017-05-03 02:11:31.000 123 21230.39 200.51 42929.59 47892.76 2017-05-03 02:11:32.000 123 21230.38 200.51 42929.57 47892.76 2017-05-03 02:11:33.000 123 21230.38 200.54 42929.58 47892.78 2017-05-03 02:11:34.000 123 21230.36 200.57 42929.60 47892.77 2017-05-03 02:11:35.000 123 21230.35 200.60 42929.61 47892.74 2017-05-03 02:11:36.000 123 21230.36 200.61 42929.58 47892.79 2017-05-03 02:11:37.000 123 21230.35 200.61 42929.58 47892.76 2017-05-03 02:11:38.000 123 21230.33 200.62 42929.59 47892.77 2017-05-03 02:11:39.000 123 21230.33 200.64 42929.54 47892.76 2017-05-03 02:11:40.000 123 21230.33 200.65 42929.56 47892.75 2017-05-03 02:11:41.000 123 21230.35 200.67 42929.58 47892.76 2017-05-03 02:11:42.000 123 21230.35 200.69 42929.58 47892.75 2017-05-03 02:11:43.000 123 21230.31 200.76 42929.56 47892.73 2017-05-03 02:11:44.000 123 21230.33 200.81 42929.60 47892.76 2017-05-03 02:11:45.000 123 21230.35 200.88 42929.59 47892.73 2017-05-03 02:11:46.000 123 21230.34 200.97 42929.52 47892.76 2017-05-03 02:11:47.000 123 21230.31 201.06 42929.48 47892.64 2017-05-03 02:11:48.000 123 21230.30 201.14 42929.41 47892.62 2017-05-03 02:11:49.000 123 21230.29 201.17 42929.35 47892.57 2017-05-03 02:11:50.000 123 21230.30 201.20 42929.34 47892.53 2017-05-03 02:11:51.000 123 21230.33 201.20 42929.33 47892.48 2017-05-03 02:11:52.000 123 21230.32 201.22 42929.32 47892.49 2017-05-03 02:11:53.000 123 21230.33 201.26 42929.28 47892.50 2017-05-03 02:11:54.000 123 21230.35 201.29 42929.27 47892.48 2017-05-03 02:11:55.000 123 21230.42 201.27 42929.26 47892.49 2017-05-03 02:11:56.000 123 21230.45 201.24 42929.26 47892.50 2017-05-03 02:11:57.000 123 21230.49 201.23 42929.33 47892.52 2017-05-03 02:11:58.000 123 21230.50 201.21 42929.37 47892.59 2017-05-03 02:11:59.000 123 21230.55 201.19 42929.37 47892.62 2017-05-03 02:12:00.000 123 21230.56 201.22 42929.37 47892.62 2017-05-03 02:12:01.000 123 21230.52 201.29 42929.36 47892.68 2017-05-03 02:12:02.000 123 21230.54 201.34 42929.34 47892.63 2017-05-03 02:12:03.000 123 21230.57 201.36 42929.34 47892.62 2017-05-03 02:12:04.000 123 21230.57 201.38 42929.35 47892.63 2017-05-03 02:12:05.000 123 21230.54 201.41 42929.32 47892.57 2017-05-03 02:12:06.000 123 21230.55 201.42 42929.27 47892.59 2017-05-03 02:12:07.000 123 21230.54 201.41 42929.27 47892.54 2017-05-03 02:12:08.000 123 21230.54 201.43 42929.24 47892.57 2017-05-03 02:12:09.000 123 21230.54 201.46 42929.25 47892.57 2017-05-03 02:12:10.000 123 21230.52 201.51 42929.27 47892.55 2017-05-03 02:12:11.000 123 21230.50 201.55 42929.22 47892.50 2017-05-03 02:12:12.000 123 21230.46 201.58 42929.17 47892.46 2017-05-03 02:12:13.000 123 21230.45 201.62 42929.11 47892.42 2017-05-03 02:12:14.000 123 21230.45 201.60 42929.07 47892.38 2017-05-03 02:12:15.000 123 21230.44 201.55 42929.05 47892.33 2017-05-03 02:12:16.000 123 21230.41 201.51 42929.07 47892.33 2017-05-03 02:12:17.000 123 21230.42 201.48 42929.08 47892.32 2017-05-03 02:12:18.000 123 21230.41 201.44 42929.07 47892.30 2017-05-03 02:12:19.000 123 21230.41 201.40 42929.06 47892.33 2017-05-03 02:12:20.000 123 21230.44 201.38 42929.08 47892.34 2017-05-03 02:12:21.000 123 21230.42 201.35 42929.06 47892.35 2017-05-03 02:12:22.000 123 21230.45 201.30 42929.08 47892.37 2017-05-03 02:12:23.000 123 21230.43 201.26 42929.12 47892.34 2017-05-03 02:12:24.000 123 21230.41 201.23 42929.17 47892.38 2017-05-03 02:12:25.000 123 21230.43 201.18 42929.19 47892.39 2017-05-03 02:12:26.000 123 21230.41 201.19 42929.18 47892.45 2017-05-03 02:12:27.000 123 21230.39 201.17 42929.21 47892.42 2017-05-03 02:12:28.000 123 21230.40 201.17 42929.20 47892.45 2017-05-03 02:12:29.000 123 21230.39 201.15 42929.22 47892.46 2017-05-03 02:12:30.000 123 21230.39 201.17 42929.22 47892.47 2017-05-03 02:12:31.000 123 21230.40 201.15 42929.24 47892.48 2017-05-03 02:12:32.000 123 21230.45 201.15 42929.26 47892.51 2017-05-03 02:12:33.000 123 21230.42 201.13 42929.27 47892.51 2017-05-03 02:12:34.000 123 21230.40 201.12 42929.29 47892.52 2017-05-03 02:12:35.000 123 21230.42 201.13 42929.27 47892.52 2017-05-03 02:12:36.000 123 21230.44 201.12 42929.31 47892.54 2017-05-03 02:12:37.000 123 21230.43 201.12 42929.33 47892.57 2017-05-03 02:12:38.000 123 21230.44 201.13 42929.31 47892.56 2017-05-03 02:12:39.000 123 21230.49 201.13 42929.30 47892.57 2017-05-03 02:12:40.000 123 21230.50 201.16 42929.30 47892.56 2017-05-03 02:12:41.000 123 21230.48 201.18 42929.29 47892.57 2017-05-03 02:12:42.000 123 21230.49 201.19 42929.27 47892.54 2017-05-03 02:12:43.000 123 21230.51 201.20 42929.26 47892.52 2017-05-03 02:12:44.000 123 21230.51 201.22 42929.24 47892.52 2017-05-03 02:12:45.000 123 21230.54 201.24 42929.26 47892.55 2017-05-03 02:12:46.000 123 21230.51 201.29 42929.22 47892.51 2017-05-03 02:12:47.000 123 21230.51 201.31 42929.20 47892.51 2017-05-03 02:12:48.000 123 21230.52 201.35 42929.19 47892.51 2017-05-03 02:12:49.000 123 21230.54 201.38 42929.19 47892.49 2017-05-03 02:12:50.000 123 21230.54 201.39 42929.17 47892.49 2017-05-03 02:12:51.000 123 21230.55 201.38 42929.19 47892.48 2017-05-03 02:12:52.000 123 21230.55 201.42 42929.19 47892.49 2017-05-03 02:12:53.000 123 21230.53 201.44 42929.18 47892.49 2017-05-03 02:12:54.000 123 21230.58 201.44 42929.19 47892.50 2017-05-03 02:12:55.000 123 21230.60 201.47 42929.20 47892.50 2017-05-03 02:12:56.000 123 21230.60 201.49 42929.16 47892.50 2017-05-03 02:12:57.000 123 21230.59 201.51 42929.18 47892.52 2017-05-03 02:12:58.000 123 21230.63 201.54 42929.19 47892.50 2017-05-03 02:12:59.000 123 21230.64 201.54 42929.18 47892.52 2017-05-03 02:13:00.000 123 21230.63 201.58 42929.16 47892.53 2017-05-03 02:13:01.000 123 21230.66 201.60 42929.17 47892.54 2017-05-03 02:13:02.000 123 21230.67 201.57 42929.18 47892.53 2017-05-03 02:13:03.000 123 21230.65 201.56 42929.20 47892.52 2017-05-03 02:13:04.000 123 21230.64 201.55 42929.22 47892.55 2017-05-03 02:13:05.000 123 21230.67 201.56 42929.20 47892.55 2017-05-03 02:13:06.000 123 21230.69 201.58 42929.23 47892.58 2017-05-03 02:13:07.000 123 21230.71 201.55 42929.23 47892.61 2017-05-03 02:13:08.000 123 21230.68 201.55 42929.26 47892.61 2017-05-03 02:13:09.000 123 21230.72 201.54 42929.29 47892.60 2017-05-03 02:13:10.000 123 21230.72 201.53 42929.26 47892.66 2017-05-03 02:13:11.000 123 21230.75 201.52 42929.27 47892.66 2017-05-03 02:13:12.000 123 21230.78 201.54 42929.31 47892.66 2017-05-03 02:13:13.000 123 21230.76 201.53 42929.32 47892.68 2017-05-03 02:13:14.000 123 21230.78 201.53 42929.30 47892.70 2017-05-03 02:13:15.000 123 21230.80 201.51 42929.28 47892.67 2017-05-03 02:13:16.000 123 21230.78 201.50 42929.30 47892.71 2017-05-03 02:13:17.000 123 21230.78 201.46 42929.33 47892.69 2017-05-03 02:13:18.000 123 21230.78 201.44 42929.29 47892.71 2017-05-03 02:13:19.000 123 21230.78 201.41 42929.33 47892.68 2017-05-03 02:13:20.000 123 21230.80 201.40 42929.30 47892.68 2017-05-03 02:13:21.000 123 21230.82 201.36 42929.32 47892.72 2017-05-03 02:13:22.000 123 21230.84 201.31 42929.33 47892.74 2017-05-03 02:13:23.000 123 21230.83 201.28 42929.34 47892.74 2017-05-03 02:13:24.000 123 21230.84 201.23 42929.39 47892.78 2017-05-03 02:13:25.000 123 21230.85 201.21 42929.41 47892.78 2017-05-03 02:13:26.000 123 21230.83 201.17 42929.43 47892.78 2017-05-03 02:13:27.000 123 21230.81 201.14 42929.39 47892.81 2017-05-03 02:13:28.000 123 21230.80 201.10 42929.45 47892.84 2017-05-03 02:13:29.000 123 21230.78 201.07 42929.47 47892.83 2017-05-03 02:13:30.000 123 21230.82 201.03 42929.48 47892.87 2017-05-03 02:13:31.000 123 21230.80 201.02 42929.52 47892.86 2017-05-03 02:13:32.000 123 21230.80 201.00 42929.53 47892.91 2017-05-03 02:13:33.000 123 21230.79 200.96 42929.51 47892.90 2017-05-03 02:13:34.000 123 21230.76 200.95 42929.53 47892.91 2017-05-03 02:13:35.000 123 21230.78 200.94 42929.57 47892.90 2017-05-03 02:13:36.000 123 21230.78 200.91 42929.59 47892.92 2017-05-03 02:13:37.000 123 21230.76 200.88 42929.62 47892.93 2017-05-03 02:13:38.000 123 21230.73 200.87 42929.61 47892.93 2017-05-03 02:13:39.000 123 21230.71 200.88 42929.63 47892.93 2017-05-03 02:13:40.000 123 21230.69 200.88 42929.65 47892.95 2017-05-03 02:13:41.000 123 21230.69 200.85 42929.65 47892.93 2017-05-03 02:13:42.000 123 21230.66 200.84 42929.63 47892.94 2017-05-03 02:13:43.000 123 21230.64 200.84 42929.64 47892.90 2017-05-03 02:13:44.000 123 21230.62 200.87 42929.64 47892.94 2017-05-03 02:13:45.000 123 21230.61 200.85 42929.67 47892.90 2017-05-03 02:13:46.000 123 21230.63 200.84 42929.68 47892.93 2017-05-03 02:13:47.000 123 21230.60 200.85 42929.68 47892.92 2017-05-03 02:13:48.000 123 21230.58 200.87 42929.65 47892.94 2017-05-03 02:13:49.000 123 21230.61 200.87 42929.65 47892.93 2017-05-03 02:13:50.000 123 21230.62 200.86 42929.65 47892.91 2017-05-03 02:13:51.000 123 21230.62 200.87 42929.63 47892.89 2017-05-03 02:13:52.000 123 21230.65 200.87 42929.65 47892.96 2017-05-03 02:13:53.000 123 21230.67 200.88 42929.65 47892.92 2017-05-03 02:13:54.000 123 21230.68 200.84 42929.67 47892.95 2017-05-03 02:13:55.000 123 21230.65 200.86 42929.69 47892.99 2017-05-03 02:13:56.000 123 21230.68 200.84 42929.68 47892.98 2017-05-03 02:13:57.000 123 21230.69 200.85 42929.71 47893.03 2017-05-03 02:13:58.000 123 21230.73 200.85 42929.72 47893.00 2017-05-03 02:13:59.000 123 21230.74 200.86 42929.71 47893.03 2017-05-03 02:14:00.000 123 21230.73 200.88 42929.72 47893.06 2017-05-03 02:14:01.000 123 21230.72 200.89 42929.73 47893.02 2017-05-03 02:14:02.000 123 21230.74 200.89 42929.76 47893.06 2017-05-03 02:14:03.000 123 21230.76 200.91 42929.75 47893.07 2017-05-03 02:14:04.000 123 21230.74 200.90 42929.75 47893.06 2017-05-03 02:14:05.000 123 21230.75 200.93 42929.74 47893.08 2017-05-03 02:14:06.000 123 21230.76 200.95 42929.75 47893.11 2017-05-03 02:14:07.000 123 21230.79 200.97 42929.78 47893.09 2017-05-03 02:14:08.000 123 21230.79 201.06 42929.77 47893.11 2017-05-03 02:14:09.000 123 21230.76 201.13 42929.71 47893.08 2017-05-03 02:14:10.000 123 21230.75 201.21 42929.65 47893.07 2017-05-03 02:14:11.000 123 21230.74 201.26 42929.63 47893.03 2017-05-03 02:14:12.000 123 21230.80 201.30 42929.62 47892.99 2017-05-03 02:14:13.000 123 21230.83 201.32 42929.58 47892.96 2017-05-03 02:14:14.000 123 21230.86 201.36 42929.60 47892.97 2017-05-03 02:14:15.000 123 21230.86 201.40 42929.60 47892.93 2017-05-03 02:14:16.000 123 21230.86 201.44 42929.58 47892.96 2017-05-03 02:14:17.000 123 21230.90 201.48 42929.59 47892.93 2017-05-03 02:14:18.000 123 21230.91 201.48 42929.57 47892.96 2017-05-03 02:14:19.000 123 21230.90 201.51 42929.53 47892.98 2017-05-03 02:14:20.000 123 21230.95 201.52 42929.56 47892.94 2017-05-03 02:14:21.000 123 21230.99 201.52 42929.55 47892.98 2017-05-03 02:14:22.000 123 21231.02 201.50 42929.55 47893.01 2017-05-03 02:14:23.000 123 21231.03 201.54 42929.55 47893.02 2017-05-03 02:14:24.000 123 21231.05 201.59 42929.54 47893.05 2017-05-03 02:14:25.000 123 21231.07 201.61 42929.54 47893.03 2017-05-03 02:14:26.000 123 21231.07 201.62 42929.51 47893.02 2017-05-03 02:14:27.000 123 21231.08 201.65 42929.51 47893.09 2017-05-03 02:14:28.000 123 21231.14 201.66 42929.54 47893.09 2017-05-03 02:14:29.000 123 21231.16 201.65 42929.52 47893.07 2017-05-03 02:14:30.000 123 21231.16 201.65 42929.52 47893.09 2017-05-03 02:14:31.000 123 21231.15 201.62 42929.55 47893.08 2017-05-03 02:14:32.000 123 21231.19 201.59 42929.54 47893.10 2017-05-03 02:14:33.000 123 21231.20 201.57 42929.54 47893.09 2017-05-03 02:14:34.000 123 21231.18 201.56 42929.56 47893.14 2017-05-03 02:14:35.000 123 21231.20 201.55 42929.56 47893.13 2017-05-03 02:14:36.000 123 21231.20 201.57 42929.58 47893.14 2017-05-03 02:14:37.000 123 21231.14 201.61 42929.54 47893.13 2017-05-03 02:14:38.000 123 21231.11 201.64 42929.53 47893.11 2017-05-03 02:14:39.000 123 21231.07 201.65 42929.51 47893.03 2017-05-03 02:14:40.000 123 21231.04 201.63 42929.48 47893.04 2017-05-03 02:14:41.000 123 21231.06 201.63 42929.48 47892.96 2017-05-03 02:14:42.000 123 21231.02 201.60 42929.46 47892.97 2017-05-03 02:14:43.000 123 21231.03 201.60 42929.44 47892.94 2017-05-03 02:14:44.000 123 21230.98 201.59 42929.43 47892.95 2017-05-03 02:14:45.000 123 21230.95 201.57 42929.43 47892.88 2017-05-03 02:14:46.000 123 21230.89 201.56 42929.44 47892.89 2017-05-03 02:14:47.000 123 21230.89 201.57 42929.43 47892.86 2017-05-03 02:14:48.000 123 21230.87 201.57 42929.43 47892.85 2017-05-03 02:14:49.000 123 21230.83 201.51 42929.45 47892.85 2017-05-03 02:14:50.000 123 21230.83 201.50 42929.42 47892.84 2017-05-03 02:14:51.000 123 21230.82 201.48 42929.44 47892.81 2017-05-03 02:14:52.000 123 21230.82 201.45 42929.43 47892.84 2017-05-03 02:14:53.000 123 21230.80 201.41 42929.43 47892.81 2017-05-03 02:14:54.000 123 21230.82 201.36 42929.46 47892.83 2017-05-03 02:14:55.000 123 21230.80 201.33 42929.49 47892.87 2017-05-03 02:14:56.000 123 21230.80 201.27 42929.49 47892.86 2017-05-03 02:14:57.000 123 21230.81 201.26 42929.49 47892.84 2017-05-03 02:14:58.000 123 21230.78 201.23 42929.53 47892.91 2017-05-03 02:14:59.000 123 21230.75 201.21 42929.53 47892.89 2017-05-03 02:15:00.000 123 21230.76 201.20 42929.58 47892.92 2017-05-03 02:15:01.000 123 21230.72 201.17 42929.59 47892.92 2017-05-03 02:15:02.000 123 21230.72 201.15 42929.57 47892.91 2017-05-03 02:15:03.000 123 21230.72 201.12 42929.59 47892.89 2017-05-03 02:15:04.000 123 21230.69 201.14 42929.60 47892.93 2017-05-03 02:15:05.000 123 21230.66 201.15 42929.64 47892.91 2017-05-03 02:15:06.000 123 21230.63 201.15 42929.62 47892.91 2017-05-03 02:15:07.000 123 21230.63 201.15 42929.62 47892.89 2017-05-03 02:15:08.000 123 21230.63 201.14 42929.59 47892.92 2017-05-03 02:15:09.000 123 21230.62 201.16 42929.60 47892.89 2017-05-03 02:15:10.000 123 21230.57 201.22 42929.62 47892.90 2017-05-03 02:15:11.000 123 21230.51 201.29 42929.59 47892.84 2017-05-03 02:15:12.000 123 21230.49 201.35 42929.52 47892.83 2017-05-03 02:15:13.000 123 21230.48 201.40 42929.46 47892.72 2017-05-03 02:15:14.000 123 21230.46 201.40 42929.44 47892.71 2017-05-03 02:15:15.000 123 21230.47 201.41 42929.43 47892.66 2017-05-03 02:15:16.000 123 21230.46 201.41 42929.38 47892.66 2017-05-03 02:15:17.000 123 21230.46 201.43 42929.36 47892.64 2017-05-03 02:15:18.000 123 21230.47 201.45 42929.35 47892.60 2017-05-03 02:15:19.000 123 21230.48 201.43 42929.32 47892.60 2017-05-03 02:15:20.000 123 21230.48 201.42 42929.32 47892.63 2017-05-03 02:15:21.000 123 21230.46 201.45 42929.31 47892.60 2017-05-03 02:15:22.000 123 21230.43 201.50 42929.31 47892.59 2017-05-03 02:15:23.000 123 21230.44 201.58 42929.26 47892.58 2017-05-03 02:15:24.000 123 21230.39 201.64 42929.23 47892.51 2017-05-03 02:15:25.000 123 21230.39 201.67 42929.18 47892.46 2017-05-03 02:15:26.000 123 21230.40 201.66 42929.16 47892.42 2017-05-03 02:15:27.000 123 21230.40 201.66 42929.12 47892.40 2017-05-03 02:15:28.000 123 21230.40 201.65 42929.10 47892.39 2017-05-03 02:15:29.000 123 21230.41 201.68 42929.11 47892.39 2017-05-03 02:15:30.000 123 21230.41 201.70 42929.08 47892.38 2017-05-03 02:15:31.000 123 21230.39 201.72 42929.08 47892.33 2017-05-03 02:15:32.000 123 21230.39 201.73 42929.10 47892.35 2017-05-03 02:15:33.000 123 21230.38 201.74 42929.10 47892.34 2017-05-03 02:15:34.000 123 21230.39 201.79 42929.07 47892.35 2017-05-03 02:15:35.000 123 21230.40 201.84 42929.05 47892.35 2017-05-03 02:15:36.000 123 21230.39 201.87 42929.05 47892.31 2017-05-03 02:15:37.000 123 21230.37 201.89 42929.00 47892.28 2017-05-03 02:15:38.000 123 21230.38 201.93 42929.01 47892.27 2017-05-03 02:15:39.000 123 21230.37 201.97 42928.95 47892.23 2017-05-03 02:15:40.000 123 21230.39 202.02 42928.95 47892.22 2017-05-03 02:15:41.000 123 21230.38 202.02 42928.89 47892.22 2017-05-03 02:15:42.000 123 21230.41 202.03 42928.90 47892.20 2017-05-03 02:15:43.000 123 21230.42 202.02 42928.89 47892.15 2017-05-03 02:15:44.000 123 21230.47 202.01 42928.91 47892.20 2017-05-03 02:15:45.000 123 21230.52 201.97 42928.92 47892.20 2017-05-03 02:15:46.000 123 21230.50 201.94 42928.95 47892.21 2017-05-03 02:15:47.000 123 21230.51 201.90 42928.95 47892.26 2017-05-03 02:15:48.000 123 21230.52 201.88 42928.97 47892.29 2017-05-03 02:15:49.000 123 21230.51 201.86 42928.96 47892.27 2017-05-03 02:15:50.000 123 21230.50 201.86 42928.99 47892.32 2017-05-03 02:15:51.000 123 21230.53 201.87 42929.02 47892.28 2017-05-03 02:15:52.000 123 21230.52 201.83 42929.00 47892.31 2017-05-03 02:15:53.000 123 21230.49 201.80 42928.99 47892.27 2017-05-03 02:15:54.000 123 21230.47 201.79 42928.95 47892.32 2017-05-03 02:15:55.000 123 21230.47 201.76 42928.99 47892.30 2017-05-03 02:15:56.000 123 21230.48 201.74 42929.02 47892.32 2017-05-03 02:15:57.000 123 21230.46 201.72 42929.01 47892.29 2017-05-03 02:15:58.000 123 21230.44 201.70 42929.03 47892.33 2017-05-03 02:15:59.000 123 21230.47 201.63 42929.04 47892.31 2017-05-03 02:16:00.000 123 21230.46 201.60 42929.06 47892.30 2017-05-03 02:16:01.000 123 21230.44 201.58 42929.07 47892.30 2017-05-03 02:16:02.000 123 21230.44 201.56 42929.06 47892.31 2017-05-03 02:16:03.000 123 21230.44 201.53 42929.03 47892.32 2017-05-03 02:16:04.000 123 21230.43 201.53 42929.03 47892.31 2017-05-03 02:16:05.000 123 21230.45 201.49 42929.06 47892.33 2017-05-03 02:16:06.000 123 21230.42 201.49 42929.06 47892.34 2017-05-03 02:16:07.000 123 21230.41 201.46 42929.08 47892.32 2017-05-03 02:16:08.000 123 21230.43 201.44 42929.09 47892.33 2017-05-03 02:16:09.000 123 21230.43 201.40 42929.05 47892.34 2017-05-03 02:16:10.000 123 21230.42 201.38 42929.04 47892.35 2017-05-03 02:16:11.000 123 21230.42 201.35 42929.08 47892.36 2017-05-03 02:16:12.000 123 21230.45 201.32 42929.13 47892.40 2017-05-03 02:16:13.000 123 21230.45 201.31 42929.13 47892.38 2017-05-03 02:16:14.000 123 21230.51 201.29 42929.13 47892.44 2017-05-03 02:16:15.000 123 21230.50 201.29 42929.11 47892.41 2017-05-03 02:16:16.000 123 21230.47 201.27 42929.16 47892.45 2017-05-03 02:16:17.000 123 21230.49 201.23 42929.19 47892.44 2017-05-03 02:16:18.000 123 21230.48 201.21 42929.24 47892.47 2017-05-03 02:16:19.000 123 21230.48 201.19 42929.24 47892.49 2017-05-03 02:16:20.000 123 21230.50 201.18 42929.25 47892.52 2017-05-03 02:16:21.000 123 21230.49 201.18 42929.24 47892.51 2017-05-03 02:16:22.000 123 21230.49 201.16 42929.26 47892.50 2017-05-03 02:16:23.000 123 21230.49 201.15 42929.26 47892.51 2017-05-03 02:16:24.000 123 21230.48 201.12 42929.25 47892.54 2017-05-03 02:16:25.000 123 21230.46 201.13 42929.27 47892.51 2017-05-03 02:16:26.000 123 21230.46 201.14 42929.27 47892.53 2017-05-03 02:16:27.000 123 21230.45 201.15 42929.27 47892.54 2017-05-03 02:16:28.000 123 21230.44 201.13 42929.27 47892.53 2017-05-03 02:16:29.000 123 21230.43 201.15 42929.30 47892.52 2017-05-03 02:16:30.000 123 21230.43 201.14 42929.30 47892.53 2017-05-03 02:16:31.000 123 21230.46 201.13 42929.28 47892.52 2017-05-03 02:16:32.000 123 21230.46 201.14 42929.28 47892.55 2017-05-03 02:16:33.000 123 21230.46 201.15 42929.33 47892.54 2017-05-03 02:16:34.000 123 21230.47 201.16 42929.36 47892.56 2017-05-03 02:16:35.000 123 21230.49 201.17 42929.38 47892.55 2017-05-03 02:16:36.000 123 21230.51 201.20 42929.36 47892.62 2017-05-03 02:16:37.000 123 21230.51 201.20 42929.33 47892.60 2017-05-03 02:16:38.000 123 21230.52 201.25 42929.39 47892.64 2017-05-03 02:16:39.000 123 21230.55 201.27 42929.39 47892.64 2017-05-03 02:16:40.000 123 21230.56 201.29 42929.34 47892.66 2017-05-03 02:16:41.000 123 21230.58 201.31 42929.37 47892.67 2017-05-03 02:16:42.000 123 21230.62 201.34 42929.39 47892.69 2017-05-03 02:16:43.000 123 21230.65 201.38 42929.42 47892.70 2017-05-03 02:16:44.000 123 21230.67 201.38 42929.40 47892.74 2017-05-03 02:16:45.000 123 21230.71 201.42 42929.38 47892.73 2017-05-03 02:16:46.000 123 21230.70 201.46 42929.41 47892.78 2017-05-03 02:16:47.000 123 21230.71 201.53 42929.42 47892.78 2017-05-03 02:16:48.000 123 21230.77 201.55 42929.45 47892.80 2017-05-03 02:16:49.000 123 21230.80 201.57 42929.46 47892.79 2017-05-03 02:16:50.000 123 21230.83 201.63 42929.42 47892.85 2017-05-03 02:16:51.000 123 21230.82 201.68 42929.41 47892.84 2017-05-03 02:16:52.000 123 21230.84 201.69 42929.45 47892.85 2017-05-03 02:16:53.000 123 21230.87 201.74 42929.47 47892.85 2017-05-03 02:16:54.000 123 21230.92 201.75 42929.45 47892.89 2017-05-03 02:16:55.000 123 21230.89 201.79 42929.43 47892.87 2017-05-03 02:16:56.000 123 21230.80 201.89 42929.33 47892.87 2017-05-03 02:16:57.000 123 21230.71 202.03 42929.26 47892.74 2017-05-03 02:16:58.000 123 21230.71 202.07 42929.18 47892.65 2017-05-03 02:16:59.000 123 21230.74 202.03 42929.16 47892.58 2017-05-03 02:17:00.000 123 21230.75 201.98 42929.16 47892.57 2017-05-03 02:17:01.000 123 21230.82 201.97 42929.15 47892.58 2017-05-03 02:17:02.000 123 21230.85 201.95 42929.15 47892.60 2017-05-03 02:17:03.000 123 21230.86 201.93 42929.15 47892.60 2017-05-03 02:17:04.000 123 21230.88 201.88 42929.19 47892.64 2017-05-03 02:17:05.000 123 21230.88 201.89 42929.23 47892.64 2017-05-03 02:17:06.000 123 21230.92 201.88 42929.22 47892.66 2017-05-03 02:17:07.000 123 21230.91 201.90 42929.21 47892.68 2017-05-03 02:17:08.000 123 21230.90 201.88 42929.25 47892.68 2017-05-03 02:17:09.000 123 21230.88 201.85 42929.23 47892.66 2017-05-03 02:17:10.000 123 21230.87 201.84 42929.26 47892.69 2017-05-03 02:17:11.000 123 21230.82 201.84 42929.26 47892.69 2017-05-03 02:17:12.000 123 21230.83 201.79 42929.26 47892.69 2017-05-03 02:17:13.000 123 21230.84 201.78 42929.24 47892.65 2017-05-03 02:17:14.000 123 21230.83 201.76 42929.27 47892.71 2017-05-03 02:17:15.000 123 21230.80 201.75 42929.24 47892.68 2017-05-03 02:17:16.000 123 21230.80 201.72 42929.27 47892.70 2017-05-03 02:17:17.000 123 21230.78 201.71 42929.28 47892.67 2017-05-03 02:17:18.000 123 21230.75 201.73 42929.28 47892.66 2017-05-03 02:17:19.000 123 21230.74 201.72 42929.28 47892.65 2017-05-03 02:17:20.000 123 21230.70 201.73 42929.26 47892.68 2017-05-03 02:17:21.000 123 21230.69 201.69 42929.25 47892.64 2017-05-03 02:17:22.000 123 21230.67 201.69 42929.27 47892.64 2017-05-03 02:17:23.000 123 21230.67 201.70 42929.28 47892.63 2017-05-03 02:17:24.000 123 21230.62 201.73 42929.23 47892.63 2017-05-03 02:17:25.000 123 21230.59 201.73 42929.21 47892.60 2017-05-03 02:17:26.000 123 21230.59 201.73 42929.19 47892.53 2017-05-03 02:17:27.000 123 21230.58 201.70 42929.23 47892.53 2017-05-03 02:17:28.000 123 21230.58 201.69 42929.25 47892.54 2017-05-03 02:17:29.000 123 21230.58 201.69 42929.26 47892.57 2017-05-03 02:17:30.000 123 21230.60 201.66 42929.25 47892.59 2017-05-03 02:17:31.000 123 21230.57 201.62 42929.27 47892.58 2017-05-03 02:17:32.000 123 21230.57 201.61 42929.28 47892.58 2017-05-03 02:17:33.000 123 21230.60 201.61 42929.29 47892.58 2017-05-03 02:17:34.000 123 21230.59 201.60 42929.30 47892.61 2017-05-03 02:17:35.000 123 21230.56 201.59 42929.32 47892.60 2017-05-03 02:17:36.000 123 21230.52 201.62 42929.32 47892.61 2017-05-03 02:17:37.000 123 21230.49 201.59 42929.33 47892.63 2017-05-03 02:17:38.000 123 21230.51 201.59 42929.32 47892.59 2017-05-03 02:17:39.000 123 21230.51 201.56 42929.35 47892.58 2017-05-03 02:17:40.000 123 21230.53 201.50 42929.35 47892.64 2017-05-03 02:17:41.000 123 21230.51 201.50 42929.36 47892.65 2017-05-03 02:17:42.000 123 21230.48 201.54 42929.33 47892.63 2017-05-03 02:17:43.000 123 21230.50 201.51 42929.33 47892.63 2017-05-03 02:17:44.000 123 21230.53 201.46 42929.35 47892.64 2017-05-03 02:17:45.000 123 21230.52 201.45 42929.38 47892.64 2017-05-03 02:17:46.000 123 21230.48 201.43 42929.38 47892.65 2017-05-03 02:17:47.000 123 21230.50 201.38 42929.38 47892.65 2017-05-03 02:17:48.000 123 21230.51 201.39 42929.41 47892.69 2017-05-03 02:17:49.000 123 21230.49 201.38 42929.44 47892.67 2017-05-03 02:17:50.000 123 21230.50 201.36 42929.44 47892.69 2017-05-03 02:17:51.000 123 21230.49 201.35 42929.48 47892.69 2017-05-03 02:17:52.000 123 21230.46 201.34 42929.51 47892.72 2017-05-03 02:17:53.000 123 21230.48 201.35 42929.53 47892.73 2017-05-03 02:17:54.000 123 21230.44 201.35 42929.53 47892.71 2017-05-03 02:17:55.000 123 21230.42 201.36 42929.55 47892.74 2017-05-03 02:17:56.000 123 21230.43 201.35 42929.57 47892.76 2017-05-03 02:17:57.000 123 21230.43 201.32 42929.57 47892.77 2017-05-03 02:17:58.000 123 21230.40 201.34 42929.59 47892.80 2017-05-03 02:17:59.000 123 21230.40 201.33 42929.63 47892.79 2017-05-03 02:18:00.000 123 21230.42 201.34 42929.62 47892.82 2017-05-03 02:18:01.000 123 21230.42 201.33 42929.64 47892.80 2017-05-03 02:18:02.000 123 21230.42 201.34 42929.64 47892.81 2017-05-03 02:18:03.000 123 21230.45 201.34 42929.64 47892.82 2017-05-03 02:18:04.000 123 21230.46 201.38 42929.63 47892.84 2017-05-03 02:18:05.000 123 21230.46 201.39 42929.64 47892.84 2017-05-03 02:18:06.000 123 21230.42 201.39 42929.66 47892.83 2017-05-03 02:18:07.000 123 21230.41 201.41 42929.64 47892.85 2017-05-03 02:18:08.000 123 21230.43 201.43 42929.65 47892.85 2017-05-03 02:18:09.000 123 21230.44 201.47 42929.66 47892.85 2017-05-03 02:18:10.000 123 21230.45 201.48 42929.65 47892.85 2017-05-03 02:18:11.000 123 21230.45 201.46 42929.67 47892.86 2017-05-03 02:18:12.000 123 21230.47 201.49 42929.72 47892.88 2017-05-03 02:18:13.000 123 21230.46 201.49 42929.73 47892.87 2017-05-03 02:18:14.000 123 21230.49 201.54 42929.71 47892.93 2017-05-03 02:18:15.000 123 21230.52 201.54 42929.76 47892.96 2017-05-03 02:18:16.000 123 21230.54 201.59 42929.76 47892.98 2017-05-03 02:18:17.000 123 21230.55 201.60 42929.76 47892.97 2017-05-03 02:18:18.000 123 21230.53 201.61 42929.74 47893.01 2017-05-03 02:18:19.000 123 21230.55 201.63 42929.77 47893.02 2017-05-03 02:18:20.000 123 21230.53 201.68 42929.76 47893.03 2017-05-03 02:18:21.000 123 21230.56 201.71 42929.76 47893.01 2017-05-03 02:18:22.000 123 21230.54 201.75 42929.74 47893.02 2017-05-03 02:18:23.000 123 21230.54 201.77 42929.77 47893.00 2017-05-03 02:18:24.000 123 21230.55 201.78 42929.75 47893.02 2017-05-03 02:18:25.000 123 21230.58 201.79 42929.74 47892.99 2017-05-03 02:18:26.000 123 21230.63 201.82 42929.75 47893.04 2017-05-03 02:18:27.000 123 21230.62 201.84 42929.74 47893.01 2017-05-03 02:18:28.000 123 21230.63 201.82 42929.76 47893.04 2017-05-03 02:18:29.000 123 21230.67 201.83 42929.73 47893.02 2017-05-03 02:18:30.000 123 21230.71 201.87 42929.74 47893.07 2017-05-03 02:18:31.000 123 21230.75 201.86 42929.75 47893.02 2017-05-03 02:18:32.000 123 21230.71 201.89 42929.74 47893.04 2017-05-03 02:18:33.000 123 21230.72 201.92 42929.71 47893.05 2017-05-03 02:18:34.000 123 21230.75 201.87 42929.72 47893.05 2017-05-03 02:18:35.000 123 21230.78 201.85 42929.73 47893.08 2017-05-03 02:18:36.000 123 21230.80 201.82 42929.72 47893.09 2017-05-03 02:18:37.000 123 21230.81 201.84 42929.72 47893.08 2017-05-03 02:18:38.000 123 21230.81 201.83 42929.70 47893.08 2017-05-03 02:18:39.000 123 21230.81 201.82 42929.69 47893.08 2017-05-03 02:18:40.000 123 21230.83 201.83 42929.68 47893.11 2017-05-03 02:18:41.000 123 21230.84 201.79 42929.70 47893.09 2017-05-03 02:18:42.000 123 21230.84 201.78 42929.71 47893.12 2017-05-03 02:18:43.000 123 21230.85 201.77 42929.70 47893.10 2017-05-03 02:18:44.000 123 21230.85 201.73 42929.69 47893.10 2017-05-03 02:18:45.000 123 21230.80 201.69 42929.74 47893.09 2017-05-03 02:18:46.000 123 21230.80 201.66 42929.76 47893.12 2017-05-03 02:18:47.000 123 21230.79 201.63 42929.75 47893.08 2017-05-03 02:18:48.000 123 21230.80 201.59 42929.77 47893.13 2017-05-03 02:18:49.000 123 21230.78 201.58 42929.76 47893.09 2017-05-03 02:18:50.000 123 21230.77 201.58 42929.77 47893.12 2017-05-03 02:18:51.000 123 21230.78 201.58 42929.78 47893.08 2017-05-03 02:18:52.000 123 21230.75 201.56 42929.74 47893.11 2017-05-03 02:18:53.000 123 21230.76 201.54 42929.73 47893.09 2017-05-03 02:18:54.000 123 21230.75 201.52 42929.75 47893.09 2017-05-03 02:18:55.000 123 21230.74 201.49 42929.75 47893.08 2017-05-03 02:18:56.000 123 21230.71 201.50 42929.76 47893.08 2017-05-03 02:18:57.000 123 21230.73 201.49 42929.75 47893.07 2017-05-03 02:18:58.000 123 21230.72 201.48 42929.75 47893.08 2017-05-03 02:18:59.000 123 21230.69 201.50 42929.76 47893.06 2017-05-03 02:19:00.000 123 21230.67 201.48 42929.78 47893.06 2017-05-03 02:19:01.000 123 21230.66 201.48 42929.76 47893.04 2017-05-03 02:19:02.000 123 21230.63 201.47 42929.79 47893.06 2017-05-03 02:19:03.000 123 21230.63 201.49 42929.79 47893.03 2017-05-03 02:19:04.000 123 21230.63 201.50 42929.78 47893.05 2017-05-03 02:19:05.000 123 21230.60 201.51 42929.76 47893.02 2017-05-03 02:19:06.000 123 21230.57 201.51 42929.76 47893.04 2017-05-03 02:19:07.000 123 21230.57 201.53 42929.76 47893.03 2017-05-03 02:19:08.000 123 21230.53 201.56 42929.76 47893.01 2017-05-03 02:19:09.000 123 21230.56 201.59 42929.74 47892.99 2017-05-03 02:19:10.000 123 21230.54 201.63 42929.76 47893.03 2017-05-03 02:19:11.000 123 21230.54 201.65 42929.76 47892.98 2017-05-03 02:19:12.000 123 21230.52 201.71 42929.75 47892.98 2017-05-03 02:19:13.000 123 21230.49 201.73 42929.76 47892.95 2017-05-03 02:19:14.000 123 21230.51 201.76 42929.75 47892.96 2017-05-03 02:19:15.000 123 21230.51 201.80 42929.71 47892.93 2017-05-03 02:19:16.000 123 21230.49 201.83 42929.69 47892.93 2017-05-03 02:19:17.000 123 21230.50 201.85 42929.68 47892.94 2017-05-03 02:19:18.000 123 21230.52 201.87 42929.70 47892.93 2017-05-03 02:19:19.000 123 21230.48 201.90 42929.69 47892.93 2017-05-03 02:19:20.000 123 21230.46 201.96 42929.69 47892.91 2017-05-03 02:19:21.000 123 21230.42 202.07 42929.68 47892.88 2017-05-03 02:19:22.000 123 21230.36 202.20 42929.63 47892.85 2017-05-03 02:19:23.000 123 21230.35 202.25 42929.55 47892.76 2017-05-03 02:19:24.000 123 21230.31 202.31 42929.45 47892.71 2017-05-03 02:19:25.000 123 21230.34 202.35 42929.41 47892.64 2017-05-03 02:19:26.000 123 21230.33 202.40 42929.37 47892.62 2017-05-03 02:19:27.000 123 21230.35 202.41 42929.34 47892.56 2017-05-03 02:19:28.000 123 21230.34 202.42 42929.35 47892.57 2017-05-03 02:19:29.000 123 21230.30 202.47 42929.31 47892.54 2017-05-03 02:19:30.000 123 21230.27 202.58 42929.26 47892.48 2017-05-03 02:19:31.000 123 21230.26 202.61 42929.19 47892.41 2017-05-03 02:19:32.000 123 21230.21 202.66 42929.10 47892.32 2017-05-03 02:19:33.000 123 21230.23 202.67 42929.07 47892.29 2017-05-03 02:19:34.000 123 21230.23 202.69 42929.03 47892.24 2017-05-03 02:19:35.000 123 21230.23 202.67 42928.98 47892.19 2017-05-03 02:19:36.000 123 21230.24 202.62 42928.96 47892.20 2017-05-03 02:19:37.000 123 21230.26 202.60 42928.99 47892.17 2017-05-03 02:19:38.000 123 21230.27 202.58 42928.97 47892.19 2017-05-03 02:19:39.000 123 21230.30 202.57 42928.97 47892.18 2017-05-03 02:19:40.000 123 21230.29 202.58 42928.95 47892.15 2017-05-03 02:19:41.000 123 21230.29 202.56 42928.94 47892.15 2017-05-03 02:19:42.000 123 21230.30 202.56 42928.94 47892.16 2017-05-03 02:19:43.000 123 21230.28 202.58 42928.92 47892.15 2017-05-03 02:19:44.000 123 21230.29 202.54 42928.90 47892.17 2017-05-03 02:19:45.000 123 21230.25 202.54 42928.90 47892.14 2017-05-03 02:19:46.000 123 21230.28 202.54 42928.96 47892.15 2017-05-03 02:19:47.000 123 21230.29 202.54 42928.96 47892.16 2017-05-03 02:19:48.000 123 21230.30 202.51 42928.94 47892.18 2017-05-03 02:19:49.000 123 21230.33 202.53 42928.96 47892.19 2017-05-03 02:19:50.000 123 21230.36 202.52 42928.95 47892.21 2017-05-03 02:19:51.000 123 21230.39 202.51 42928.97 47892.23 2017-05-03 02:19:52.000 123 21230.38 202.50 42928.99 47892.23 2017-05-03 02:19:53.000 123 21230.36 202.49 42929.01 47892.27 2017-05-03 02:19:54.000 123 21230.42 202.46 42929.06 47892.29 2017-05-03 02:19:55.000 123 21230.46 202.47 42929.05 47892.30 2017-05-03 02:19:56.000 123 21230.43 202.46 42929.08 47892.34 2017-05-03 02:19:57.000 123 21230.45 202.44 42929.06 47892.32 2017-05-03 02:19:58.000 123 21230.44 202.43 42929.09 47892.37 2017-05-03 02:19:59.000 123 21230.49 202.40 42929.12 47892.36 2017-05-03 02:20:00.000 123 21230.50 202.37 42929.15 47892.37 2017-05-03 02:20:01.000 123 21230.47 202.37 42929.13 47892.39 2017-05-03 02:20:02.000 123 21230.51 202.33 42929.16 47892.42 2017-05-03 02:20:03.000 123 21230.53 202.27 42929.17 47892.45 2017-05-03 02:20:04.000 123 21230.56 202.25 42929.19 47892.46 2017-05-03 02:20:05.000 123 21230.57 202.26 42929.20 47892.49 2017-05-03 02:20:06.000 123 21230.56 202.25 42929.20 47892.54 2017-05-03 02:20:07.000 123 21230.56 202.25 42929.23 47892.50 2017-05-03 02:20:08.000 123 21230.59 202.20 42929.25 47892.56 2017-05-03 02:20:09.000 123 21230.60 202.18 42929.25 47892.54 2017-05-03 02:20:10.000 123 21230.60 202.16 42929.28 47892.62 2017-05-03 02:20:11.000 123 21230.63 202.13 42929.33 47892.60 2017-05-03 02:20:12.000 123 21230.63 202.12 42929.33 47892.63 2017-05-03 02:20:13.000 123 21230.66 202.13 42929.36 47892.63 2017-05-03 02:20:14.000 123 21230.70 202.12 42929.39 47892.71 2017-05-03 02:20:15.000 123 21230.68 202.14 42929.41 47892.71 2017-05-03 02:20:16.000 123 21230.65 202.15 42929.45 47892.74 2017-05-03 02:20:17.000 123 21230.68 202.15 42929.43 47892.77 2017-05-03 02:20:18.000 123 21230.69 202.15 42929.43 47892.75 2017-05-03 02:20:19.000 123 21230.70 202.18 42929.43 47892.77 2017-05-03 02:20:20.000 123 21230.72 202.18 42929.48 47892.79 2017-05-03 02:20:21.000 123 21230.72 202.20 42929.50 47892.81 2017-05-03 02:20:22.000 123 21230.75 202.21 42929.51 47892.82 2017-05-03 02:20:23.000 123 21230.75 202.24 42929.50 47892.83 2017-05-03 02:20:24.000 123 21230.75 202.25 42929.48 47892.83 2017-05-03 02:20:25.000 123 21230.75 202.25 42929.52 47892.84 2017-05-03 02:20:26.000 123 21230.76 202.26 42929.52 47892.83 2017-05-03 02:20:27.000 123 21230.75 202.27 42929.48 47892.82 2017-05-03 02:20:28.000 123 21230.76 202.26 42929.47 47892.86 2017-05-03 02:20:29.000 123 21230.75 202.24 42929.47 47892.85 2017-05-03 02:20:30.000 123 21230.77 202.21 42929.47 47892.84 2017-05-03 02:20:31.000 123 21230.76 202.20 42929.48 47892.85 2017-05-03 02:20:32.000 123 21230.77 202.20 42929.47 47892.82 2017-05-03 02:20:33.000 123 21230.75 202.20 42929.47 47892.85 2017-05-03 02:20:34.000 123 21230.76 202.18 42929.48 47892.87 2017-05-03 02:20:35.000 123 21230.76 202.16 42929.50 47892.83 2017-05-03 02:20:36.000 123 21230.75 202.13 42929.48 47892.84 2017-05-03 02:20:37.000 123 21230.76 202.11 42929.46 47892.84 2017-05-03 02:20:38.000 123 21230.71 202.09 42929.46 47892.86 2017-05-03 02:20:39.000 123 21230.71 202.10 42929.44 47892.84 2017-05-03 02:20:40.000 123 21230.67 202.12 42929.49 47892.84 2017-05-03 02:20:41.000 123 21230.66 202.11 42929.50 47892.81 2017-05-03 02:20:42.000 123 21230.64 202.11 42929.49 47892.82 2017-05-03 02:20:43.000 123 21230.62 202.14 42929.49 47892.78 2017-05-03 02:20:44.000 123 21230.58 202.15 42929.48 47892.81 2017-05-03 02:20:45.000 123 21230.53 202.18 42929.44 47892.78 2017-05-03 02:20:46.000 123 21230.48 202.21 42929.42 47892.74 2017-05-03 02:20:47.000 123 21230.48 202.23 42929.37 47892.68 2017-05-03 02:20:48.000 123 21230.45 202.27 42929.35 47892.64 2017-05-03 02:20:49.000 123 21230.39 202.29 42929.32 47892.59 2017-05-03 02:20:50.000 123 21230.37 202.30 42929.28 47892.52 2017-05-03 02:20:51.000 123 21230.34 202.32 42929.21 47892.48 2017-05-03 02:20:52.000 123 21230.29 202.33 42929.22 47892.45 2017-05-03 02:20:53.000 123 21230.30 202.32 42929.19 47892.42 2017-05-03 02:20:54.000 123 21230.26 202.32 42929.19 47892.40 2017-05-03 02:20:55.000 123 21230.22 202.33 42929.19 47892.38 2017-05-03 02:20:56.000 123 21230.23 202.31 42929.19 47892.35 2017-05-03 02:20:57.000 123 21230.20 202.32 42929.14 47892.33 2017-05-03 02:20:58.000 123 21230.21 202.33 42929.17 47892.34 2017-05-03 02:20:59.000 123 21230.20 202.36 42929.15 47892.30 2017-05-03 02:21:00.000 123 21230.17 202.38 42929.17 47892.30 2017-05-03 02:21:01.000 123 21230.18 202.38 42929.16 47892.29 2017-05-03 02:21:02.000 123 21230.21 202.35 42929.14 47892.28 2017-05-03 02:21:03.000 123 21230.23 202.34 42929.13 47892.28 2017-05-03 02:21:04.000 123 21230.24 202.36 42929.14 47892.32 2017-05-03 02:21:05.000 123 21230.25 202.37 42929.16 47892.27 2017-05-03 02:21:06.000 123 21230.24 202.42 42929.19 47892.31 2017-05-03 02:21:07.000 123 21230.26 202.43 42929.19 47892.32 2017-05-03 02:21:08.000 123 21230.30 202.41 42929.18 47892.34 2017-05-03 02:21:09.000 123 21230.33 202.41 42929.19 47892.35 2017-05-03 02:21:10.000 123 21230.35 202.40 42929.19 47892.40 2017-05-03 02:21:11.000 123 21230.35 202.40 42929.20 47892.43 2017-05-03 02:21:12.000 123 21230.37 202.44 42929.24 47892.43 2017-05-03 02:21:13.000 123 21230.39 202.44 42929.22 47892.44 2017-05-03 02:21:14.000 123 21230.43 202.44 42929.21 47892.46 2017-05-03 02:21:15.000 123 21230.41 202.41 42929.19 47892.45 2017-05-03 02:21:16.000 123 21230.44 202.35 42929.21 47892.49 2017-05-03 02:21:17.000 123 21230.46 202.31 42929.23 47892.47 2017-05-03 02:21:18.000 123 21230.49 202.29 42929.30 47892.54 2017-05-03 02:21:19.000 123 21230.54 202.28 42929.32 47892.54 2017-05-03 02:21:20.000 123 21230.54 202.24 42929.34 47892.57 2017-05-03 02:21:21.000 123 21230.55 202.21 42929.36 47892.59 2017-05-03 02:21:22.000 123 21230.54 202.20 42929.38 47892.61 2017-05-03 02:21:23.000 123 21230.56 202.15 42929.41 47892.67 2017-05-03 02:21:24.000 123 21230.54 202.12 42929.44 47892.68 2017-05-03 02:21:25.000 123 21230.55 202.11 42929.42 47892.68 2017-05-03 02:21:26.000 123 21230.56 202.08 42929.46 47892.72 2017-05-03 02:21:27.000 123 21230.59 202.03 42929.48 47892.72 2017-05-03 02:21:28.000 123 21230.59 201.98 42929.50 47892.77 2017-05-03 02:21:29.000 123 21230.62 201.94 42929.57 47892.80 2017-05-03 02:21:30.000 123 21230.59 201.91 42929.61 47892.85 2017-05-03 02:21:31.000 123 21230.59 201.91 42929.62 47892.85 2017-05-03 02:21:32.000 123 21230.60 201.90 42929.62 47892.90 2017-05-03 02:21:33.000 123 21230.60 201.92 42929.63 47892.89 2017-05-03 02:21:34.000 123 21230.58 201.92 42929.63 47892.91 2017-05-03 02:21:35.000 123 21230.60 201.93 42929.64 47892.89 2017-05-03 02:21:36.000 123 21230.57 201.91 42929.65 47892.93 2017-05-03 02:21:37.000 123 21230.57 201.90 42929.65 47892.91 2017-05-03 02:21:38.000 123 21230.57 201.91 42929.67 47892.93 2017-05-03 02:21:39.000 123 21230.55 201.92 42929.66 47892.92 2017-05-03 02:21:40.000 123 21230.54 201.92 42929.67 47892.92 2017-05-03 02:21:41.000 123 21230.54 201.92 42929.68 47892.93 2017-05-03 02:21:42.000 123 21230.55 201.96 42929.67 47892.93 2017-05-03 02:21:43.000 123 21230.59 201.96 42929.70 47892.93 2017-05-03 02:21:44.000 123 21230.57 201.95 42929.71 47892.95 2017-05-03 02:21:45.000 123 21230.55 201.96 42929.69 47892.95 2017-05-03 02:21:46.000 123 21230.55 201.98 42929.70 47892.95 2017-05-03 02:21:47.000 123 21230.60 202.00 42929.71 47892.96 2017-05-03 02:21:48.000 123 21230.59 202.01 42929.71 47892.95 2017-05-03 02:21:49.000 123 21230.61 202.01 42929.71 47892.96 2017-05-03 02:21:50.000 123 21230.57 202.04 42929.69 47892.96 2017-05-03 02:21:51.000 123 21230.57 202.03 42929.71 47892.98 2017-05-03 02:21:52.000 123 21230.56 202.05 42929.73 47892.97 2017-05-03 02:21:53.000 123 21230.61 202.09 42929.71 47893.00 2017-05-03 02:21:54.000 123 21230.62 202.11 42929.70 47893.01 2017-05-03 02:21:55.000 123 21230.61 202.13 42929.69 47892.96 2017-05-03 02:21:56.000 123 21230.62 202.15 42929.73 47893.01 2017-05-03 02:21:57.000 123 21230.62 202.17 42929.72 47892.99 2017-05-03 02:21:58.000 123 21230.60 202.16 42929.72 47893.02 2017-05-03 02:21:59.000 123 21230.63 202.17 42929.73 47892.98 2017-05-03 02:22:00.000 123 21230.61 202.22 42929.70 47893.00 2017-05-03 02:22:01.000 123 21230.55 202.28 42929.66 47892.96 2017-05-03 02:22:02.000 123 21230.50 202.41 42929.62 47892.94 2017-05-03 02:22:03.000 123 21230.45 202.53 42929.52 47892.85 2017-05-03 02:22:04.000 123 21230.41 202.58 42929.43 47892.73 2017-05-03 02:22:05.000 123 21230.40 202.62 42929.40 47892.67 2017-05-03 02:22:06.000 123 21230.40 202.66 42929.32 47892.61 2017-05-03 02:22:07.000 123 21230.39 202.67 42929.30 47892.58 2017-05-03 02:22:08.000 123 21230.40 202.68 42929.26 47892.55 2017-05-03 02:22:09.000 123 21230.39 202.69 42929.24 47892.50 2017-05-03 02:22:10.000 123 21230.42 202.68 42929.21 47892.48 2017-05-03 02:22:11.000 123 21230.43 202.70 42929.20 47892.46 2017-05-03 02:22:12.000 123 21230.41 202.67 42929.20 47892.49 2017-05-03 02:22:13.000 123 21230.44 202.69 42929.18 47892.48 2017-05-03 02:22:14.000 123 21230.38 202.79 42929.11 47892.46 2017-05-03 02:22:15.000 123 21230.34 202.87 42929.07 47892.40 2017-05-03 02:22:16.000 123 21230.31 202.89 42929.02 47892.35 2017-05-03 02:22:17.000 123 21230.31 202.91 42928.96 47892.26 2017-05-03 02:22:18.000 123 21230.32 202.90 42928.90 47892.20 2017-05-03 02:22:19.000 123 21230.29 202.90 42928.91 47892.16 2017-05-03 02:22:20.000 123 21230.29 202.91 42928.90 47892.17 2017-05-03 02:22:21.000 123 21230.32 202.89 42928.86 47892.12 2017-05-03 02:22:22.000 123 21230.32 202.82 42928.87 47892.13 2017-05-03 02:22:23.000 123 21230.30 202.78 42928.87 47892.15 2017-05-03 02:22:24.000 123 21230.30 202.83 42928.88 47892.15 2017-05-03 02:22:25.000 123 21230.26 202.90 42928.84 47892.14 2017-05-03 02:22:26.000 123 21230.23 202.94 42928.83 47892.08 2017-05-03 02:22:27.000 123 21230.24 202.93 42928.79 47892.02 2017-05-03 02:22:28.000 123 21230.21 202.94 42928.74 47891.99 2017-05-03 02:22:29.000 123 21230.21 202.93 42928.73 47891.99 2017-05-03 02:22:30.000 123 21230.20 202.88 42928.72 47891.97 2017-05-03 02:22:31.000 123 21230.19 202.89 42928.74 47891.95 2017-05-03 02:22:32.000 123 21230.19 202.85 42928.77 47891.97 2017-05-03 02:22:33.000 123 21230.20 202.83 42928.76 47891.95 2017-05-03 02:22:34.000 123 21230.19 202.81 42928.76 47891.97 2017-05-03 02:22:35.000 123 21230.22 202.78 42928.77 47891.94 2017-05-03 02:22:36.000 123 21230.19 202.76 42928.76 47891.98 2017-05-03 02:22:37.000 123 21230.21 202.75 42928.79 47892.00 2017-05-03 02:22:38.000 123 21230.23 202.72 42928.82 47892.00 2017-05-03 02:22:39.000 123 21230.22 202.70 42928.84 47892.03 2017-05-03 02:22:40.000 123 21230.25 202.70 42928.83 47892.02 2017-05-03 02:22:41.000 123 21230.22 202.70 42928.85 47892.05 2017-05-03 02:22:42.000 123 21230.19 202.72 42928.86 47892.05 2017-05-03 02:22:43.000 123 21230.18 202.72 42928.85 47892.05 2017-05-03 02:22:44.000 123 21230.19 202.73 42928.82 47892.03 2017-05-03 02:22:45.000 123 21230.23 202.73 42928.82 47892.05 2017-05-03 02:22:46.000 123 21230.22 202.72 42928.84 47892.06 2017-05-03 02:22:47.000 123 21230.25 202.71 42928.88 47892.08 2017-05-03 02:22:48.000 123 21230.26 202.73 42928.87 47892.07 2017-05-03 02:22:49.000 123 21230.24 202.74 42928.83 47892.09 2017-05-03 02:22:50.000 123 21230.26 202.71 42928.84 47892.10 2017-05-03 02:22:51.000 123 21230.24 202.70 42928.85 47892.10 2017-05-03 02:22:52.000 123 21230.26 202.67 42928.88 47892.12 2017-05-03 02:22:53.000 123 21230.25 202.62 42928.89 47892.09 2017-05-03 02:22:54.000 123 21230.27 202.55 42928.94 47892.17 2017-05-03 02:22:55.000 123 21230.28 202.50 42929.00 47892.16 2017-05-03 02:22:56.000 123 21230.28 202.50 42929.02 47892.21 2017-05-03 02:22:57.000 123 21230.28 202.46 42929.05 47892.21 2017-05-03 02:22:58.000 123 21230.25 202.44 42929.07 47892.27 2017-05-03 02:22:59.000 123 21230.26 202.41 42929.06 47892.24 2017-05-03 02:23:00.000 123 21230.25 202.36 42929.10 47892.27 2017-05-03 02:23:01.000 123 21230.26 202.34 42929.13 47892.27 2017-05-03 02:23:02.000 123 21230.26 202.33 42929.12 47892.34 2017-05-03 02:23:03.000 123 21230.24 202.31 42929.13 47892.32 2017-05-03 02:23:04.000 123 21230.21 202.26 42929.14 47892.31 2017-05-03 02:23:05.000 123 21230.23 202.22 42929.15 47892.33 2017-05-03 02:23:06.000 123 21230.23 202.19 42929.17 47892.37 2017-05-03 02:23:07.000 123 21230.21 202.17 42929.19 47892.36 2017-05-03 02:23:08.000 123 21230.21 202.14 42929.20 47892.37 2017-05-03 02:23:09.000 123 21230.21 202.10 42929.25 47892.38 2017-05-03 02:23:10.000 123 21230.20 202.07 42929.25 47892.43 2017-05-03 02:23:11.000 123 21230.17 202.10 42929.23 47892.37 2017-05-03 02:23:12.000 123 21230.15 202.11 42929.24 47892.40 2017-05-03 02:23:13.000 123 21230.16 202.10 42929.24 47892.42 2017-05-03 02:23:14.000 123 21230.12 202.08 42929.23 47892.37 2017-05-03 02:23:15.000 123 21230.11 202.09 42929.21 47892.38 2017-05-03 02:23:16.000 123 21230.13 202.10 42929.21 47892.38 2017-05-03 02:23:17.000 123 21230.11 202.08 42929.24 47892.37 2017-05-03 02:23:18.000 123 21230.11 202.07 42929.24 47892.38 2017-05-03 02:23:19.000 123 21230.14 202.06 42929.25 47892.37 2017-05-03 02:23:20.000 123 21230.15 202.02 42929.23 47892.37 2017-05-03 02:23:21.000 123 21230.13 202.04 42929.25 47892.40 2017-05-03 02:23:22.000 123 21230.09 202.04 42929.28 47892.42 2017-05-03 02:23:23.000 123 21230.15 202.04 42929.29 47892.44 2017-05-03 02:23:24.000 123 21230.18 202.03 42929.33 47892.44 2017-05-03 02:23:25.000 123 21230.14 202.02 42929.34 47892.42 2017-05-03 02:23:26.000 123 21230.15 202.05 42929.32 47892.45 2017-05-03 02:23:27.000 123 21230.15 202.08 42929.29 47892.48 2017-05-03 02:23:28.000 123 21230.16 202.11 42929.31 47892.46 2017-05-03 02:23:29.000 123 21230.18 202.14 42929.30 47892.43 2017-05-03 02:23:30.000 123 21230.14 202.18 42929.30 47892.46 2017-05-03 02:23:31.000 123 21230.15 202.19 42929.31 47892.47 2017-05-03 02:23:32.000 123 21230.15 202.21 42929.27 47892.45 2017-05-03 02:23:33.000 123 21230.18 202.23 42929.28 47892.42 2017-05-03 02:23:34.000 123 21230.18 202.25 42929.27 47892.44 2017-05-03 02:23:35.000 123 21230.18 202.30 42929.26 47892.42 2017-05-03 02:23:36.000 123 21230.16 202.34 42929.24 47892.39 2017-05-03 02:23:37.000 123 21230.19 202.38 42929.24 47892.37 2017-05-03 02:23:38.000 123 21230.16 202.46 42929.22 47892.40 2017-05-03 02:23:39.000 123 21230.16 202.51 42929.15 47892.38 2017-05-03 02:23:40.000 123 21230.18 202.54 42929.16 47892.36 2017-05-03 02:23:41.000 123 21230.17 202.56 42929.17 47892.33 2017-05-03 02:23:42.000 123 21230.11 202.64 42929.18 47892.33 2017-05-03 02:23:43.000 123 21230.14 202.71 42929.13 47892.27 2017-05-03 02:23:44.000 123 21230.16 202.74 42929.09 47892.27 2017-05-03 02:23:45.000 123 21230.18 202.75 42929.08 47892.22 2017-05-03 02:23:46.000 123 21230.19 202.79 42929.04 47892.24 2017-05-03 02:23:47.000 123 21230.19 202.84 42929.04 47892.21 2017-05-03 02:23:48.000 123 21230.23 202.85 42929.03 47892.20 2017-05-03 02:23:49.000 123 21230.23 202.89 42928.99 47892.25 2017-05-03 02:23:50.000 123 21230.25 202.96 42928.98 47892.20 2017-05-03 02:23:51.000 123 21230.25 203.01 42928.95 47892.18 2017-05-03 02:23:52.000 123 21230.25 203.02 42928.92 47892.13 2017-05-03 02:23:53.000 123 21230.27 202.99 42928.90 47892.10 2017-05-03 02:23:54.000 123 21230.30 202.97 42928.84 47892.13 2017-05-03 02:23:55.000 123 21230.29 202.95 42928.85 47892.11 2017-05-03 02:23:56.000 123 21230.31 202.93 42928.87 47892.17 2017-05-03 02:23:57.000 123 21230.32 202.89 42928.86 47892.12 2017-05-03 02:23:58.000 123 21230.37 202.85 42928.91 47892.16 2017-05-03 02:23:59.000 123 21230.40 202.79 42928.91 47892.18 2017-05-03 02:24:00.000 123 21230.40 202.76 42928.92 47892.20 2017-05-03 02:24:01.000 123 21230.41 202.73 42928.94 47892.21 2017-05-03 02:24:02.000 123 21230.42 202.68 42928.95 47892.24 2017-05-03 02:24:03.000 123 21230.38 202.67 42928.96 47892.22 2017-05-03 02:24:04.000 123 21230.39 202.65 42928.94 47892.26 2017-05-03 02:24:05.000 123 21230.39 202.60 42928.99 47892.25 2017-05-03 02:24:06.000 123 21230.37 202.58 42929.02 47892.26 2017-05-03 02:24:07.000 123 21230.36 202.57 42929.03 47892.24 2017-05-03 02:24:08.000 123 21230.36 202.56 42929.03 47892.27 2017-05-03 02:24:09.000 123 21230.34 202.57 42929.01 47892.27 2017-05-03 02:24:10.000 123 21230.34 202.57 42929.02 47892.23 2017-05-03 02:24:11.000 123 21230.35 202.56 42929.03 47892.26 2017-05-03 02:24:12.000 123 21230.35 202.58 42929.00 47892.23 2017-05-03 02:24:13.000 123 21230.35 202.58 42928.99 47892.22 2017-05-03 02:24:14.000 123 21230.32 202.59 42929.00 47892.24 2017-05-03 02:24:15.000 123 21230.29 202.58 42928.97 47892.23 2017-05-03 02:24:16.000 123 21230.29 202.58 42929.02 47892.29 2017-05-03 02:24:17.000 123 21230.32 202.58 42928.99 47892.22 2017-05-03 02:24:18.000 123 21230.34 202.57 42928.98 47892.25 2017-05-03 02:24:19.000 123 21230.32 202.59 42929.03 47892.26 2017-05-03 02:24:20.000 123 21230.30 202.57 42929.02 47892.25 2017-05-03 02:24:21.000 123 21230.28 202.59 42929.03 47892.26 2017-05-03 02:24:22.000 123 21230.28 202.59 42929.07 47892.30 2017-05-03 02:24:23.000 123 21230.27 202.57 42929.08 47892.27 2017-05-03 02:24:24.000 123 21230.28 202.61 42929.05 47892.28 2017-05-03 02:24:25.000 123 21230.25 202.61 42929.04 47892.27 2017-05-03 02:24:26.000 123 21230.25 202.60 42929.04 47892.25 2017-05-03 02:24:27.000 123 21230.22 202.63 42929.02 47892.25 2017-05-03 02:24:28.000 123 21230.23 202.65 42929.05 47892.27 2017-05-03 02:24:29.000 123 21230.22 202.68 42929.01 47892.20 2017-05-03 02:24:30.000 123 21230.24 202.70 42928.99 47892.19 2017-05-03 02:24:31.000 123 21230.24 202.69 42929.01 47892.18 2017-05-03 02:24:32.000 123 21230.24 202.65 42929.00 47892.19 2017-05-03 02:24:33.000 123 21230.22 202.60 42928.99 47892.19 2017-05-03 02:24:34.000 123 21230.21 202.57 42929.02 47892.20 2017-05-03 02:24:35.000 123 21230.26 202.55 42929.04 47892.23 2017-05-03 02:24:36.000 123 21230.23 202.58 42929.07 47892.27 2017-05-03 02:24:37.000 123 21230.19 202.56 42929.05 47892.24 2017-05-03 02:24:38.000 123 21230.18 202.53 42929.10 47892.26 2017-05-03 02:24:39.000 123 21230.18 202.52 42929.09 47892.26 2017-05-03 02:24:40.000 123 21230.20 202.51 42929.11 47892.28 2017-05-03 02:24:41.000 123 21230.18 202.50 42929.14 47892.28 2017-05-03 02:24:42.000 123 21230.16 202.51 42929.14 47892.29 2017-05-03 02:24:43.000 123 21230.13 202.51 42929.13 47892.29 2017-05-03 02:24:44.000 123 21230.13 202.52 42929.13 47892.27 2017-05-03 02:24:45.000 123 21230.08 202.54 42929.11 47892.26 2017-05-03 02:24:46.000 123 21230.09 202.55 42929.11 47892.27 2017-05-03 02:24:47.000 123 21230.07 202.56 42929.10 47892.25 2017-05-03 02:24:48.000 123 21230.05 202.56 42929.12 47892.26 2017-05-03 02:24:49.000 123 21230.06 202.55 42929.12 47892.26 2017-05-03 02:24:50.000 123 21230.03 202.55 42929.15 47892.23 2017-05-03 02:24:51.000 123 21230.08 202.56 42929.12 47892.22 2017-05-03 02:24:52.000 123 21230.07 202.56 42929.11 47892.25 2017-05-03 02:24:53.000 123 21230.08 202.56 42929.11 47892.23 2017-05-03 02:24:54.000 123 21230.08 202.54 42929.12 47892.20 2017-05-03 02:24:55.000 123 21230.07 202.53 42929.10 47892.22 2017-05-03 02:24:56.000 123 21230.05 202.54 42929.09 47892.22 2017-05-03 02:24:57.000 123 21230.04 202.53 42929.11 47892.23 2017-05-03 02:24:58.000 123 21230.04 202.52 42929.08 47892.16 2017-05-03 02:24:59.000 123 21230.03 202.54 42929.05 47892.19 2017-05-03 02:25:00.000 123 21230.01 202.52 42929.09 47892.18 2017-05-03 02:25:01.000 123 21230.01 202.49 42929.11 47892.19 2017-05-03 02:25:02.000 123 21230.02 202.46 42929.11 47892.20 2017-05-03 02:25:03.000 123 21230.03 202.48 42929.11 47892.19 2017-05-03 02:25:04.000 123 21229.99 202.49 42929.09 47892.18 2017-05-03 02:25:05.000 123 21230.00 202.48 42929.10 47892.18 2017-05-03 02:25:06.000 123 21230.03 202.48 42929.10 47892.19 2017-05-03 02:25:07.000 123 21230.08 202.43 42929.14 47892.19 2017-05-03 02:25:08.000 123 21230.14 202.36 42929.19 47892.24 2017-05-03 02:25:09.000 123 21230.14 202.31 42929.23 47892.29 2017-05-03 02:25:10.000 123 21230.15 202.24 42929.29 47892.34 2017-05-03 02:25:11.000 123 21230.17 202.24 42929.33 47892.40 2017-05-03 02:25:12.000 123 21230.19 202.23 42929.36 47892.45 2017-05-03 02:25:13.000 123 21230.22 202.23 42929.40 47892.49 2017-05-03 02:25:14.000 123 21230.27 202.17 42929.43 47892.55 2017-05-03 02:25:15.000 123 21230.27 202.14 42929.51 47892.61 2017-05-03 02:25:16.000 123 21230.31 202.15 42929.52 47892.63 2017-05-03 02:25:17.000 123 21230.32 202.14 42929.53 47892.68 2017-05-03 02:25:18.000 123 21230.35 202.13 42929.58 47892.74 2017-05-03 02:25:19.000 123 21230.30 202.14 42929.59 47892.70 2017-05-03 02:25:20.000 123 21230.32 202.15 42929.60 47892.75 2017-05-03 02:25:21.000 123 21230.32 202.16 42929.61 47892.79 2017-05-03 02:25:22.000 123 21230.33 202.16 42929.61 47892.75 2017-05-03 02:25:23.000 123 21230.33 202.16 42929.59 47892.78 2017-05-03 02:25:24.000 123 21230.33 202.19 42929.58 47892.77 2017-05-03 02:25:25.000 123 21230.34 202.20 42929.58 47892.77 2017-05-03 02:25:26.000 123 21230.32 202.24 42929.58 47892.78 2017-05-03 02:25:27.000 123 21230.32 202.24 42929.59 47892.77 2017-05-03 02:25:28.000 123 21230.33 202.22 42929.58 47892.77 2017-05-03 02:25:29.000 123 21230.34 202.23 42929.57 47892.77 2017-05-03 02:25:30.000 123 21230.35 202.23 42929.59 47892.79 2017-05-03 02:25:31.000 123 21230.34 202.25 42929.61 47892.76 2017-05-03 02:25:32.000 123 21230.36 202.25 42929.59 47892.79 2017-05-03 02:25:33.000 123 21230.30 202.33 42929.55 47892.78 2017-05-03 02:25:34.000 123 21230.29 202.43 42929.53 47892.73 2017-05-03 02:25:35.000 123 21230.26 202.45 42929.53 47892.72 2017-05-03 02:25:36.000 123 21230.28 202.44 42929.51 47892.67 2017-05-03 02:25:37.000 123 21230.30 202.46 42929.50 47892.69 2017-05-03 02:25:38.000 123 21230.30 202.49 42929.48 47892.68 2017-05-03 02:25:39.000 123 21230.28 202.58 42929.48 47892.64 2017-05-03 02:25:40.000 123 21230.27 202.69 42929.42 47892.64 2017-05-03 02:25:41.000 123 21230.27 202.77 42929.37 47892.61 2017-05-03 02:25:42.000 123 21230.27 202.81 42929.31 47892.56 2017-05-03 02:25:43.000 123 21230.32 202.79 42929.30 47892.50 2017-05-03 02:25:44.000 123 21230.36 202.81 42929.29 47892.49 2017-05-03 02:25:45.000 123 21230.37 202.84 42929.28 47892.49 2017-05-03 02:25:46.000 123 21230.38 202.88 42929.24 47892.48 2017-05-03 02:25:47.000 123 21230.43 202.92 42929.22 47892.48 2017-05-03 02:25:48.000 123 21230.44 202.94 42929.15 47892.43 2017-05-03 02:25:49.000 123 21230.47 202.95 42929.12 47892.41 2017-05-03 02:25:50.000 123 21230.47 202.93 42929.11 47892.39 2017-05-03 02:25:51.000 123 21230.49 202.88 42929.10 47892.40 2017-05-03 02:25:52.000 123 21230.46 202.83 42929.11 47892.36 2017-05-03 02:25:53.000 123 21230.49 202.79 42929.09 47892.39 2017-05-03 02:25:54.000 123 21230.47 202.74 42929.12 47892.40 2017-05-03 02:25:55.000 123 21230.44 202.72 42929.14 47892.41 2017-05-03 02:25:56.000 123 21230.44 202.70 42929.11 47892.41 2017-05-03 02:25:57.000 123 21230.43 202.68 42929.14 47892.40 2017-05-03 02:25:58.000 123 21230.39 202.66 42929.15 47892.40 2017-05-03 02:25:59.000 123 21230.40 202.59 42929.16 47892.39 2017-05-03 02:26:00.000 123 21230.35 202.58 42929.14 47892.40 2017-05-03 02:26:01.000 123 21230.34 202.57 42929.12 47892.34 2017-05-03 02:26:02.000 123 21230.28 202.56 42929.16 47892.38 2017-05-03 02:26:03.000 123 21230.27 202.55 42929.16 47892.36 2017-05-03 02:26:04.000 123 21230.25 202.55 42929.18 47892.35 2017-05-03 02:26:05.000 123 21230.25 202.54 42929.16 47892.37 2017-05-03 02:26:06.000 123 21230.25 202.55 42929.16 47892.37 2017-05-03 02:26:07.000 123 21230.22 202.55 42929.19 47892.35 2017-05-03 02:26:08.000 123 21230.21 202.58 42929.22 47892.37 2017-05-03 02:26:09.000 123 21230.21 202.59 42929.22 47892.37 2017-05-03 02:26:10.000 123 21230.23 202.60 42929.22 47892.37 2017-05-03 02:26:11.000 123 21230.21 202.61 42929.18 47892.34 2017-05-03 02:26:12.000 123 21230.21 202.63 42929.16 47892.38 2017-05-03 02:26:13.000 123 21230.22 202.62 42929.21 47892.35 2017-05-03 02:26:14.000 123 21230.21 202.59 42929.21 47892.35 2017-05-03 02:26:15.000 123 21230.18 202.55 42929.25 47892.37 2017-05-03 02:26:16.000 123 21230.18 202.55 42929.24 47892.40 2017-05-03 02:26:17.000 123 21230.16 202.53 42929.24 47892.38 2017-05-03 02:26:18.000 123 21230.17 202.58 42929.22 47892.39 2017-05-03 02:26:19.000 123 21230.17 202.60 42929.22 47892.35 2017-05-03 02:26:20.000 123 21230.16 202.59 42929.24 47892.38 2017-05-03 02:26:21.000 123 21230.17 202.60 42929.21 47892.37 2017-05-03 02:26:22.000 123 21230.18 202.57 42929.16 47892.34 2017-05-03 02:26:23.000 123 21230.14 202.54 42929.23 47892.32 2017-05-03 02:26:24.000 123 21230.12 202.52 42929.22 47892.35 2017-05-03 02:26:25.000 123 21230.12 202.52 42929.22 47892.32 2017-05-03 02:26:26.000 123 21230.15 202.53 42929.20 47892.34 2017-05-03 02:26:27.000 123 21230.15 202.52 42929.23 47892.32 2017-05-03 02:26:28.000 123 21230.13 202.54 42929.24 47892.34 2017-05-03 02:26:29.000 123 21230.13 202.57 42929.25 47892.35 2017-05-03 02:26:30.000 123 21230.12 202.63 42929.24 47892.34 2017-05-03 02:26:31.000 123 21230.11 202.63 42929.24 47892.32 2017-05-03 02:26:32.000 123 21230.09 202.65 42929.23 47892.33 2017-05-03 02:26:33.000 123 21230.13 202.65 42929.22 47892.33 2017-05-03 02:26:34.000 123 21230.11 202.69 42929.20 47892.32 2017-05-03 02:26:35.000 123 21230.10 202.71 42929.19 47892.31 2017-05-03 02:26:36.000 123 21230.12 202.72 42929.20 47892.31 2017-05-03 02:26:37.000 123 21230.13 202.72 42929.19 47892.32 2017-05-03 02:26:38.000 123 21230.14 202.72 42929.18 47892.34 2017-05-03 02:26:39.000 123 21230.16 202.75 42929.18 47892.34 2017-05-03 02:26:40.000 123 21230.16 202.76 42929.17 47892.31 2017-05-03 02:26:41.000 123 21230.15 202.77 42929.19 47892.34 2017-05-03 02:26:42.000 123 21230.16 202.74 42929.16 47892.30 2017-05-03 02:26:43.000 123 21230.16 202.75 42929.17 47892.31 2017-05-03 02:26:44.000 123 21230.18 202.74 42929.19 47892.32 2017-05-03 02:26:45.000 123 21230.17 202.74 42929.23 47892.31 2017-05-03 02:26:46.000 123 21230.17 202.75 42929.23 47892.31 2017-05-03 02:26:47.000 123 21230.18 202.74 42929.23 47892.33 2017-05-03 02:26:48.000 123 21230.18 202.75 42929.18 47892.33 2017-05-03 02:26:49.000 123 21230.14 202.73 42929.19 47892.32 2017-05-03 02:26:50.000 123 21230.17 202.71 42929.17 47892.31 2017-05-03 02:26:51.000 123 21230.17 202.74 42929.15 47892.35 2017-05-03 02:26:52.000 123 21230.17 202.75 42929.15 47892.30 2017-05-03 02:26:53.000 123 21230.17 202.78 42929.15 47892.31 2017-05-03 02:26:54.000 123 21230.18 202.75 42929.14 47892.32 2017-05-03 02:26:55.000 123 21230.17 202.74 42929.16 47892.28 2017-05-03 02:26:56.000 123 21230.14 202.77 42929.15 47892.29 2017-05-03 02:26:57.000 123 21230.13 202.76 42929.15 47892.30 2017-05-03 02:26:58.000 123 21230.11 202.77 42929.13 47892.28 2017-05-03 02:26:59.000 123 21230.13 202.76 42929.11 47892.27 2017-05-03 02:27:00.000 123 21230.14 202.77 42929.12 47892.28 2017-05-03 02:27:01.000 123 21230.13 202.78 42929.11 47892.23 2017-05-03 02:27:02.000 123 21230.11 202.78 42929.06 47892.23 2017-05-03 02:27:03.000 123 21230.08 202.76 42929.08 47892.21 2017-05-03 02:27:04.000 123 21230.09 202.73 42929.05 47892.20 2017-05-03 02:27:05.000 123 21230.08 202.71 42929.05 47892.19 2017-05-03 02:27:06.000 123 21230.09 202.71 42929.08 47892.21 2017-05-03 02:27:07.000 123 21230.10 202.67 42929.10 47892.20 2017-05-03 02:27:08.000 123 21230.08 202.65 42929.08 47892.17 2017-05-03 02:27:09.000 123 21230.07 202.61 42929.05 47892.17 2017-05-03 02:27:10.000 123 21230.09 202.58 42929.10 47892.19 2017-05-03 02:27:11.000 123 21230.07 202.59 42929.08 47892.19 2017-05-03 02:27:12.000 123 21230.05 202.57 42929.13 47892.21 2017-05-03 02:27:13.000 123 21230.07 202.54 42929.12 47892.23 2017-05-03 02:27:14.000 123 21230.08 202.55 42929.12 47892.23 2017-05-03 02:27:15.000 123 21230.08 202.56 42929.14 47892.25 2017-05-03 02:27:16.000 123 21230.08 202.52 42929.16 47892.25 2017-05-03 02:27:17.000 123 21230.07 202.52 42929.13 47892.27 2017-05-03 02:27:18.000 123 21230.08 202.56 42929.11 47892.26 2017-05-03 02:27:19.000 123 21230.07 202.55 42929.14 47892.28 2017-05-03 02:27:20.000 123 21230.09 202.51 42929.18 47892.28 2017-05-03 02:27:21.000 123 21230.12 202.48 42929.20 47892.30 2017-05-03 02:27:22.000 123 21230.12 202.49 42929.22 47892.29 2017-05-03 02:27:23.000 123 21230.12 202.50 42929.21 47892.34 2017-05-03 02:27:24.000 123 21230.11 202.50 42929.21 47892.35 2017-05-03 02:27:25.000 123 21230.12 202.49 42929.22 47892.33 2017-05-03 02:27:26.000 123 21230.15 202.52 42929.24 47892.35 2017-05-03 02:27:27.000 123 21230.14 202.55 42929.23 47892.33 2017-05-03 02:27:28.000 123 21230.13 202.54 42929.23 47892.36 2017-05-03 02:27:29.000 123 21230.18 202.56 42929.24 47892.36 2017-05-03 02:27:30.000 123 21230.20 202.55 42929.25 47892.40 2017-05-03 02:27:31.000 123 21230.21 202.55 42929.26 47892.40 2017-05-03 02:27:32.000 123 21230.22 202.55 42929.29 47892.41 2017-05-03 02:27:33.000 123 21230.23 202.56 42929.30 47892.40 2017-05-03 02:27:34.000 123 21230.26 202.58 42929.31 47892.43 2017-05-03 02:27:35.000 123 21230.28 202.57 42929.32 47892.45 2017-05-03 02:27:36.000 123 21230.29 202.56 42929.34 47892.48 2017-05-03 02:27:37.000 123 21230.28 202.56 42929.31 47892.48 2017-05-03 02:27:38.000 123 21230.26 202.55 42929.32 47892.49 2017-05-03 02:27:39.000 123 21230.26 202.57 42929.36 47892.49 2017-05-03 02:27:40.000 123 21230.28 202.56 42929.37 47892.50 2017-05-03 02:27:41.000 123 21230.28 202.58 42929.36 47892.47 2017-05-03 02:27:42.000 123 21230.28 202.59 42929.34 47892.51 2017-05-03 02:27:43.000 123 21230.29 202.61 42929.35 47892.52 2017-05-03 02:27:44.000 123 21230.31 202.62 42929.33 47892.51 2017-05-03 02:27:45.000 123 21230.28 202.63 42929.33 47892.51 2017-05-03 02:27:46.000 123 21230.28 202.62 42929.37 47892.50 2017-05-03 02:27:47.000 123 21230.30 202.60 42929.37 47892.53 2017-05-03 02:27:48.000 123 21230.30 202.54 42929.39 47892.55 2017-05-03 02:27:49.000 123 21230.32 202.53 42929.40 47892.57 2017-05-03 02:27:50.000 123 21230.33 202.52 42929.43 47892.60 2017-05-03 02:27:51.000 123 21230.33 202.52 42929.46 47892.63 2017-05-03 02:27:52.000 123 21230.34 202.52 42929.49 47892.66 2017-05-03 02:27:53.000 123 21230.33 202.51 42929.50 47892.65 2017-05-03 02:27:54.000 123 21230.30 202.48 42929.51 47892.68 2017-05-03 02:27:55.000 123 21230.30 202.48 42929.53 47892.66 2017-05-03 02:27:56.000 123 21230.29 202.48 42929.52 47892.69 2017-05-03 02:27:57.000 123 21230.30 202.48 42929.51 47892.66 2017-05-03 02:27:58.000 123 21230.29 202.46 42929.54 47892.68 2017-05-03 02:27:59.000 123 21230.28 202.47 42929.54 47892.68 2017-05-03 02:28:00.000 123 21230.29 202.47 42929.51 47892.71 2017-05-03 02:28:01.000 123 21230.30 202.46 42929.51 47892.68 2017-05-03 02:28:02.000 123 21230.31 202.43 42929.51 47892.71 2017-05-03 02:28:03.000 123 21230.29 202.42 42929.53 47892.66 2017-05-03 02:28:04.000 123 21230.29 202.39 42929.50 47892.67 2017-05-03 02:28:05.000 123 21230.26 202.37 42929.52 47892.68 2017-05-03 02:28:06.000 123 21230.25 202.38 42929.52 47892.70 2017-05-03 02:28:07.000 123 21230.24 202.38 42929.51 47892.66 2017-05-03 02:28:08.000 123 21230.22 202.37 42929.49 47892.64 2017-05-03 02:28:09.000 123 21230.19 202.41 42929.47 47892.66 2017-05-03 02:28:10.000 123 21230.19 202.40 42929.47 47892.62 2017-05-03 02:28:11.000 123 21230.19 202.39 42929.46 47892.60 2017-05-03 02:28:12.000 123 21230.19 202.41 42929.44 47892.63 2017-05-03 02:28:13.000 123 21230.16 202.43 42929.43 47892.58 2017-05-03 02:28:14.000 123 21230.15 202.44 42929.43 47892.56 2017-05-03 02:28:15.000 123 21230.10 202.47 42929.43 47892.57 2017-05-03 02:28:16.000 123 21230.06 202.51 42929.36 47892.50 2017-05-03 02:28:17.000 123 21230.06 202.51 42929.34 47892.45 2017-05-03 02:28:18.000 123 21230.01 202.53 42929.29 47892.43 2017-05-03 02:28:19.000 123 21230.01 202.51 42929.30 47892.40 2017-05-03 02:28:20.000 123 21230.00 202.50 42929.30 47892.38 2017-05-03 02:28:21.000 123 21230.02 202.48 42929.28 47892.36 2017-05-03 02:28:22.000 123 21230.03 202.48 42929.26 47892.36 2017-05-03 02:28:23.000 123 21229.99 202.46 42929.28 47892.37 2017-05-03 02:28:24.000 123 21229.96 202.43 42929.30 47892.34 2017-05-03 02:28:25.000 123 21229.96 202.43 42929.30 47892.37 2017-05-03 02:28:26.000 123 21229.95 202.47 42929.30 47892.35 2017-05-03 02:28:27.000 123 21229.96 202.47 42929.32 47892.33 2017-05-03 02:28:28.000 123 21229.96 202.48 42929.33 47892.37 2017-05-03 02:28:29.000 123 21229.94 202.49 42929.33 47892.32 2017-05-03 02:28:30.000 123 21229.95 202.50 42929.26 47892.35 2017-05-03 02:28:31.000 123 21229.94 202.52 42929.27 47892.33 2017-05-03 02:28:32.000 123 21229.93 202.55 42929.26 47892.31 2017-05-03 02:28:33.000 123 21229.91 202.60 42929.26 47892.29 2017-05-03 02:28:34.000 123 21229.94 202.62 42929.27 47892.29 2017-05-03 02:28:35.000 123 21229.92 202.66 42929.22 47892.25 2017-05-03 02:28:36.000 123 21229.91 202.65 42929.19 47892.26 2017-05-03 02:28:37.000 123 21229.89 202.69 42929.17 47892.23 2017-05-03 02:28:38.000 123 21229.90 202.73 42929.15 47892.25 2017-05-03 02:28:39.000 123 21229.90 202.75 42929.14 47892.19 2017-05-03 02:28:40.000 123 21229.92 202.77 42929.11 47892.16 2017-05-03 02:28:41.000 123 21229.88 202.78 42929.11 47892.12 2017-05-03 02:28:42.000 123 21229.90 202.78 42929.07 47892.14 2017-05-03 02:28:43.000 123 21229.90 202.79 42929.08 47892.12 2017-05-03 02:28:44.000 123 21229.91 202.79 42929.04 47892.13 2017-05-03 02:28:45.000 123 21229.90 202.81 42929.04 47892.12 2017-05-03 02:28:46.000 123 21229.91 202.76 42929.05 47892.12 2017-05-03 02:28:47.000 123 21229.94 202.69 42929.09 47892.12 2017-05-03 02:28:48.000 123 21230.00 202.60 42929.12 47892.18 2017-05-03 02:28:49.000 123 21230.03 202.58 42929.16 47892.24 2017-05-03 02:28:50.000 123 21230.07 202.58 42929.19 47892.29 2017-05-03 02:28:51.000 123 21230.07 202.61 42929.22 47892.30 2017-05-03 02:28:52.000 123 21230.09 202.60 42929.24 47892.35 2017-05-03 02:28:53.000 123 21230.12 202.60 42929.28 47892.36 2017-05-03 02:28:54.000 123 21230.14 202.62 42929.29 47892.40 2017-05-03 02:28:55.000 123 21230.14 202.65 42929.28 47892.39 2017-05-03 02:28:56.000 123 21230.10 202.74 42929.22 47892.37 2017-05-03 02:28:57.000 123 21230.06 202.84 42929.15 47892.32 2017-05-03 02:28:58.000 123 21230.09 202.89 42929.12 47892.32 2017-05-03 02:28:59.000 123 21230.07 202.92 42929.07 47892.21 2017-05-03 02:29:00.000 123 21230.09 202.95 42929.05 47892.22 2017-05-03 02:29:01.000 123 21230.07 202.97 42929.03 47892.16 2017-05-03 02:29:02.000 123 21230.09 202.98 42929.03 47892.16 2017-05-03 02:29:03.000 123 21230.08 203.04 42929.01 47892.16 2017-05-03 02:29:04.000 123 21230.07 203.12 42928.99 47892.13 2017-05-03 02:29:05.000 123 21230.02 203.22 42928.94 47892.10 2017-05-03 02:29:06.000 123 21230.03 203.28 42928.92 47892.03 2017-05-03 02:29:07.000 123 21230.04 203.33 42928.81 47891.99 2017-05-03 02:29:08.000 123 21230.04 203.35 42928.80 47891.95 2017-05-03 02:29:09.000 123 21230.08 203.39 42928.77 47891.94 2017-05-03 02:29:10.000 123 21230.07 203.43 42928.76 47891.91 2017-05-03 02:29:11.000 123 21230.10 203.44 42928.73 47891.90 2017-05-03 02:29:12.000 123 21230.12 203.43 42928.70 47891.90 2017-05-03 02:29:13.000 123 21230.15 203.45 42928.71 47891.89 2017-05-03 02:29:14.000 123 21230.18 203.46 42928.73 47891.90 2017-05-03 02:29:15.000 123 21230.18 203.47 42928.72 47891.90 2017-05-03 02:29:16.000 123 21230.18 203.46 42928.76 47891.90 2017-05-03 02:29:17.000 123 21230.18 203.46 42928.73 47891.94 2017-05-03 02:29:18.000 123 21230.19 203.41 42928.74 47891.93 2017-05-03 02:29:19.000 123 21230.19 203.40 42928.75 47891.94 2017-05-03 02:29:20.000 123 21230.20 203.37 42928.76 47891.95 2017-05-03 02:29:21.000 123 21230.22 203.34 42928.75 47891.94 2017-05-03 02:29:22.000 123 21230.20 203.33 42928.76 47891.97 2017-05-03 02:29:23.000 123 21230.18 203.31 42928.78 47891.97 2017-05-03 02:29:24.000 123 21230.20 203.26 42928.81 47891.99 2017-05-03 02:29:25.000 123 21230.22 203.21 42928.80 47891.96 2017-05-03 02:29:26.000 123 21230.21 203.22 42928.83 47892.01 2017-05-03 02:29:27.000 123 21230.19 203.20 42928.83 47892.04 2017-05-03 02:29:28.000 123 21230.19 203.17 42928.84 47892.02 2017-05-03 02:29:29.000 123 21230.20 203.17 42928.84 47892.03 2017-05-03 02:29:30.000 123 21230.20 203.17 42928.81 47892.02 2017-05-03 02:29:31.000 123 21230.20 203.17 42928.83 47892.00 2017-05-03 02:29:32.000 123 21230.17 203.13 42928.82 47892.00 2017-05-03 02:29:33.000 123 21230.16 203.10 42928.83 47892.00 2017-05-03 02:29:34.000 123 21230.18 203.07 42928.86 47891.99 2017-05-03 02:29:35.000 123 21230.16 203.09 42928.81 47891.98 2017-05-03 02:29:36.000 123 21230.15 203.03 42928.82 47892.00 2017-05-03 02:29:37.000 123 21230.14 203.01 42928.85 47891.99 2017-05-03 02:29:38.000 123 21230.12 202.98 42928.87 47891.99 2017-05-03 02:29:39.000 123 21230.13 202.93 42928.88 47892.00 2017-05-03 02:29:40.000 123 21230.12 202.93 42928.87 47892.02 2017-05-03 02:29:41.000 123 21230.11 202.92 42928.89 47892.03 2017-05-03 02:29:42.000 123 21230.12 202.90 42928.91 47892.05 2017-05-03 02:29:43.000 123 21230.11 202.87 42928.87 47892.03 2017-05-03 02:29:44.000 123 21230.12 202.86 42928.89 47892.04 2017-05-03 02:29:45.000 123 21230.10 202.88 42928.87 47892.02 2017-05-03 02:29:46.000 123 21230.10 202.85 42928.89 47892.07 2017-05-03 02:29:47.000 123 21230.07 202.83 42928.92 47892.02 2017-05-03 02:29:48.000 123 21230.10 202.82 42928.93 47892.07 2017-05-03 02:29:49.000 123 21230.10 202.80 42928.97 47892.07 2017-05-03 02:29:50.000 123 21230.10 202.79 42929.00 47892.12 2017-05-03 02:29:51.000 123 21230.13 202.79 42929.00 47892.12 2017-05-03 02:29:52.000 123 21230.10 202.80 42929.03 47892.14 2017-05-03 02:29:53.000 123 21230.08 202.86 42929.01 47892.14 2017-05-03 02:29:54.000 123 21230.11 202.87 42929.01 47892.16 2017-05-03 02:29:55.000 123 21230.08 202.86 42929.00 47892.15 2017-05-03 02:29:56.000 123 21230.06 202.86 42929.00 47892.14 2017-05-03 02:29:57.000 123 21230.09 202.89 42928.99 47892.13 2017-05-03 02:29:58.000 123 21230.08 202.90 42929.01 47892.16 2017-05-03 02:29:59.000 123 21230.07 202.89 42929.00 47892.14 2017-05-03 02:30:00.000 123 21230.08 202.91 42929.03 47892.15 2017-05-03 02:30:01.000 123 21230.10 202.90 42929.05 47892.14 2017-05-03 02:30:02.000 123 21230.10 202.93 42929.04 47892.15 2017-05-03 02:30:03.000 123 21230.12 202.96 42929.06 47892.16 2017-05-03 02:30:04.000 123 21230.10 202.97 42929.03 47892.17 2017-05-03 02:30:05.000 123 21230.10 203.01 42929.03 47892.16 2017-05-03 02:30:06.000 123 21230.13 203.05 42929.03 47892.15 2017-05-03 02:30:07.000 123 21230.10 203.07 42929.03 47892.17 2017-05-03 02:30:08.000 123 21230.11 203.08 42929.05 47892.17 2017-05-03 02:30:09.000 123 21230.14 203.11 42929.04 47892.16 2017-05-03 02:30:10.000 123 21230.13 203.13 42929.00 47892.18 2017-05-03 02:30:11.000 123 21230.13 203.16 42929.02 47892.18 2017-05-03 02:30:12.000 123 21230.16 203.19 42929.04 47892.16 2017-05-03 02:30:13.000 123 21230.14 203.22 42929.02 47892.16 2017-05-03 02:30:14.000 123 21230.15 203.22 42929.01 47892.13 2017-05-03 02:30:15.000 123 21230.15 203.22 42929.00 47892.16 2017-05-03 02:30:16.000 123 21230.17 203.22 42928.98 47892.15 2017-05-03 02:30:17.000 123 21230.12 203.22 42928.99 47892.14 2017-05-03 02:30:18.000 123 21230.13 203.22 42929.02 47892.14 2017-05-03 02:30:19.000 123 21230.14 203.22 42928.99 47892.12 2017-05-03 02:30:20.000 123 21230.13 203.20 42928.96 47892.13 2017-05-03 02:30:21.000 123 21230.13 203.20 42928.96 47892.11 2017-05-03 02:30:22.000 123 21230.13 203.19 42928.96 47892.12 2017-05-03 02:30:23.000 123 21230.09 203.19 42928.93 47892.08 2017-05-03 02:30:24.000 123 21230.10 203.17 42928.93 47892.07 2017-05-03 02:30:25.000 123 21230.09 203.11 42928.94 47892.10 2017-05-03 02:30:26.000 123 21230.10 203.09 42928.94 47892.08 2017-05-03 02:30:27.000 123 21230.09 203.08 42928.96 47892.05 2017-05-03 02:30:28.000 123 21230.08 203.05 42928.95 47892.07 2017-05-03 02:30:29.000 123 21230.07 203.03 42928.95 47892.07 2017-05-03 02:30:30.000 123 21230.07 203.01 42928.96 47892.05 2017-05-03 02:30:31.000 123 21230.06 203.00 42928.97 47892.06 2017-05-03 02:30:32.000 123 21230.08 202.97 42928.95 47892.08 2017-05-03 02:30:33.000 123 21230.08 202.96 42928.93 47892.03 2017-05-03 02:30:34.000 123 21230.06 202.94 42928.94 47892.09 2017-05-03 02:30:35.000 123 21230.06 202.93 42928.94 47892.07 2017-05-03 02:30:36.000 123 21230.02 202.96 42928.95 47892.05 2017-05-03 02:30:37.000 123 21230.01 202.97 42928.94 47892.05 2017-05-03 02:30:38.000 123 21230.00 202.93 42928.92 47892.05 2017-05-03 02:30:39.000 123 21229.99 202.92 42928.90 47892.01 2017-05-03 02:30:40.000 123 21230.01 202.89 42928.91 47892.07 2017-05-03 02:30:41.000 123 21230.00 202.88 42928.94 47892.01 2017-05-03 02:30:42.000 123 21230.03 202.79 42928.97 47892.04 2017-05-03 02:30:43.000 123 21230.06 202.67 42928.98 47892.06 2017-05-03 02:30:44.000 123 21230.07 202.63 42929.03 47892.08 2017-05-03 02:30:45.000 123 21230.07 202.58 42929.10 47892.17 2017-05-03 02:30:46.000 123 21230.08 202.53 42929.12 47892.22 2017-05-03 02:30:47.000 123 21230.08 202.48 42929.17 47892.28 2017-05-03 02:30:48.000 123 21230.08 202.49 42929.20 47892.26 2017-05-03 02:30:49.000 123 21230.07 202.50 42929.20 47892.27 2017-05-03 02:30:50.000 123 21230.06 202.54 42929.17 47892.33 2017-05-03 02:30:51.000 123 21230.01 202.60 42929.16 47892.28 2017-05-03 02:30:52.000 123 21230.01 202.61 42929.14 47892.23 2017-05-03 02:30:53.000 123 21230.01 202.64 42929.16 47892.23 2017-05-03 02:30:54.000 123 21230.01 202.65 42929.15 47892.21 2017-05-03 02:30:55.000 123 21229.99 202.64 42929.12 47892.19 2017-05-03 02:30:56.000 123 21230.00 202.64 42929.12 47892.20 2017-05-03 02:30:57.000 123 21229.97 202.64 42929.10 47892.17 2017-05-03 02:30:58.000 123 21230.01 202.64 42929.11 47892.18 2017-05-03 02:30:59.000 123 21230.00 202.66 42929.14 47892.18 2017-05-03 02:31:00.000 123 21229.96 202.68 42929.14 47892.17 2017-05-03 02:31:01.000 123 21229.99 202.70 42929.14 47892.20 2017-05-03 02:31:02.000 123 21229.99 202.71 42929.14 47892.21 2017-05-03 02:31:03.000 123 21230.00 202.76 42929.15 47892.19 2017-05-03 02:31:04.000 123 21230.01 202.77 42929.13 47892.21 2017-05-03 02:31:05.000 123 21230.03 202.76 42929.14 47892.22 2017-05-03 02:31:06.000 123 21230.05 202.78 42929.16 47892.23 2017-05-03 02:31:07.000 123 21230.04 202.78 42929.17 47892.23 2017-05-03 02:31:08.000 123 21230.06 202.79 42929.18 47892.25 2017-05-03 02:31:09.000 123 21230.09 202.81 42929.17 47892.25 2017-05-03 02:31:10.000 123 21230.09 202.85 42929.13 47892.27 2017-05-03 02:31:11.000 123 21230.11 202.89 42929.12 47892.24 2017-05-03 02:31:12.000 123 21230.15 202.90 42929.15 47892.28 2017-05-03 02:31:13.000 123 21230.15 202.90 42929.14 47892.29 2017-05-03 02:31:14.000 123 21230.18 202.91 42929.12 47892.28 2017-05-03 02:31:15.000 123 21230.17 202.93 42929.14 47892.28 2017-05-03 02:31:16.000 123 21230.18 202.94 42929.15 47892.32 2017-05-03 02:31:17.000 123 21230.23 202.95 42929.14 47892.30 2017-05-03 02:31:18.000 123 21230.26 202.97 42929.17 47892.31 2017-05-03 02:31:19.000 123 21230.25 203.00 42929.13 47892.32 2017-05-03 02:31:20.000 123 21230.24 202.99 42929.17 47892.35 2017-05-03 02:31:21.000 123 21230.28 203.00 42929.16 47892.36 2017-05-03 02:31:22.000 123 21230.29 203.03 42929.12 47892.33 2017-05-03 02:31:23.000 123 21230.31 203.01 42929.11 47892.35 2017-05-03 02:31:24.000 123 21230.33 203.01 42929.16 47892.36 2017-05-03 02:31:25.000 123 21230.31 203.02 42929.11 47892.36 2017-05-03 02:31:26.000 123 21230.32 203.02 42929.10 47892.37 2017-05-03 02:31:27.000 123 21230.31 203.03 42929.14 47892.37 2017-05-03 02:31:28.000 123 21230.31 203.04 42929.14 47892.37 2017-05-03 02:31:29.000 123 21230.33 203.07 42929.13 47892.38 2017-05-03 02:31:30.000 123 21230.36 203.04 42929.16 47892.37 2017-05-03 02:31:31.000 123 21230.35 203.03 42929.16 47892.34 2017-05-03 02:31:32.000 123 21230.34 203.03 42929.16 47892.41 2017-05-03 02:31:33.000 123 21230.35 202.99 42929.22 47892.36 2017-05-03 02:31:34.000 123 21230.36 202.99 42929.20 47892.37 2017-05-03 02:31:35.000 123 21230.38 202.98 42929.15 47892.38 2017-05-03 02:31:36.000 123 21230.36 202.98 42929.18 47892.40 2017-05-03 02:31:37.000 123 21230.32 202.98 42929.17 47892.38 2017-05-03 02:31:38.000 123 21230.33 202.97 42929.17 47892.37 2017-05-03 02:31:39.000 123 21230.36 202.96 42929.19 47892.36 2017-05-03 02:31:40.000 123 21230.31 202.93 42929.19 47892.38 2017-05-03 02:31:41.000 123 21230.29 202.91 42929.19 47892.36 2017-05-03 02:31:42.000 123 21230.28 202.89 42929.20 47892.35 2017-05-03 02:31:43.000 123 21230.27 202.87 42929.21 47892.39 2017-05-03 02:31:44.000 123 21230.28 202.87 42929.22 47892.39 2017-05-03 02:31:45.000 123 21230.32 202.84 42929.20 47892.37 2017-05-03 02:31:46.000 123 21230.33 202.79 42929.23 47892.37 2017-05-03 02:31:47.000 123 21230.31 202.73 42929.28 47892.36 2017-05-03 02:31:48.000 123 21230.33 202.70 42929.30 47892.43 2017-05-03 02:31:49.000 123 21230.32 202.70 42929.31 47892.48 2017-05-03 02:31:50.000 123 21230.34 202.69 42929.35 47892.46 2017-05-03 02:31:51.000 123 21230.37 202.68 42929.36 47892.51 2017-05-03 02:31:52.000 123 21230.39 202.69 42929.37 47892.49 2017-05-03 02:31:53.000 123 21230.36 202.73 42929.37 47892.51 2017-05-03 02:31:54.000 123 21230.33 202.82 42929.33 47892.53 2017-05-03 02:31:55.000 123 21230.33 202.87 42929.31 47892.44 2017-05-03 02:31:56.000 123 21230.33 202.87 42929.27 47892.47 2017-05-03 02:31:57.000 123 21230.34 202.86 42929.23 47892.40 2017-05-03 02:31:58.000 123 21230.34 202.89 42929.22 47892.41 2017-05-03 02:31:59.000 123 21230.28 202.88 42929.22 47892.38 2017-05-03 02:32:00.000 123 21230.33 202.88 42929.22 47892.37 2017-05-03 02:32:01.000 123 21230.35 202.87 42929.20 47892.36 2017-05-03 02:32:02.000 123 21230.33 202.86 42929.18 47892.35 2017-05-03 02:32:03.000 123 21230.33 202.89 42929.15 47892.40 2017-05-03 02:32:04.000 123 21230.35 202.91 42929.19 47892.37 2017-05-03 02:32:05.000 123 21230.36 202.93 42929.19 47892.35 2017-05-03 02:32:06.000 123 21230.33 202.93 42929.15 47892.37 2017-05-03 02:32:07.000 123 21230.33 202.94 42929.15 47892.37 2017-05-03 02:32:08.000 123 21230.36 202.95 42929.16 47892.35 2017-05-03 02:32:09.000 123 21230.34 202.95 42929.17 47892.36 2017-05-03 02:32:10.000 123 21230.35 202.96 42929.16 47892.34 2017-05-03 02:32:11.000 123 21230.36 202.98 42929.16 47892.35 2017-05-03 02:32:12.000 123 21230.37 202.97 42929.15 47892.34 2017-05-03 02:32:13.000 123 21230.36 202.96 42929.16 47892.33 2017-05-03 02:32:14.000 123 21230.35 202.99 42929.14 47892.32 2017-05-03 02:32:15.000 123 21230.35 202.98 42929.13 47892.33 2017-05-03 02:32:16.000 123 21230.29 202.99 42929.14 47892.33 2017-05-03 02:32:17.000 123 21230.26 203.08 42929.12 47892.30 2017-05-03 02:32:18.000 123 21230.24 203.15 42929.09 47892.27 2017-05-03 02:32:19.000 123 21230.18 203.18 42929.01 47892.21 2017-05-03 02:32:20.000 123 21230.20 203.21 42928.98 47892.19 2017-05-03 02:32:21.000 123 21230.17 203.22 42928.98 47892.12 2017-05-03 02:32:22.000 123 21230.17 203.21 42929.00 47892.12 2017-05-03 02:32:23.000 123 21230.17 203.18 42929.01 47892.12 2017-05-03 02:32:24.000 123 21230.21 203.18 42929.00 47892.13 2017-05-03 02:32:25.000 123 21230.18 203.18 42928.98 47892.08 2017-05-03 02:32:26.000 123 21230.18 203.15 42928.98 47892.13 2017-05-03 02:32:27.000 123 21230.17 203.14 42929.01 47892.14 2017-05-03 02:32:28.000 123 21230.19 203.15 42929.03 47892.16 2017-05-03 02:32:29.000 123 21230.17 203.11 42929.05 47892.16 2017-05-03 02:32:30.000 123 21230.21 203.10 42929.07 47892.19 2017-05-03 02:32:31.000 123 21230.21 203.10 42929.09 47892.19 2017-05-03 02:32:32.000 123 21230.22 203.12 42929.08 47892.21 2017-05-03 02:32:33.000 123 21230.22 203.12 42929.09 47892.19 2017-05-03 02:32:34.000 123 21230.20 203.14 42929.07 47892.22 2017-05-03 02:32:35.000 123 21230.25 203.13 42929.06 47892.22 2017-05-03 02:32:36.000 123 21230.25 203.12 42929.06 47892.22 2017-05-03 02:32:37.000 123 21230.23 203.12 42929.09 47892.20 2017-05-03 02:32:38.000 123 21230.23 203.10 42929.09 47892.24 2017-05-03 02:32:39.000 123 21230.20 203.11 42929.08 47892.21 2017-05-03 02:32:40.000 123 21230.23 203.11 42929.07 47892.22 2017-05-03 02:32:41.000 123 21230.22 203.12 42929.05 47892.21 2017-05-03 02:32:42.000 123 21230.21 203.10 42929.07 47892.24 2017-05-03 02:32:43.000 123 21230.22 203.10 42929.05 47892.21 2017-05-03 02:32:44.000 123 21230.22 203.10 42929.02 47892.19 2017-05-03 02:32:45.000 123 21230.24 203.12 42929.04 47892.20 2017-05-03 02:32:46.000 123 21230.22 203.09 42929.06 47892.17 2017-05-03 02:32:47.000 123 21230.19 203.08 42929.05 47892.19 2017-05-03 02:32:48.000 123 21230.22 203.07 42929.08 47892.19 2017-05-03 02:32:49.000 123 21230.23 203.04 42929.06 47892.19 2017-05-03 02:32:50.000 123 21230.18 203.05 42929.06 47892.18 2017-05-03 02:32:51.000 123 21230.20 203.06 42929.09 47892.21 2017-05-03 02:32:52.000 123 21230.19 203.04 42929.09 47892.22 2017-05-03 02:32:53.000 123 21230.18 203.03 42929.06 47892.19 2017-05-03 02:32:54.000 123 21230.19 203.01 42929.05 47892.22 2017-05-03 02:32:55.000 123 21230.16 202.99 42929.08 47892.19 2017-05-03 02:32:56.000 123 21230.15 202.97 42929.08 47892.18 2017-05-03 02:32:57.000 123 21230.13 202.97 42929.07 47892.17 2017-05-03 02:32:58.000 123 21230.13 202.99 42929.07 47892.21 2017-05-03 02:32:59.000 123 21230.15 202.97 42929.10 47892.19 2017-05-03 02:33:00.000 123 21230.13 202.96 42929.11 47892.18 2017-05-03 02:33:01.000 123 21230.14 202.95 42929.10 47892.19 2017-05-03 02:33:02.000 123 21230.14 202.94 42929.10 47892.22 2017-05-03 02:33:03.000 123 21230.12 202.93 42929.09 47892.17 2017-05-03 02:33:04.000 123 21230.13 202.92 42929.08 47892.20 2017-05-03 02:33:05.000 123 21230.17 202.93 42929.08 47892.20 2017-05-03 02:33:06.000 123 21230.15 202.90 42929.09 47892.18 2017-05-03 02:33:07.000 123 21230.12 202.90 42929.10 47892.21 2017-05-03 02:33:08.000 123 21230.13 202.89 42929.13 47892.18 2017-05-03 02:33:09.000 123 21230.15 202.91 42929.13 47892.21 2017-05-03 02:33:10.000 123 21230.11 202.95 42929.10 47892.21 2017-05-03 02:33:11.000 123 21230.10 202.94 42929.08 47892.20 2017-05-03 02:33:12.000 123 21230.17 202.96 42929.12 47892.20 2017-05-03 02:33:13.000 123 21230.14 202.97 42929.11 47892.21 2017-05-03 02:33:14.000 123 21230.13 202.97 42929.10 47892.21 2017-05-03 02:33:15.000 123 21230.16 202.98 42929.12 47892.17 2017-05-03 02:33:16.000 123 21230.17 203.00 42929.13 47892.22 2017-05-03 02:33:17.000 123 21230.15 203.02 42929.11 47892.21 2017-05-03 02:33:18.000 123 21230.16 203.05 42929.11 47892.21 2017-05-03 02:33:19.000 123 21230.20 203.06 42929.10 47892.23 2017-05-03 02:33:20.000 123 21230.18 203.08 42929.11 47892.22 2017-05-03 02:33:21.000 123 21230.18 203.11 42929.11 47892.25 2017-05-03 02:33:22.000 123 21230.19 203.14 42929.11 47892.26 2017-05-03 02:33:23.000 123 21230.22 203.14 42929.09 47892.25 2017-05-03 02:33:24.000 123 21230.26 203.14 42929.09 47892.27 2017-05-03 02:33:25.000 123 21230.26 203.15 42929.12 47892.26 2017-05-03 02:33:26.000 123 21230.25 203.14 42929.15 47892.28 2017-05-03 02:33:27.000 123 21230.28 203.12 42929.13 47892.28 2017-05-03 02:33:28.000 123 21230.27 203.13 42929.12 47892.30 2017-05-03 02:33:29.000 123 21230.30 203.14 42929.12 47892.28 2017-05-03 02:33:30.000 123 21230.28 203.12 42929.13 47892.31 2017-05-03 02:33:31.000 123 21230.29 203.09 42929.15 47892.32 2017-05-03 02:33:32.000 123 21230.30 203.07 42929.18 47892.32 2017-05-03 02:33:33.000 123 21230.31 203.06 42929.19 47892.35 2017-05-03 02:33:34.000 123 21230.34 203.01 42929.20 47892.34 2017-05-03 02:33:35.000 123 21230.37 202.98 42929.19 47892.39 2017-05-03 02:33:36.000 123 21230.41 202.93 42929.25 47892.41 2017-05-03 02:33:37.000 123 21230.44 202.93 42929.25 47892.43 2017-05-03 02:33:38.000 123 21230.41 202.94 42929.26 47892.46 2017-05-03 02:33:39.000 123 21230.43 202.92 42929.27 47892.46 2017-05-03 02:33:40.000 123 21230.42 202.90 42929.33 47892.47 2017-05-03 02:33:41.000 123 21230.42 202.90 42929.34 47892.51 2017-05-03 02:33:42.000 123 21230.41 202.87 42929.30 47892.48 2017-05-03 02:33:43.000 123 21230.42 202.84 42929.32 47892.50 2017-05-03 02:33:44.000 123 21230.42 202.83 42929.38 47892.50 2017-05-03 02:33:45.000 123 21230.42 202.83 42929.36 47892.50 2017-05-03 02:33:46.000 123 21230.44 202.81 42929.37 47892.51 2017-05-03 02:33:47.000 123 21230.48 202.76 42929.39 47892.55 2017-05-03 02:33:48.000 123 21230.53 202.72 42929.42 47892.56 2017-05-03 02:33:49.000 123 21230.55 202.72 42929.48 47892.61 2017-05-03 02:33:50.000 123 21230.54 202.73 42929.51 47892.68 2017-05-03 02:33:51.000 123 21230.53 202.73 42929.49 47892.69 2017-05-03 02:33:52.000 123 21230.55 202.74 42929.51 47892.73 2017-05-03 02:33:53.000 123 21230.58 202.71 42929.55 47892.75 2017-05-03 02:33:54.000 123 21230.59 202.70 42929.60 47892.74 2017-05-03 02:33:55.000 123 21230.58 202.71 42929.58 47892.75 2017-05-03 02:33:56.000 123 21230.58 202.71 42929.59 47892.80 2017-05-03 02:33:57.000 123 21230.60 202.71 42929.60 47892.79 2017-05-03 02:33:58.000 123 21230.58 202.72 42929.57 47892.79 2017-05-03 02:33:59.000 123 21230.60 202.72 42929.59 47892.80 2017-05-03 02:34:00.000 123 21230.59 202.75 42929.58 47892.80 2017-05-03 02:34:01.000 123 21230.57 202.75 42929.56 47892.81 2017-05-03 02:34:02.000 123 21230.56 202.75 42929.56 47892.81 2017-05-03 02:34:03.000 123 21230.56 202.76 42929.53 47892.77 2017-05-03 02:34:04.000 123 21230.57 202.77 42929.55 47892.78 2017-05-03 02:34:05.000 123 21230.56 202.76 42929.56 47892.80 2017-05-03 02:34:06.000 123 21230.53 202.78 42929.57 47892.79 2017-05-03 02:34:07.000 123 21230.56 202.79 42929.54 47892.76 2017-05-03 02:34:08.000 123 21230.56 202.80 42929.52 47892.74 2017-05-03 02:34:09.000 123 21230.55 202.78 42929.53 47892.76 2017-05-03 02:34:10.000 123 21230.52 202.77 42929.52 47892.74 2017-05-03 02:34:11.000 123 21230.53 202.74 42929.53 47892.77 2017-05-03 02:34:12.000 123 21230.55 202.74 42929.52 47892.73 2017-05-03 02:34:13.000 123 21230.52 202.74 42929.52 47892.73 2017-05-03 02:34:14.000 123 21230.48 202.72 42929.53 47892.71 2017-05-03 02:34:15.000 123 21230.46 202.74 42929.52 47892.73 2017-05-03 02:34:16.000 123 21230.48 202.73 42929.53 47892.69 2017-05-03 02:34:17.000 123 21230.46 202.72 42929.50 47892.75 2017-05-03 02:34:18.000 123 21230.46 202.70 42929.50 47892.69 2017-05-03 02:34:19.000 123 21230.45 202.66 42929.54 47892.70 2017-05-03 02:34:20.000 123 21230.43 202.67 42929.51 47892.68 2017-05-03 02:34:21.000 123 21230.40 202.69 42929.53 47892.69 2017-05-03 02:34:22.000 123 21230.38 202.74 42929.50 47892.68 2017-05-03 02:34:23.000 123 21230.37 202.72 42929.47 47892.63 2017-05-03 02:34:24.000 123 21230.33 202.73 42929.44 47892.65 2017-05-03 02:34:25.000 123 21230.32 202.72 42929.45 47892.63 2017-05-03 02:34:26.000 123 21230.33 202.72 42929.43 47892.63 2017-05-03 02:34:27.000 123 21230.33 202.73 42929.44 47892.60 2017-05-03 02:34:28.000 123 21230.34 202.73 42929.42 47892.61 2017-05-03 02:34:29.000 123 21230.34 202.76 42929.39 47892.57 2017-05-03 02:34:30.000 123 21230.33 202.76 42929.37 47892.56 2017-05-03 02:34:31.000 123 21230.32 202.76 42929.34 47892.53 2017-05-03 02:34:32.000 123 21230.31 202.76 42929.36 47892.52 2017-05-03 02:34:33.000 123 21230.29 202.75 42929.35 47892.50 2017-05-03 02:34:34.000 123 21230.30 202.73 42929.34 47892.50 2017-05-03 02:34:35.000 123 21230.28 202.72 42929.34 47892.49 2017-05-03 02:34:36.000 123 21230.29 202.73 42929.37 47892.49 2017-05-03 02:34:37.000 123 21230.29 202.73 42929.35 47892.49 2017-05-03 02:34:38.000 123 21230.29 202.70 42929.36 47892.49 2017-05-03 02:34:39.000 123 21230.30 202.67 42929.38 47892.51 2017-05-03 02:34:40.000 123 21230.28 202.70 42929.39 47892.48 2017-05-03 02:34:41.000 123 21230.28 202.70 42929.35 47892.51 2017-05-03 02:34:42.000 123 21230.29 202.69 42929.37 47892.51 2017-05-03 02:34:43.000 123 21230.29 202.71 42929.35 47892.51 2017-05-03 02:34:44.000 123 21230.27 202.71 42929.36 47892.52 2017-05-03 02:34:45.000 123 21230.26 202.72 42929.35 47892.51 2017-05-03 02:34:46.000 123 21230.28 202.71 42929.39 47892.53 2017-05-03 02:34:47.000 123 21230.25 202.71 42929.41 47892.52 2017-05-03 02:34:48.000 123 21230.24 202.72 42929.40 47892.51 2017-05-03 02:34:49.000 123 21230.25 202.72 42929.38 47892.54 2017-05-03 02:34:50.000 123 21230.23 202.73 42929.39 47892.51 2017-05-03 02:34:51.000 123 21230.24 202.74 42929.39 47892.53 2017-05-03 02:34:52.000 123 21230.25 202.76 42929.37 47892.53 2017-05-03 02:34:53.000 123 21230.26 202.75 42929.36 47892.55 2017-05-03 02:34:54.000 123 21230.25 202.74 42929.37 47892.54 2017-05-03 02:34:55.000 123 21230.28 202.74 42929.40 47892.53 2017-05-03 02:34:56.000 123 21230.28 202.74 42929.42 47892.53 2017-05-03 02:34:57.000 123 21230.28 202.73 42929.41 47892.54 2017-05-03 02:34:58.000 123 21230.28 202.71 42929.43 47892.55 2017-05-03 02:34:59.000 123 21230.28 202.70 42929.44 47892.55 2017-05-03 02:35:00.000 123 21230.28 202.70 42929.43 47892.54 2017-05-03 02:35:01.000 123 21230.30 202.69 42929.43 47892.55 2017-05-03 02:35:02.000 123 21230.29 202.70 42929.44 47892.57 2017-05-03 02:35:03.000 123 21230.29 202.70 42929.41 47892.56 2017-05-03 02:35:04.000 123 21230.26 202.70 42929.42 47892.57 2017-05-03 02:35:05.000 123 21230.30 202.67 42929.45 47892.53 2017-05-03 02:35:06.000 123 21230.29 202.68 42929.45 47892.58 2017-05-03 02:35:07.000 123 21230.27 202.67 42929.48 47892.58 2017-05-03 02:35:08.000 123 21230.30 202.67 42929.48 47892.61 2017-05-03 02:35:09.000 123 21230.26 202.67 42929.46 47892.60 2017-05-03 02:35:10.000 123 21230.28 202.69 42929.45 47892.61 2017-05-03 02:35:11.000 123 21230.31 202.69 42929.44 47892.58 2017-05-03 02:35:12.000 123 21230.30 202.72 42929.44 47892.60 2017-05-03 02:35:13.000 123 21230.31 202.71 42929.41 47892.60 2017-05-03 02:35:14.000 123 21230.32 202.72 42929.40 47892.59 2017-05-03 02:35:15.000 123 21230.30 202.73 42929.43 47892.58 2017-05-03 02:35:16.000 123 21230.30 202.75 42929.43 47892.62 2017-05-03 02:35:17.000 123 21230.31 202.76 42929.43 47892.59 2017-05-03 02:35:18.000 123 21230.29 202.84 42929.41 47892.60 2017-05-03 02:35:19.000 123 21230.30 202.90 42929.37 47892.56 2017-05-03 02:35:20.000 123 21230.24 203.02 42929.35 47892.53 2017-05-03 02:35:21.000 123 21230.21 203.09 42929.26 47892.44 2017-05-03 02:35:22.000 123 21230.18 203.14 42929.17 47892.35 2017-05-03 02:35:23.000 123 21230.15 203.17 42929.11 47892.31 2017-05-03 02:35:24.000 123 21230.15 203.19 42929.10 47892.25 2017-05-03 02:35:25.000 123 21230.13 203.21 42929.05 47892.21 2017-05-03 02:35:26.000 123 21230.13 203.23 42929.05 47892.21 2017-05-03 02:35:27.000 123 21230.12 203.25 42929.00 47892.14 2017-05-03 02:35:28.000 123 21230.11 203.28 42928.98 47892.17 2017-05-03 02:35:29.000 123 21230.13 203.29 42928.98 47892.14 2017-05-03 02:35:30.000 123 21230.16 203.29 42928.98 47892.12 2017-05-03 02:35:31.000 123 21230.16 203.29 42928.95 47892.10 2017-05-03 02:35:32.000 123 21230.16 203.31 42928.94 47892.09 2017-05-03 02:35:33.000 123 21230.17 203.31 42928.92 47892.08 2017-05-03 02:35:34.000 123 21230.14 203.31 42928.93 47892.08 2017-05-03 02:35:35.000 123 21230.13 203.33 42928.94 47892.09 2017-05-03 02:35:36.000 123 21230.15 203.32 42928.95 47892.07 2017-05-03 02:35:37.000 123 21230.17 203.30 42928.98 47892.07 2017-05-03 02:35:38.000 123 21230.12 203.32 42929.00 47892.08 2017-05-03 02:35:39.000 123 21230.14 203.31 42928.97 47892.06 2017-05-03 02:35:40.000 123 21230.14 203.29 42928.98 47892.07 2017-05-03 02:35:41.000 123 21230.11 203.28 42928.98 47892.05 2017-05-03 02:35:42.000 123 21230.10 203.26 42928.97 47892.08 2017-05-03 02:35:43.000 123 21230.10 203.28 42928.98 47892.09 2017-05-03 02:35:44.000 123 21230.10 203.27 42928.99 47892.10 2017-05-03 02:35:45.000 123 21230.10 203.28 42928.98 47892.07 2017-05-03 02:35:46.000 123 21230.10 203.27 42928.98 47892.11 2017-05-03 02:35:47.000 123 21230.08 203.27 42929.02 47892.11 2017-05-03 02:35:48.000 123 21230.09 203.24 42929.01 47892.10 2017-05-03 02:35:49.000 123 21230.08 203.25 42929.00 47892.08 2017-05-03 02:35:50.000 123 21230.08 203.21 42929.01 47892.08 2017-05-03 02:35:51.000 123 21230.08 203.21 42928.99 47892.12 2017-05-03 02:35:52.000 123 21230.06 203.23 42929.01 47892.07 2017-05-03 02:35:53.000 123 21230.04 203.22 42929.00 47892.12 2017-05-03 02:35:54.000 123 21230.02 203.25 42928.99 47892.09 2017-05-03 02:35:55.000 123 21230.03 203.24 42928.98 47892.08 2017-05-03 02:35:56.000 123 21230.07 203.22 42928.96 47892.08 2017-05-03 02:35:57.000 123 21230.04 203.20 42928.97 47892.08 2017-05-03 02:35:58.000 123 21230.01 203.20 42928.99 47892.06 2017-05-03 02:35:59.000 123 21229.98 203.18 42929.01 47892.06 2017-05-03 02:36:00.000 123 21230.01 203.20 42928.99 47892.07 2017-05-03 02:36:01.000 123 21230.00 203.19 42928.96 47892.05 2017-05-03 02:36:02.000 123 21229.95 203.18 42928.98 47892.07 2017-05-03 02:36:03.000 123 21229.94 203.18 42929.00 47892.00 2017-05-03 02:36:04.000 123 21229.92 203.19 42928.98 47892.01 2017-05-03 02:36:05.000 123 21229.91 203.18 42928.98 47892.03 2017-05-03 02:36:06.000 123 21229.92 203.19 42928.98 47892.02 2017-05-03 02:36:07.000 123 21229.90 203.20 42928.98 47891.99 2017-05-03 02:36:08.000 123 21229.90 203.18 42928.97 47892.01 2017-05-03 02:36:09.000 123 21229.90 203.18 42928.95 47892.00 2017-05-03 02:36:10.000 123 21229.87 203.21 42928.94 47891.98 2017-05-03 02:36:11.000 123 21229.86 203.24 42928.94 47891.96 2017-05-03 02:36:12.000 123 21229.86 203.24 42928.91 47891.97 2017-05-03 02:36:13.000 123 21229.84 203.24 42928.96 47891.95 2017-05-03 02:36:14.000 123 21229.83 203.24 42928.92 47891.93 2017-05-03 02:36:15.000 123 21229.81 203.25 42928.93 47891.94 2017-05-03 02:36:16.000 123 21229.84 203.26 42928.92 47891.95 2017-05-03 02:36:17.000 123 21229.83 203.24 42928.91 47891.92 2017-05-03 02:36:18.000 123 21229.84 203.22 42928.91 47891.92 2017-05-03 02:36:19.000 123 21229.84 203.21 42928.93 47891.93 2017-05-03 02:36:20.000 123 21229.82 203.21 42928.94 47891.91 2017-05-03 02:36:21.000 123 21229.83 203.20 42928.95 47891.91 2017-05-03 02:36:22.000 123 21229.83 203.20 42928.94 47891.93 2017-05-03 02:36:23.000 123 21229.82 203.21 42928.94 47891.96 2017-05-03 02:36:24.000 123 21229.82 203.24 42928.94 47891.91 2017-05-03 02:36:25.000 123 21229.84 203.23 42928.93 47891.95 2017-05-03 02:36:26.000 123 21229.85 203.22 42928.90 47891.94 2017-05-03 02:36:27.000 123 21229.87 203.23 42928.88 47891.94 2017-05-03 02:36:28.000 123 21229.88 203.22 42928.91 47891.95 2017-05-03 02:36:29.000 123 21229.85 203.23 42928.90 47891.97 2017-05-03 02:36:30.000 123 21229.87 203.23 42928.93 47891.97 2017-05-03 02:36:31.000 123 21229.88 203.25 42928.95 47891.97 2017-05-03 02:36:32.000 123 21229.88 203.24 42928.96 47891.98 2017-05-03 02:36:33.000 123 21229.92 203.25 42928.98 47891.98 2017-05-03 02:36:34.000 123 21229.95 203.26 42928.97 47891.98 2017-05-03 02:36:35.000 123 21229.95 203.27 42928.96 47891.98 2017-05-03 02:36:36.000 123 21229.92 203.28 42928.96 47891.99 2017-05-03 02:36:37.000 123 21229.96 203.27 42928.96 47891.99 2017-05-03 02:36:38.000 123 21229.93 203.28 42928.97 47892.01 2017-05-03 02:36:39.000 123 21229.92 203.34 42928.92 47891.96 2017-05-03 02:36:40.000 123 21229.91 203.38 42928.92 47891.98 2017-05-03 02:36:41.000 123 21229.91 203.40 42928.91 47891.97 2017-05-03 02:36:42.000 123 21229.92 203.40 42928.90 47891.96 2017-05-03 02:36:43.000 123 21229.90 203.43 42928.90 47891.93 2017-05-03 02:36:44.000 123 21229.91 203.48 42928.86 47891.92 2017-05-03 02:36:45.000 123 21229.91 203.48 42928.85 47891.92 2017-05-03 02:36:46.000 123 21229.91 203.45 42928.88 47891.94 2017-05-03 02:36:47.000 123 21229.91 203.47 42928.88 47891.91 2017-05-03 02:36:48.000 123 21229.93 203.52 42928.83 47891.92 2017-05-03 02:36:49.000 123 21229.95 203.51 42928.84 47891.89 2017-05-03 02:36:50.000 123 21229.96 203.53 42928.86 47891.94 2017-05-03 02:36:51.000 123 21229.95 203.54 42928.86 47891.90 2017-05-03 02:36:52.000 123 21229.95 203.56 42928.86 47891.95 2017-05-03 02:36:53.000 123 21229.94 203.58 42928.82 47891.91 2017-05-03 02:36:54.000 123 21229.92 203.60 42928.84 47891.94 2017-05-03 02:36:55.000 123 21229.93 203.61 42928.82 47891.87 2017-05-03 02:36:56.000 123 21229.95 203.61 42928.82 47891.87 2017-05-03 02:36:57.000 123 21229.97 203.61 42928.77 47891.86 2017-05-03 02:36:58.000 123 21229.97 203.62 42928.79 47891.84 2017-05-03 02:36:59.000 123 21229.97 203.59 42928.78 47891.85 2017-05-03 02:37:00.000 123 21229.98 203.58 42928.79 47891.83 2017-05-03 02:37:01.000 123 21229.97 203.67 42928.77 47891.86 2017-05-03 02:37:02.000 123 21229.95 203.77 42928.74 47891.85 2017-05-03 02:37:03.000 123 21229.96 203.77 42928.67 47891.81 2017-05-03 02:37:04.000 123 21229.95 203.79 42928.64 47891.75 2017-05-03 02:37:05.000 123 21229.94 203.81 42928.59 47891.73 2017-05-03 02:37:06.000 123 21229.93 203.80 42928.60 47891.70 2017-05-03 02:37:07.000 123 21229.93 203.79 42928.61 47891.67 2017-05-03 02:37:08.000 123 21229.92 203.80 42928.60 47891.67 2017-05-03 02:37:09.000 123 21229.94 203.76 42928.60 47891.65 2017-05-03 02:37:10.000 123 21229.92 203.77 42928.59 47891.67 2017-05-03 02:37:11.000 123 21229.91 203.76 42928.58 47891.66 2017-05-03 02:37:12.000 123 21229.92 203.73 42928.59 47891.66 2017-05-03 02:37:13.000 123 21229.91 203.73 42928.61 47891.67 2017-05-03 02:37:14.000 123 21229.93 203.68 42928.59 47891.66 2017-05-03 02:37:15.000 123 21229.91 203.70 42928.59 47891.66 2017-05-03 02:37:16.000 123 21229.92 203.69 42928.57 47891.66 2017-05-03 02:37:17.000 123 21229.92 203.69 42928.58 47891.66 2017-05-03 02:37:18.000 123 21229.92 203.68 42928.59 47891.64 2017-05-03 02:37:19.000 123 21229.89 203.65 42928.57 47891.68 2017-05-03 02:37:20.000 123 21229.86 203.65 42928.61 47891.66 2017-05-03 02:37:21.000 123 21229.87 203.63 42928.61 47891.66 2017-05-03 02:37:22.000 123 21229.83 203.60 42928.60 47891.62 2017-05-03 02:37:23.000 123 21229.83 203.60 42928.60 47891.67 2017-05-03 02:37:24.000 123 21229.81 203.61 42928.62 47891.69 2017-05-03 02:37:25.000 123 21229.79 203.61 42928.65 47891.68 2017-05-03 02:37:26.000 123 21229.80 203.62 42928.64 47891.66 2017-05-03 02:37:27.000 123 21229.81 203.60 42928.62 47891.68 2017-05-03 02:37:28.000 123 21229.80 203.60 42928.65 47891.67 2017-05-03 02:37:29.000 123 21229.79 203.59 42928.65 47891.66 2017-05-03 02:37:30.000 123 21229.78 203.54 42928.69 47891.71 2017-05-03 02:37:31.000 123 21229.77 203.52 42928.71 47891.67 2017-05-03 02:37:32.000 123 21229.77 203.50 42928.74 47891.71 2017-05-03 02:37:33.000 123 21229.79 203.49 42928.74 47891.71 2017-05-03 02:37:34.000 123 21229.75 203.49 42928.75 47891.72 2017-05-03 02:37:35.000 123 21229.77 203.47 42928.76 47891.73 2017-05-03 02:37:36.000 123 21229.76 203.47 42928.80 47891.72 2017-05-03 02:37:37.000 123 21229.71 203.49 42928.79 47891.72 2017-05-03 02:37:38.000 123 21229.72 203.48 42928.77 47891.75 2017-05-03 02:37:39.000 123 21229.69 203.46 42928.75 47891.70 2017-05-03 02:37:40.000 123 21229.69 203.45 42928.80 47891.74 2017-05-03 02:37:41.000 123 21229.68 203.44 42928.81 47891.72 2017-05-03 02:37:42.000 123 21229.65 203.44 42928.80 47891.73 2017-05-03 02:37:43.000 123 21229.62 203.43 42928.80 47891.72 2017-05-03 02:37:44.000 123 21229.63 203.44 42928.80 47891.73 2017-05-03 02:37:45.000 123 21229.62 203.47 42928.81 47891.73 2017-05-03 02:37:46.000 123 21229.60 203.46 42928.83 47891.72 2017-05-03 02:37:47.000 123 21229.57 203.50 42928.83 47891.71 2017-05-03 02:37:48.000 123 21229.54 203.51 42928.81 47891.70 2017-05-03 02:37:49.000 123 21229.56 203.50 42928.80 47891.71 2017-05-03 02:37:50.000 123 21229.57 203.49 42928.84 47891.71 2017-05-03 02:37:51.000 123 21229.57 203.51 42928.81 47891.68 2017-05-03 02:37:52.000 123 21229.57 203.52 42928.81 47891.70 2017-05-03 02:37:53.000 123 21229.54 203.54 42928.80 47891.71 2017-05-03 02:37:54.000 123 21229.54 203.59 42928.80 47891.70 2017-05-03 02:37:55.000 123 21229.54 203.58 42928.75 47891.68 2017-05-03 02:37:56.000 123 21229.56 203.58 42928.76 47891.70 2017-05-03 02:37:57.000 123 21229.54 203.59 42928.78 47891.70 2017-05-03 02:37:58.000 123 21229.57 203.55 42928.77 47891.69 2017-05-03 02:37:59.000 123 21229.57 203.54 42928.76 47891.70 2017-05-03 02:38:00.000 123 21229.59 203.53 42928.75 47891.69 2017-05-03 02:38:01.000 123 21229.55 203.59 42928.74 47891.67 2017-05-03 02:38:02.000 123 21229.53 203.63 42928.73 47891.71 2017-05-03 02:38:03.000 123 21229.55 203.63 42928.71 47891.68 2017-05-03 02:38:04.000 123 21229.56 203.61 42928.70 47891.65 2017-05-03 02:38:05.000 123 21229.57 203.62 42928.71 47891.63 2017-05-03 02:38:06.000 123 21229.56 203.61 42928.71 47891.62 2017-05-03 02:38:07.000 123 21229.53 203.61 42928.73 47891.64 2017-05-03 02:38:08.000 123 21229.50 203.63 42928.74 47891.64 2017-05-03 02:38:09.000 123 21229.54 203.64 42928.72 47891.62 2017-05-03 02:38:10.000 123 21229.59 203.63 42928.71 47891.65 2017-05-03 02:38:11.000 123 21229.61 203.64 42928.71 47891.63 2017-05-03 02:38:12.000 123 21229.62 203.64 42928.69 47891.64 2017-05-03 02:38:13.000 123 21229.62 203.65 42928.68 47891.62 2017-05-03 02:38:14.000 123 21229.61 203.66 42928.69 47891.65 2017-05-03 02:38:15.000 123 21229.61 203.64 42928.67 47891.61 2017-05-03 02:38:16.000 123 21229.60 203.65 42928.65 47891.62 2017-05-03 02:38:17.000 123 21229.58 203.63 42928.66 47891.60 2017-05-03 02:38:18.000 123 21229.60 203.61 42928.64 47891.62 2017-05-03 02:38:19.000 123 21229.59 203.62 42928.63 47891.59 2017-05-03 02:38:20.000 123 21229.60 203.63 42928.65 47891.65 2017-05-03 02:38:21.000 123 21229.60 203.63 42928.67 47891.61 2017-05-03 02:38:22.000 123 21229.59 203.64 42928.66 47891.61 2017-05-03 02:38:23.000 123 21229.60 203.61 42928.61 47891.61 2017-05-03 02:38:24.000 123 21229.63 203.58 42928.61 47891.59 2017-05-03 02:38:25.000 123 21229.63 203.56 42928.62 47891.63 2017-05-03 02:38:26.000 123 21229.61 203.56 42928.64 47891.60 2017-05-03 02:38:27.000 123 21229.61 203.52 42928.68 47891.58 2017-05-03 02:38:28.000 123 21229.58 203.52 42928.64 47891.60 2017-05-03 02:38:29.000 123 21229.61 203.49 42928.62 47891.63 2017-05-03 02:38:30.000 123 21229.62 203.47 42928.64 47891.60 2017-05-03 02:38:31.000 123 21229.61 203.43 42928.65 47891.60 2017-05-03 02:38:32.000 123 21229.60 203.41 42928.67 47891.62 2017-05-03 02:38:33.000 123 21229.61 203.42 42928.68 47891.62 2017-05-03 02:38:34.000 123 21229.59 203.39 42928.64 47891.62 2017-05-03 02:38:35.000 123 21229.57 203.38 42928.66 47891.63 2017-05-03 02:38:36.000 123 21229.59 203.38 42928.67 47891.63 2017-05-03 02:38:37.000 123 21229.58 203.36 42928.68 47891.60 2017-05-03 02:38:38.000 123 21229.61 203.35 42928.68 47891.62 2017-05-03 02:38:39.000 123 21229.63 203.36 42928.69 47891.64 2017-05-03 02:38:40.000 123 21229.60 203.36 42928.67 47891.61 2017-05-03 02:38:41.000 123 21229.63 203.36 42928.66 47891.63 2017-05-03 02:38:42.000 123 21229.65 203.32 42928.68 47891.61 2017-05-03 02:38:43.000 123 21229.65 203.32 42928.66 47891.64 2017-05-03 02:38:44.000 123 21229.65 203.34 42928.67 47891.64 2017-05-03 02:38:45.000 123 21229.66 203.31 42928.67 47891.65 2017-05-03 02:38:46.000 123 21229.64 203.31 42928.68 47891.63 2017-05-03 02:38:47.000 123 21229.65 203.33 42928.69 47891.68 2017-05-03 02:38:48.000 123 21229.67 203.33 42928.72 47891.67 2017-05-03 02:38:49.000 123 21229.67 203.31 42928.71 47891.68 2017-05-03 02:38:50.000 123 21229.64 203.30 42928.73 47891.70 2017-05-03 02:38:51.000 123 21229.65 203.28 42928.72 47891.68 2017-05-03 02:38:52.000 123 21229.67 203.30 42928.74 47891.71 2017-05-03 02:38:53.000 123 21229.68 203.30 42928.71 47891.69 2017-05-03 02:38:54.000 123 21229.68 203.29 42928.72 47891.72 2017-05-03 02:38:55.000 123 21229.68 203.29 42928.73 47891.68 2017-05-03 02:38:56.000 123 21229.69 203.31 42928.74 47891.72 2017-05-03 02:38:57.000 123 21229.70 203.31 42928.72 47891.72 2017-05-03 02:38:58.000 123 21229.68 203.29 42928.76 47891.74 2017-05-03 02:38:59.000 123 21229.67 203.29 42928.75 47891.71 2017-05-03 02:39:00.000 123 21229.67 203.28 42928.74 47891.72 2017-05-03 02:39:01.000 123 21229.70 203.26 42928.77 47891.73 2017-05-03 02:39:02.000 123 21229.64 203.26 42928.77 47891.75 2017-05-03 02:39:03.000 123 21229.63 203.24 42928.74 47891.73 2017-05-03 02:39:04.000 123 21229.66 203.23 42928.74 47891.74 2017-05-03 02:39:05.000 123 21229.65 203.24 42928.76 47891.73 2017-05-03 02:39:06.000 123 21229.66 203.24 42928.76 47891.76 2017-05-03 02:39:07.000 123 21229.65 203.23 42928.76 47891.75 2017-05-03 02:39:08.000 123 21229.63 203.24 42928.77 47891.74 2017-05-03 02:39:09.000 123 21229.62 203.24 42928.77 47891.73 2017-05-03 02:39:10.000 123 21229.63 203.21 42928.75 47891.76 2017-05-03 02:39:11.000 123 21229.60 203.21 42928.76 47891.74 2017-05-03 02:39:12.000 123 21229.59 203.22 42928.79 47891.76 2017-05-03 02:39:13.000 123 21229.59 203.20 42928.81 47891.73 2017-05-03 02:39:14.000 123 21229.63 203.17 42928.84 47891.75 2017-05-03 02:39:15.000 123 21229.63 203.15 42928.87 47891.77 2017-05-03 02:39:16.000 123 21229.61 203.17 42928.90 47891.76 2017-05-03 02:39:17.000 123 21229.60 203.18 42928.84 47891.75 2017-05-03 02:39:18.000 123 21229.61 203.19 42928.83 47891.79 2017-05-03 02:39:19.000 123 21229.61 203.20 42928.82 47891.80 2017-05-03 02:39:20.000 123 21229.61 203.22 42928.84 47891.79 2017-05-03 02:39:21.000 123 21229.62 203.18 42928.86 47891.76 2017-05-03 02:39:22.000 123 21229.61 203.17 42928.91 47891.80 2017-05-03 02:39:23.000 123 21229.61 203.14 42928.89 47891.82 2017-05-03 02:39:24.000 123 21229.65 203.13 42928.91 47891.84 2017-05-03 02:39:25.000 123 21229.64 203.15 42928.91 47891.81 2017-05-03 02:39:26.000 123 21229.63 203.15 42928.92 47891.84 2017-05-03 02:39:27.000 123 21229.64 203.17 42928.92 47891.87 2017-05-03 02:39:28.000 123 21229.64 203.17 42928.94 47891.89 2017-05-03 02:39:29.000 123 21229.63 203.16 42928.91 47891.87 2017-05-03 02:39:30.000 123 21229.64 203.14 42928.91 47891.88 2017-05-03 02:39:31.000 123 21229.66 203.14 42928.93 47891.93 2017-05-03 02:39:32.000 123 21229.65 203.19 42928.94 47891.90 2017-05-03 02:39:33.000 123 21229.63 203.23 42928.96 47891.87 2017-05-03 02:39:34.000 123 21229.63 203.24 42928.92 47891.88 2017-05-03 02:39:35.000 123 21229.64 203.25 42928.89 47891.88 2017-05-03 02:39:36.000 123 21229.66 203.24 42928.87 47891.84 2017-05-03 02:39:37.000 123 21229.64 203.19 42928.90 47891.87 2017-05-03 02:39:38.000 123 21229.64 203.17 42928.91 47891.84 2017-05-03 02:39:39.000 123 21229.62 203.17 42928.89 47891.88 2017-05-03 02:39:40.000 123 21229.63 203.18 42928.91 47891.88 2017-05-03 02:39:41.000 123 21229.62 203.14 42928.93 47891.87 2017-05-03 02:39:42.000 123 21229.63 203.13 42928.96 47891.84 2017-05-03 02:39:43.000 123 21229.63 203.16 42928.95 47891.89 2017-05-03 02:39:44.000 123 21229.64 203.17 42928.96 47891.88 2017-05-03 02:39:45.000 123 21229.59 203.17 42928.93 47891.87 2017-05-03 02:39:46.000 123 21229.59 203.15 42928.90 47891.86 2017-05-03 02:39:47.000 123 21229.61 203.12 42928.94 47891.83 2017-05-03 02:39:48.000 123 21229.63 203.10 42928.97 47891.85 2017-05-03 02:39:49.000 123 21229.60 203.13 42928.97 47891.85 2017-05-03 02:39:50.000 123 21229.58 203.14 42928.97 47891.85 2017-05-03 02:39:51.000 123 21229.56 203.13 42928.95 47891.85 2017-05-03 02:39:52.000 123 21229.55 203.14 42928.96 47891.83 2017-05-03 02:39:53.000 123 21229.56 203.13 42928.93 47891.82 2017-05-03 02:39:54.000 123 21229.54 203.13 42928.91 47891.84 2017-05-03 02:39:55.000 123 21229.56 203.10 42928.94 47891.83 2017-05-03 02:39:56.000 123 21229.53 203.07 42928.96 47891.83 2017-05-03 02:39:57.000 123 21229.53 203.06 42928.94 47891.83 2017-05-03 02:39:58.000 123 21229.51 203.06 42928.95 47891.84 2017-05-03 02:39:59.000 123 21229.50 203.07 42928.98 47891.82 2017-05-03 02:40:00.000 123 21229.51 203.04 42928.95 47891.83 2017-05-03 02:40:01.000 123 21229.50 203.06 42928.94 47891.84 2017-05-03 02:40:02.000 123 21229.47 203.08 42928.96 47891.84 2017-05-03 02:40:03.000 123 21229.48 203.08 42928.94 47891.83 2017-05-03 02:40:04.000 123 21229.45 203.05 42928.94 47891.84 2017-05-03 02:40:05.000 123 21229.47 203.03 42928.97 47891.84 2017-05-03 02:40:06.000 123 21229.47 203.01 42928.98 47891.83 2017-05-03 02:40:07.000 123 21229.45 203.03 42929.03 47891.86 2017-05-03 02:40:08.000 123 21229.46 203.04 42929.00 47891.85 2017-05-03 02:40:09.000 123 21229.42 203.07 42929.01 47891.85 2017-05-03 02:40:10.000 123 21229.41 203.11 42928.99 47891.85 2017-05-03 02:40:11.000 123 21229.43 203.15 42928.95 47891.82 2017-05-03 02:40:12.000 123 21229.44 203.16 42928.97 47891.81 2017-05-03 02:40:13.000 123 21229.44 203.15 42928.96 47891.84 2017-05-03 02:40:14.000 123 21229.42 203.17 42928.93 47891.81 2017-05-03 02:40:15.000 123 21229.43 203.19 42928.96 47891.81 2017-05-03 02:40:16.000 123 21229.41 203.16 42928.94 47891.84 2017-05-03 02:40:17.000 123 21229.43 203.21 42928.93 47891.82 2017-05-03 02:40:18.000 123 21229.46 203.24 42928.97 47891.81 2017-05-03 02:40:19.000 123 21229.46 203.25 42928.93 47891.81 2017-05-03 02:40:20.000 123 21229.45 203.25 42928.92 47891.81 2017-05-03 02:40:21.000 123 21229.43 203.25 42928.98 47891.79 2017-05-03 02:40:22.000 123 21229.46 203.23 42928.97 47891.80 2017-05-03 02:40:23.000 123 21229.43 203.26 42928.95 47891.83 2017-05-03 02:40:24.000 123 21229.43 203.27 42928.98 47891.78 2017-05-03 02:40:25.000 123 21229.45 203.28 42928.98 47891.81 2017-05-03 02:40:26.000 123 21229.44 203.28 42928.97 47891.79 2017-05-03 02:40:27.000 123 21229.45 203.31 42928.94 47891.78 2017-05-03 02:40:28.000 123 21229.45 203.29 42928.94 47891.79 2017-05-03 02:40:29.000 123 21229.44 203.30 42928.92 47891.78 2017-05-03 02:40:30.000 123 21229.43 203.30 42928.94 47891.77 2017-05-03 02:40:31.000 123 21229.43 203.34 42928.93 47891.78 2017-05-03 02:40:32.000 123 21229.43 203.38 42928.90 47891.74 2017-05-03 02:40:33.000 123 21229.42 203.39 42928.89 47891.76 2017-05-03 02:40:34.000 123 21229.39 203.40 42928.88 47891.76 2017-05-03 02:40:35.000 123 21229.42 203.40 42928.87 47891.70 2017-05-03 02:40:36.000 123 21229.44 203.43 42928.86 47891.74 2017-05-03 02:40:37.000 123 21229.42 203.42 42928.86 47891.70 2017-05-03 02:40:38.000 123 21229.46 203.43 42928.85 47891.72 2017-05-03 02:40:39.000 123 21229.45 203.45 42928.83 47891.70 2017-05-03 02:40:40.000 123 21229.45 203.48 42928.82 47891.69 2017-05-03 02:40:41.000 123 21229.40 203.53 42928.82 47891.67 2017-05-03 02:40:42.000 123 21229.37 203.65 42928.77 47891.66 2017-05-03 02:40:43.000 123 21229.40 203.71 42928.74 47891.60 2017-05-03 02:40:44.000 123 21229.42 203.74 42928.65 47891.54 2017-05-03 02:40:45.000 123 21229.36 203.80 42928.61 47891.49 2017-05-03 02:40:46.000 123 21229.36 203.82 42928.55 47891.43 2017-05-03 02:40:47.000 123 21229.35 203.84 42928.51 47891.41 2017-05-03 02:40:48.000 123 21229.37 203.81 42928.49 47891.38 2017-05-03 02:40:49.000 123 21229.35 203.79 42928.49 47891.36 2017-05-03 02:40:50.000 123 21229.39 203.78 42928.50 47891.37 2017-05-03 02:40:51.000 123 21229.40 203.76 42928.53 47891.36 2017-05-03 02:40:52.000 123 21229.38 203.74 42928.51 47891.37 2017-05-03 02:40:53.000 123 21229.38 203.66 42928.52 47891.37 2017-05-03 02:40:54.000 123 21229.36 203.64 42928.55 47891.39 2017-05-03 02:40:55.000 123 21229.38 203.60 42928.57 47891.39 2017-05-03 02:40:56.000 123 21229.40 203.59 42928.57 47891.40 2017-05-03 02:40:57.000 123 21229.38 203.59 42928.59 47891.46 2017-05-03 02:40:58.000 123 21229.39 203.58 42928.59 47891.44 2017-05-03 02:40:59.000 123 21229.38 203.55 42928.60 47891.42 2017-05-03 02:41:00.000 123 21229.37 203.54 42928.61 47891.42 2017-05-03 02:41:01.000 123 21229.36 203.50 42928.58 47891.42 2017-05-03 02:41:02.000 123 21229.36 203.46 42928.59 47891.44 2017-05-03 02:41:03.000 123 21229.36 203.42 42928.63 47891.43 2017-05-03 02:41:04.000 123 21229.36 203.39 42928.66 47891.48 2017-05-03 02:41:05.000 123 21229.35 203.37 42928.65 47891.46 2017-05-03 02:41:06.000 123 21229.34 203.35 42928.67 47891.52 2017-05-03 02:41:07.000 123 21229.34 203.33 42928.70 47891.52 2017-05-03 02:41:08.000 123 21229.35 203.32 42928.68 47891.51 2017-05-03 02:41:09.000 123 21229.34 203.32 42928.69 47891.55 2017-05-03 02:41:10.000 123 21229.32 203.31 42928.72 47891.56 2017-05-03 02:41:11.000 123 21229.32 203.29 42928.75 47891.52 2017-05-03 02:41:12.000 123 21229.31 203.28 42928.73 47891.55 2017-05-03 02:41:13.000 123 21229.27 203.29 42928.74 47891.51 2017-05-03 02:41:14.000 123 21229.27 203.27 42928.75 47891.54 2017-05-03 02:41:15.000 123 21229.26 203.28 42928.76 47891.55 2017-05-03 02:41:16.000 123 21229.27 203.29 42928.80 47891.57 2017-05-03 02:41:17.000 123 21229.29 203.30 42928.80 47891.59 2017-05-03 02:41:18.000 123 21229.27 203.31 42928.78 47891.55 2017-05-03 02:41:19.000 123 21229.27 203.31 42928.79 47891.56 2017-05-03 02:41:20.000 123 21229.27 203.32 42928.81 47891.59 2017-05-03 02:41:21.000 123 21229.28 203.32 42928.79 47891.59 2017-05-03 02:41:22.000 123 21229.31 203.33 42928.81 47891.61 2017-05-03 02:41:23.000 123 21229.29 203.35 42928.84 47891.58 2017-05-03 02:41:24.000 123 21229.30 203.37 42928.80 47891.63 2017-05-03 02:41:25.000 123 21229.33 203.37 42928.79 47891.60 2017-05-03 02:41:26.000 123 21229.34 203.37 42928.82 47891.62 2017-05-03 02:41:27.000 123 21229.33 203.37 42928.85 47891.61 2017-05-03 02:41:28.000 123 21229.35 203.38 42928.83 47891.63 2017-05-03 02:41:29.000 123 21229.34 203.38 42928.84 47891.66 2017-05-03 02:41:30.000 123 21229.33 203.38 42928.85 47891.66 2017-05-03 02:41:31.000 123 21229.35 203.39 42928.87 47891.66 2017-05-03 02:41:32.000 123 21229.37 203.42 42928.86 47891.66 2017-05-03 02:41:33.000 123 21229.38 203.42 42928.88 47891.66 2017-05-03 02:41:34.000 123 21229.36 203.44 42928.87 47891.64 2017-05-03 02:41:35.000 123 21229.34 203.44 42928.84 47891.65 2017-05-03 02:41:36.000 123 21229.35 203.43 42928.84 47891.63 2017-05-03 02:41:37.000 123 21229.35 203.42 42928.83 47891.64 2017-05-03 02:41:38.000 123 21229.32 203.42 42928.84 47891.64 2017-05-03 02:41:39.000 123 21229.32 203.42 42928.83 47891.62 2017-05-03 02:41:40.000 123 21229.32 203.44 42928.82 47891.66 2017-05-03 02:41:41.000 123 21229.33 203.44 42928.78 47891.60 2017-05-03 02:41:42.000 123 21229.32 203.42 42928.79 47891.63 2017-05-03 02:41:43.000 123 21229.31 203.41 42928.80 47891.61 2017-05-03 02:41:44.000 123 21229.30 203.37 42928.79 47891.64 2017-05-03 02:41:45.000 123 21229.31 203.39 42928.81 47891.59 2017-05-03 02:41:46.000 123 21229.28 203.39 42928.83 47891.61 2017-05-03 02:41:47.000 123 21229.29 203.39 42928.83 47891.61 2017-05-03 02:41:48.000 123 21229.29 203.42 42928.84 47891.61 2017-05-03 02:41:49.000 123 21229.30 203.44 42928.84 47891.64 2017-05-03 02:41:50.000 123 21229.31 203.45 42928.83 47891.58 2017-05-03 02:41:51.000 123 21229.29 203.43 42928.81 47891.61 2017-05-03 02:41:52.000 123 21229.30 203.42 42928.81 47891.59 2017-05-03 02:41:53.000 123 21229.27 203.43 42928.83 47891.59 2017-05-03 02:41:54.000 123 21229.28 203.43 42928.85 47891.57 2017-05-03 02:41:55.000 123 21229.28 203.44 42928.84 47891.60 2017-05-03 02:41:56.000 123 21229.29 203.47 42928.81 47891.60 2017-05-03 02:41:57.000 123 21229.30 203.53 42928.79 47891.59 2017-05-03 02:41:58.000 123 21229.32 203.53 42928.77 47891.57 2017-05-03 02:41:59.000 123 21229.34 203.55 42928.77 47891.57 2017-05-03 02:42:00.000 123 21229.33 203.55 42928.77 47891.55 2017-05-03 02:42:01.000 123 21229.33 203.54 42928.76 47891.56 2017-05-03 02:42:02.000 123 21229.33 203.54 42928.77 47891.56 2017-05-03 02:42:03.000 123 21229.33 203.56 42928.74 47891.56 2017-05-03 02:42:04.000 123 21229.35 203.57 42928.73 47891.57 2017-05-03 02:42:05.000 123 21229.33 203.58 42928.76 47891.53 2017-05-03 02:42:06.000 123 21229.32 203.59 42928.77 47891.58 2017-05-03 02:42:07.000 123 21229.34 203.56 42928.77 47891.54 2017-05-03 02:42:08.000 123 21229.36 203.57 42928.79 47891.55 2017-05-03 02:42:09.000 123 21229.32 203.60 42928.78 47891.56 2017-05-03 02:42:10.000 123 21229.32 203.59 42928.76 47891.57 2017-05-03 02:42:11.000 123 21229.31 203.61 42928.74 47891.57 2017-05-03 02:42:12.000 123 21229.30 203.63 42928.71 47891.55 2017-05-03 02:42:13.000 123 21229.29 203.64 42928.71 47891.53 2017-05-03 02:42:14.000 123 21229.33 203.62 42928.73 47891.57 2017-05-03 02:42:15.000 123 21229.31 203.61 42928.74 47891.51 2017-05-03 02:42:16.000 123 21229.32 203.61 42928.76 47891.53 2017-05-03 02:42:17.000 123 21229.32 203.61 42928.75 47891.53 2017-05-03 02:42:18.000 123 21229.29 203.61 42928.77 47891.54 2017-05-03 02:42:19.000 123 21229.29 203.62 42928.75 47891.55 2017-05-03 02:42:20.000 123 21229.30 203.62 42928.72 47891.55 2017-05-03 02:42:21.000 123 21229.31 203.63 42928.74 47891.56 2017-05-03 02:42:22.000 123 21229.32 203.62 42928.75 47891.55 2017-05-03 02:42:23.000 123 21229.33 203.61 42928.74 47891.56 2017-05-03 02:42:24.000 123 21229.33 203.63 42928.75 47891.58 2017-05-03 02:42:25.000 123 21229.32 203.64 42928.76 47891.59 2017-05-03 02:42:26.000 123 21229.33 203.63 42928.79 47891.57 2017-05-03 02:42:27.000 123 21229.33 203.61 42928.78 47891.58 2017-05-03 02:42:28.000 123 21229.35 203.60 42928.78 47891.56 2017-05-03 02:42:29.000 123 21229.35 203.60 42928.79 47891.59 2017-05-03 02:42:30.000 123 21229.38 203.56 42928.80 47891.60 2017-05-03 02:42:31.000 123 21229.38 203.56 42928.84 47891.61 2017-05-03 02:42:32.000 123 21229.42 203.55 42928.84 47891.64 2017-05-03 02:42:33.000 123 21229.39 203.54 42928.85 47891.66 2017-05-03 02:42:34.000 123 21229.39 203.50 42928.85 47891.64 2017-05-03 02:42:35.000 123 21229.42 203.48 42928.84 47891.67 2017-05-03 02:42:36.000 123 21229.42 203.47 42928.82 47891.68 2017-05-03 02:42:37.000 123 21229.41 203.48 42928.86 47891.72 2017-05-03 02:42:38.000 123 21229.41 203.44 42928.91 47891.70 2017-05-03 02:42:39.000 123 21229.44 203.42 42928.89 47891.73 2017-05-03 02:42:40.000 123 21229.47 203.41 42928.90 47891.74 2017-05-03 02:42:41.000 123 21229.47 203.41 42928.93 47891.75 2017-05-03 02:42:42.000 123 21229.49 203.40 42928.95 47891.78 2017-05-03 02:42:43.000 123 21229.49 203.39 42928.93 47891.79 2017-05-03 02:42:44.000 123 21229.43 203.45 42928.92 47891.78 2017-05-03 02:42:45.000 123 21229.44 203.48 42928.89 47891.80 2017-05-03 02:42:46.000 123 21229.42 203.45 42928.88 47891.77 2017-05-03 02:42:47.000 123 21229.43 203.45 42928.89 47891.74 2017-05-03 02:42:48.000 123 21229.41 203.44 42928.91 47891.73 2017-05-03 02:42:49.000 123 21229.40 203.44 42928.90 47891.74 2017-05-03 02:42:50.000 123 21229.42 203.42 42928.87 47891.73 2017-05-03 02:42:51.000 123 21229.44 203.40 42928.88 47891.78 2017-05-03 02:42:52.000 123 21229.43 203.41 42928.88 47891.76 2017-05-03 02:42:53.000 123 21229.40 203.42 42928.87 47891.75 2017-05-03 02:42:54.000 123 21229.37 203.40 42928.87 47891.75 2017-05-03 02:42:55.000 123 21229.37 203.39 42928.90 47891.75 2017-05-03 02:42:56.000 123 21229.37 203.35 42928.94 47891.76 2017-05-03 02:42:57.000 123 21229.38 203.34 42928.96 47891.75 2017-05-03 02:42:58.000 123 21229.38 203.34 42928.95 47891.78 2017-05-03 02:42:59.000 123 21229.39 203.33 42928.95 47891.80 2017-05-03 02:43:00.000 123 21229.41 203.32 42928.95 47891.78 2017-05-03 02:43:01.000 123 21229.38 203.32 42928.97 47891.80 2017-05-03 02:43:02.000 123 21229.38 203.30 42928.97 47891.77 2017-05-03 02:43:03.000 123 21229.38 203.29 42928.96 47891.81 2017-05-03 02:43:04.000 123 21229.36 203.30 42928.94 47891.79 2017-05-03 02:43:05.000 123 21229.35 203.28 42928.94 47891.80 2017-05-03 02:43:06.000 123 21229.36 203.30 42928.97 47891.79 2017-05-03 02:43:07.000 123 21229.36 203.32 42928.95 47891.82 2017-05-03 02:43:08.000 123 21229.38 203.34 42928.94 47891.79 2017-05-03 02:43:09.000 123 21229.38 203.37 42928.92 47891.79 2017-05-03 02:43:10.000 123 21229.41 203.37 42928.93 47891.76 2017-05-03 02:43:11.000 123 21229.39 203.38 42928.94 47891.81 2017-05-03 02:43:12.000 123 21229.38 203.39 42928.94 47891.75 2017-05-03 02:43:13.000 123 21229.38 203.40 42928.92 47891.78 2017-05-03 02:43:14.000 123 21229.38 203.40 42928.94 47891.76 2017-05-03 02:43:15.000 123 21229.41 203.45 42928.95 47891.77 2017-05-03 02:43:16.000 123 21229.41 203.45 42928.96 47891.79 2017-05-03 02:43:17.000 123 21229.41 203.50 42928.96 47891.78 2017-05-03 02:43:18.000 123 21229.41 203.53 42928.96 47891.79 2017-05-03 02:43:19.000 123 21229.38 203.55 42928.91 47891.75 2017-05-03 02:43:20.000 123 21229.41 203.57 42928.91 47891.78 2017-05-03 02:43:21.000 123 21229.42 203.60 42928.91 47891.79 2017-05-03 02:43:22.000 123 21229.44 203.65 42928.91 47891.77 2017-05-03 02:43:23.000 123 21229.43 203.65 42928.92 47891.76 2017-05-03 02:43:24.000 123 21229.46 203.69 42928.90 47891.77 2017-05-03 02:43:25.000 123 21229.47 203.72 42928.85 47891.76 2017-05-03 02:43:26.000 123 21229.50 203.72 42928.84 47891.76 2017-05-03 02:43:27.000 123 21229.51 203.73 42928.84 47891.76 2017-05-03 02:43:28.000 123 21229.51 203.72 42928.88 47891.75 2017-05-03 02:43:29.000 123 21229.53 203.73 42928.84 47891.76 2017-05-03 02:43:30.000 123 21229.56 203.71 42928.83 47891.76 2017-05-03 02:43:31.000 123 21229.58 203.73 42928.84 47891.78 2017-05-03 02:43:32.000 123 21229.60 203.73 42928.83 47891.77 2017-05-03 02:43:33.000 123 21229.64 203.72 42928.83 47891.78 2017-05-03 02:43:34.000 123 21229.63 203.71 42928.83 47891.76 2017-05-03 02:43:35.000 123 21229.61 203.72 42928.81 47891.77 2017-05-03 02:43:36.000 123 21229.63 203.70 42928.83 47891.79 2017-05-03 02:43:37.000 123 21229.63 203.66 42928.83 47891.81 2017-05-03 02:43:38.000 123 21229.61 203.68 42928.81 47891.78 2017-05-03 02:43:39.000 123 21229.61 203.66 42928.81 47891.78 2017-05-03 02:43:40.000 123 21229.64 203.64 42928.84 47891.78 2017-05-03 02:43:41.000 123 21229.63 203.65 42928.82 47891.79 2017-05-03 02:43:42.000 123 21229.64 203.66 42928.80 47891.81 2017-05-03 02:43:43.000 123 21229.67 203.67 42928.82 47891.80 2017-05-03 02:43:44.000 123 21229.66 203.68 42928.84 47891.80 2017-05-03 02:43:45.000 123 21229.65 203.67 42928.79 47891.76 2017-05-03 02:43:46.000 123 21229.63 203.69 42928.77 47891.75 2017-05-03 02:43:47.000 123 21229.61 203.71 42928.77 47891.76 2017-05-03 02:43:48.000 123 21229.60 203.72 42928.75 47891.72 2017-05-03 02:43:49.000 123 21229.57 203.72 42928.74 47891.73 2017-05-03 02:43:50.000 123 21229.58 203.72 42928.74 47891.70 2017-05-03 02:43:51.000 123 21229.58 203.71 42928.75 47891.69 2017-05-03 02:43:52.000 123 21229.59 203.69 42928.70 47891.67 2017-05-03 02:43:53.000 123 21229.57 203.70 42928.71 47891.65 2017-05-03 02:43:54.000 123 21229.57 203.70 42928.72 47891.66 2017-05-03 02:43:55.000 123 21229.56 203.70 42928.68 47891.67 2017-05-03 02:43:56.000 123 21229.60 203.67 42928.69 47891.64 2017-05-03 02:43:57.000 123 21229.66 203.58 42928.70 47891.68 2017-05-03 02:43:58.000 123 21229.73 203.52 42928.78 47891.73 2017-05-03 02:43:59.000 123 21229.78 203.44 42928.83 47891.79 2017-05-03 02:44:00.000 123 21229.80 203.43 42928.87 47891.84 2017-05-03 02:44:01.000 123 21229.82 203.43 42928.87 47891.89 2017-05-03 02:44:02.000 123 21229.84 203.48 42928.84 47891.92 2017-05-03 02:44:03.000 123 21229.83 203.53 42928.84 47891.89 2017-05-03 02:44:04.000 123 21229.84 203.56 42928.85 47891.89 2017-05-03 02:44:05.000 123 21229.85 203.60 42928.83 47891.85 2017-05-03 02:44:06.000 123 21229.86 203.62 42928.82 47891.86 2017-05-03 02:44:07.000 123 21229.88 203.63 42928.79 47891.87 2017-05-03 02:44:08.000 123 21229.86 203.65 42928.77 47891.83 2017-05-03 02:44:09.000 123 21229.87 203.67 42928.80 47891.88 2017-05-03 02:44:10.000 123 21229.88 203.68 42928.79 47891.84 2017-05-03 02:44:11.000 123 21229.86 203.70 42928.79 47891.84 2017-05-03 02:44:12.000 123 21229.88 203.72 42928.80 47891.84 2017-05-03 02:44:13.000 123 21229.88 203.74 42928.78 47891.84 2017-05-03 02:44:14.000 123 21229.87 203.77 42928.75 47891.86 2017-05-03 02:44:15.000 123 21229.89 203.87 42928.72 47891.86 2017-05-03 02:44:16.000 123 21229.88 203.91 42928.68 47891.76 2017-05-03 02:44:17.000 123 21229.90 203.90 42928.60 47891.73 2017-05-03 02:44:18.000 123 21229.90 203.88 42928.58 47891.71 2017-05-03 02:44:19.000 123 21229.87 203.92 42928.58 47891.71 2017-05-03 02:44:20.000 123 21229.84 203.94 42928.55 47891.68 2017-05-03 02:44:21.000 123 21229.84 203.92 42928.54 47891.61 2017-05-03 02:44:22.000 123 21229.84 203.92 42928.50 47891.62 2017-05-03 02:44:23.000 123 21229.87 203.91 42928.48 47891.60 2017-05-03 02:44:24.000 123 21229.83 203.90 42928.48 47891.60 2017-05-03 02:44:25.000 123 21229.83 203.91 42928.51 47891.63 2017-05-03 02:44:26.000 123 21229.86 203.93 42928.48 47891.56 2017-05-03 02:44:27.000 123 21229.85 203.96 42928.46 47891.56 2017-05-03 02:44:28.000 123 21229.85 203.93 42928.47 47891.62 2017-05-03 02:44:29.000 123 21229.85 203.87 42928.46 47891.56 2017-05-03 02:44:30.000 123 21229.86 203.79 42928.48 47891.57 2017-05-03 02:44:31.000 123 21229.83 203.75 42928.54 47891.61 2017-05-03 02:44:32.000 123 21229.88 203.69 42928.57 47891.67 2017-05-03 02:44:33.000 123 21229.87 203.69 42928.61 47891.68 2017-05-03 02:44:34.000 123 21229.87 203.68 42928.65 47891.74 2017-05-03 02:44:35.000 123 21229.90 203.69 42928.67 47891.75 2017-05-03 02:44:36.000 123 21229.91 203.67 42928.68 47891.77 2017-05-03 02:44:37.000 123 21229.92 203.67 42928.69 47891.80 2017-05-03 02:44:38.000 123 21229.91 203.69 42928.72 47891.82 2017-05-03 02:44:39.000 123 21229.90 203.70 42928.71 47891.79 2017-05-03 02:44:40.000 123 21229.89 203.73 42928.71 47891.83 2017-05-03 02:44:41.000 123 21229.92 203.70 42928.68 47891.82 2017-05-03 02:44:42.000 123 21229.93 203.70 42928.72 47891.83 2017-05-03 02:44:43.000 123 21229.94 203.70 42928.72 47891.83 2017-05-03 02:44:44.000 123 21229.99 203.67 42928.75 47891.86 2017-05-03 02:44:45.000 123 21230.00 203.66 42928.76 47891.86 2017-05-03 02:44:46.000 123 21229.99 203.64 42928.74 47891.86 2017-05-03 02:44:47.000 123 21229.97 203.63 42928.76 47891.90 2017-05-03 02:44:48.000 123 21229.99 203.65 42928.73 47891.86 2017-05-03 02:44:49.000 123 21229.98 203.65 42928.77 47891.88 2017-05-03 02:44:50.000 123 21229.95 203.66 42928.74 47891.86 2017-05-03 02:44:51.000 123 21229.95 203.66 42928.77 47891.88 2017-05-03 02:44:52.000 123 21229.98 203.66 42928.75 47891.85 2017-05-03 02:44:53.000 123 21229.96 203.70 42928.71 47891.86 2017-05-03 02:44:54.000 123 21229.95 203.69 42928.72 47891.83 2017-05-03 02:44:55.000 123 21229.91 203.68 42928.76 47891.84 2017-05-03 02:44:56.000 123 21229.92 203.66 42928.74 47891.83 2017-05-03 02:44:57.000 123 21229.93 203.66 42928.77 47891.89 2017-05-03 02:44:58.000 123 21229.95 203.67 42928.76 47891.88 2017-05-03 02:44:59.000 123 21229.93 203.69 42928.74 47891.86 2017-05-03 02:45:00.000 123 21229.89 203.71 42928.72 47891.87 2017-05-03 02:45:01.000 123 21229.92 203.73 42928.74 47891.86 2017-05-03 02:45:02.000 123 21229.91 203.74 42928.74 47891.87 2017-05-03 02:45:03.000 123 21229.91 203.74 42928.73 47891.83 2017-05-03 02:45:04.000 123 21229.91 203.72 42928.75 47891.86 2017-05-03 02:45:05.000 123 21229.91 203.70 42928.75 47891.87 2017-05-03 02:45:06.000 123 21229.91 203.67 42928.76 47891.87 2017-05-03 02:45:07.000 123 21229.90 203.67 42928.81 47891.88 2017-05-03 02:45:08.000 123 21229.92 203.68 42928.80 47891.88 2017-05-03 02:45:09.000 123 21229.96 203.68 42928.80 47891.94 2017-05-03 02:45:10.000 123 21229.95 203.67 42928.84 47891.91 2017-05-03 02:45:11.000 123 21229.95 203.65 42928.83 47891.89 2017-05-03 02:45:12.000 123 21229.93 203.65 42928.81 47891.90 2017-05-03 02:45:13.000 123 21229.90 203.63 42928.84 47891.91 2017-05-03 02:45:14.000 123 21229.89 203.60 42928.83 47891.93 2017-05-03 02:45:15.000 123 21229.90 203.62 42928.82 47891.93 2017-05-03 02:45:16.000 123 21229.90 203.62 42928.82 47891.94 2017-05-03 02:45:17.000 123 21229.90 203.62 42928.83 47891.92 2017-05-03 02:45:18.000 123 21229.92 203.62 42928.82 47891.93 2017-05-03 02:45:19.000 123 21229.91 203.61 42928.85 47891.97 2017-05-03 02:45:20.000 123 21229.90 203.61 42928.84 47891.93 2017-05-03 02:45:21.000 123 21229.88 203.62 42928.88 47891.91 2017-05-03 02:45:22.000 123 21229.87 203.64 42928.87 47891.93 2017-05-03 02:45:23.000 123 21229.91 203.67 42928.86 47891.95 2017-05-03 02:45:24.000 123 21229.93 203.69 42928.83 47891.94 2017-05-03 02:45:25.000 123 21229.92 203.74 42928.86 47891.93 2017-05-03 02:45:26.000 123 21229.92 203.76 42928.87 47891.94 2017-05-03 02:45:27.000 123 21229.92 203.77 42928.84 47891.92 2017-05-03 02:45:28.000 123 21229.91 203.78 42928.84 47891.94 2017-05-03 02:45:29.000 123 21229.91 203.80 42928.83 47891.94 2017-05-03 02:45:30.000 123 21229.95 203.77 42928.87 47891.94 2017-05-03 02:45:31.000 123 21229.97 203.79 42928.83 47891.93 2017-05-03 02:45:32.000 123 21230.01 203.82 42928.81 47891.95 2017-05-03 02:45:33.000 123 21230.04 203.81 42928.83 47891.96 2017-05-03 02:45:34.000 123 21230.03 203.83 42928.82 47891.94 2017-05-03 02:45:35.000 123 21230.07 203.84 42928.80 47891.94 2017-05-03 02:45:36.000 123 21230.04 203.83 42928.83 47891.94 2017-05-03 02:45:37.000 123 21230.07 203.81 42928.85 47891.98 2017-05-03 02:45:38.000 123 21230.09 203.79 42928.86 47891.98 2017-05-03 02:45:39.000 123 21230.08 203.81 42928.83 47892.00 2017-05-03 02:45:40.000 123 21230.08 203.80 42928.82 47891.95 2017-05-03 02:45:41.000 123 21230.08 203.79 42928.83 47892.01 2017-05-03 02:45:42.000 123 21230.08 203.79 42928.84 47891.99 2017-05-03 02:45:43.000 123 21230.08 203.81 42928.87 47892.03 2017-05-03 02:45:44.000 123 21230.08 203.80 42928.87 47892.04 2017-05-03 02:45:45.000 123 21230.12 203.82 42928.85 47892.06 2017-05-03 02:45:46.000 123 21230.07 203.86 42928.88 47892.04 2017-05-03 02:45:47.000 123 21230.08 203.85 42928.89 47892.08 2017-05-03 02:45:48.000 123 21230.11 203.85 42928.93 47892.07 2017-05-03 02:45:49.000 123 21230.12 203.85 42928.94 47892.07 2017-05-03 02:45:50.000 123 21230.11 203.86 42928.95 47892.11 2017-05-03 02:45:51.000 123 21230.09 203.85 42928.97 47892.10 2017-05-03 02:45:52.000 123 21230.11 203.86 42928.96 47892.10 2017-05-03 02:45:53.000 123 21230.13 203.87 42928.98 47892.14 2017-05-03 02:45:54.000 123 21230.17 203.88 42928.95 47892.15 2017-05-03 02:45:55.000 123 21230.16 203.86 42928.98 47892.19 2017-05-03 02:45:56.000 123 21230.17 203.80 42929.00 47892.13 2017-05-03 02:45:57.000 123 21230.16 203.76 42928.98 47892.18 2017-05-03 02:45:58.000 123 21230.16 203.75 42928.99 47892.18 2017-05-03 02:45:59.000 123 21230.16 203.73 42929.02 47892.22 2017-05-03 02:46:00.000 123 21230.18 203.68 42928.98 47892.21 2017-05-03 02:46:01.000 123 21230.19 203.66 42929.01 47892.22 2017-05-03 02:46:02.000 123 21230.17 203.60 42929.01 47892.23 2017-05-03 02:46:03.000 123 21230.18 203.55 42929.03 47892.23 2017-05-03 02:46:04.000 123 21230.17 203.52 42929.05 47892.27 2017-05-03 02:46:05.000 123 21230.15 203.50 42929.05 47892.23 2017-05-03 02:46:06.000 123 21230.16 203.47 42929.07 47892.26 2017-05-03 02:46:07.000 123 21230.18 203.45 42929.08 47892.30 2017-05-03 02:46:08.000 123 21230.18 203.45 42929.09 47892.27 2017-05-03 02:46:09.000 123 21230.15 203.44 42929.07 47892.26 2017-05-03 02:46:10.000 123 21230.14 203.43 42929.10 47892.29 2017-05-03 02:46:11.000 123 21230.13 203.45 42929.09 47892.26 2017-05-03 02:46:12.000 123 21230.12 203.43 42929.14 47892.28 2017-05-03 02:46:13.000 123 21230.13 203.42 42929.12 47892.28 2017-05-03 02:46:14.000 123 21230.12 203.41 42929.11 47892.29 2017-05-03 02:46:15.000 123 21230.09 203.45 42929.13 47892.28 2017-05-03 02:46:16.000 123 21230.11 203.46 42929.11 47892.28 2017-05-03 02:46:17.000 123 21230.12 203.47 42929.10 47892.29 2017-05-03 02:46:18.000 123 21230.14 203.44 42929.14 47892.28 2017-05-03 02:46:19.000 123 21230.12 203.44 42929.14 47892.31 2017-05-03 02:46:20.000 123 21230.09 203.46 42929.12 47892.27 2017-05-03 02:46:21.000 123 21230.10 203.46 42929.14 47892.30 2017-05-03 02:46:22.000 123 21230.11 203.45 42929.13 47892.29 2017-05-03 02:46:23.000 123 21230.13 203.45 42929.11 47892.31 2017-05-03 02:46:24.000 123 21230.13 203.44 42929.11 47892.28 2017-05-03 02:46:25.000 123 21230.16 203.43 42929.15 47892.32 2017-05-03 02:46:26.000 123 21230.16 203.43 42929.16 47892.30 2017-05-03 02:46:27.000 123 21230.11 203.45 42929.14 47892.30 2017-05-03 02:46:28.000 123 21230.09 203.49 42929.14 47892.29 2017-05-03 02:46:29.000 123 21230.09 203.49 42929.15 47892.30 2017-05-03 02:46:30.000 123 21230.11 203.49 42929.14 47892.27 2017-05-03 02:46:31.000 123 21230.08 203.51 42929.10 47892.29 2017-05-03 02:46:32.000 123 21230.08 203.52 42929.15 47892.26 2017-05-03 02:46:33.000 123 21230.06 203.51 42929.17 47892.27 2017-05-03 02:46:34.000 123 21230.04 203.51 42929.18 47892.26 2017-05-03 02:46:35.000 123 21230.04 203.55 42929.18 47892.27 2017-05-03 02:46:36.000 123 21230.07 203.57 42929.16 47892.29 2017-05-03 02:46:37.000 123 21230.08 203.59 42929.17 47892.27 2017-05-03 02:46:38.000 123 21230.11 203.62 42929.15 47892.27 2017-05-03 02:46:39.000 123 21230.07 203.66 42929.15 47892.26 2017-05-03 02:46:40.000 123 21230.11 203.68 42929.10 47892.28 2017-05-03 02:46:41.000 123 21230.11 203.69 42929.08 47892.30 2017-05-03 02:46:42.000 123 21230.12 203.71 42929.13 47892.27 2017-05-03 02:46:43.000 123 21230.13 203.71 42929.14 47892.28 2017-05-03 02:46:44.000 123 21230.15 203.71 42929.12 47892.28 2017-05-03 02:46:45.000 123 21230.15 203.72 42929.09 47892.27 2017-05-03 02:46:46.000 123 21230.16 203.71 42929.08 47892.27 2017-05-03 02:46:47.000 123 21230.17 203.70 42929.10 47892.29 2017-05-03 02:46:48.000 123 21230.18 203.71 42929.09 47892.28 2017-05-03 02:46:49.000 123 21230.19 203.66 42929.07 47892.30 2017-05-03 02:46:50.000 123 21230.23 203.64 42929.07 47892.30 2017-05-03 02:46:51.000 123 21230.24 203.64 42929.07 47892.30 2017-05-03 02:46:52.000 123 21230.25 203.61 42929.08 47892.31 2017-05-03 02:46:53.000 123 21230.23 203.58 42929.09 47892.33 2017-05-03 02:46:54.000 123 21230.20 203.55 42929.10 47892.30 2017-05-03 02:46:55.000 123 21230.19 203.51 42929.09 47892.32 2017-05-03 02:46:56.000 123 21230.18 203.49 42929.08 47892.30 2017-05-03 02:46:57.000 123 21230.14 203.50 42929.08 47892.30 2017-05-03 02:46:58.000 123 21230.08 203.50 42929.09 47892.25 2017-05-03 02:46:59.000 123 21230.09 203.53 42929.06 47892.25 2017-05-03 02:47:00.000 123 21230.12 203.56 42929.04 47892.24 2017-05-03 02:47:01.000 123 21230.04 203.60 42929.02 47892.19 2017-05-03 02:47:02.000 123 21230.00 203.67 42928.98 47892.17 2017-05-03 02:47:03.000 123 21229.95 203.71 42928.92 47892.13 2017-05-03 02:47:04.000 123 21229.94 203.70 42928.90 47892.06 2017-05-03 02:47:05.000 123 21229.93 203.70 42928.91 47892.05 2017-05-03 02:47:06.000 123 21229.93 203.70 42928.91 47892.02 2017-05-03 02:47:07.000 123 21229.91 203.68 42928.91 47891.99 2017-05-03 02:47:08.000 123 21229.90 203.72 42928.90 47891.98 2017-05-03 02:47:09.000 123 21229.89 203.76 42928.88 47892.00 2017-05-03 02:47:10.000 123 21229.91 203.78 42928.88 47892.02 2017-05-03 02:47:11.000 123 21229.92 203.81 42928.88 47891.96 2017-05-03 02:47:12.000 123 21229.92 203.79 42928.83 47891.92 2017-05-03 02:47:13.000 123 21229.92 203.77 42928.82 47891.93 2017-05-03 02:47:14.000 123 21229.92 203.76 42928.80 47891.95 2017-05-03 02:47:15.000 123 21229.90 203.75 42928.80 47891.96 2017-05-03 02:47:16.000 123 21229.90 203.78 42928.80 47891.95 2017-05-03 02:47:17.000 123 21229.89 203.83 42928.74 47891.92 2017-05-03 02:47:18.000 123 21229.87 203.84 42928.72 47891.88 2017-05-03 02:47:19.000 123 21229.84 203.83 42928.71 47891.86 2017-05-03 02:47:20.000 123 21229.85 203.80 42928.68 47891.83 2017-05-03 02:47:21.000 123 21229.84 203.78 42928.69 47891.81 2017-05-03 02:47:22.000 123 21229.84 203.76 42928.69 47891.79 2017-05-03 02:47:23.000 123 21229.84 203.74 42928.67 47891.80 2017-05-03 02:47:24.000 123 21229.85 203.74 42928.70 47891.80 2017-05-03 02:47:25.000 123 21229.85 203.74 42928.73 47891.80 2017-05-03 02:47:26.000 123 21229.79 203.78 42928.72 47891.84 2017-05-03 02:47:27.000 123 21229.78 203.87 42928.68 47891.79 2017-05-03 02:47:28.000 123 21229.75 203.93 42928.62 47891.75 2017-05-03 02:47:29.000 123 21229.75 203.95 42928.56 47891.66 2017-05-03 02:47:30.000 123 21229.72 203.97 42928.56 47891.67 2017-05-03 02:47:31.000 123 21229.74 203.96 42928.53 47891.62 2017-05-03 02:47:32.000 123 21229.76 203.95 42928.57 47891.65 2017-05-03 02:47:33.000 123 21229.75 203.98 42928.58 47891.63 2017-05-03 02:47:34.000 123 21229.78 203.97 42928.55 47891.60 2017-05-03 02:47:35.000 123 21229.77 203.97 42928.53 47891.64 2017-05-03 02:47:36.000 123 21229.79 203.96 42928.54 47891.63 2017-05-03 02:47:37.000 123 21229.80 203.95 42928.55 47891.62 2017-05-03 02:47:38.000 123 21229.81 203.97 42928.57 47891.64 2017-05-03 02:47:39.000 123 21229.81 203.96 42928.57 47891.67 2017-05-03 02:47:40.000 123 21229.83 203.96 42928.54 47891.63 2017-05-03 02:47:41.000 123 21229.85 203.99 42928.53 47891.66 2017-05-03 02:47:42.000 123 21229.85 203.98 42928.51 47891.67 2017-05-03 02:47:43.000 123 21229.84 203.93 42928.54 47891.65 2017-05-03 02:47:44.000 123 21229.80 203.91 42928.53 47891.63 2017-05-03 02:47:45.000 123 21229.81 203.89 42928.54 47891.66 2017-05-03 02:47:46.000 123 21229.81 203.85 42928.55 47891.63 2017-05-03 02:47:47.000 123 21229.81 203.84 42928.56 47891.65 2017-05-03 02:47:48.000 123 21229.84 203.84 42928.56 47891.66 2017-05-03 02:47:49.000 123 21229.80 203.85 42928.56 47891.70 2017-05-03 02:47:50.000 123 21229.81 203.86 42928.56 47891.67 2017-05-03 02:47:51.000 123 21229.82 203.86 42928.54 47891.68 2017-05-03 02:47:52.000 123 21229.82 203.85 42928.53 47891.64 2017-05-03 02:47:53.000 123 21229.80 203.87 42928.59 47891.68 2017-05-03 02:47:54.000 123 21229.82 203.86 42928.59 47891.70 2017-05-03 02:47:55.000 123 21229.81 203.91 42928.60 47891.70 2017-05-03 02:47:56.000 123 21229.84 203.91 42928.63 47891.68 2017-05-03 02:47:57.000 123 21229.84 203.91 42928.65 47891.74 2017-05-03 02:47:58.000 123 21229.86 203.95 42928.64 47891.73 2017-05-03 02:47:59.000 123 21229.88 203.97 42928.62 47891.75 2017-05-03 02:48:00.000 123 21229.87 203.98 42928.63 47891.77 2017-05-03 02:48:01.000 123 21229.88 204.00 42928.66 47891.78 2017-05-03 02:48:02.000 123 21229.89 204.01 42928.68 47891.78 2017-05-03 02:48:03.000 123 21229.89 204.03 42928.69 47891.82 2017-05-03 02:48:04.000 123 21229.86 204.08 42928.68 47891.83 2017-05-03 02:48:05.000 123 21229.85 204.10 42928.65 47891.79 2017-05-03 02:48:06.000 123 21229.83 204.10 42928.67 47891.76 2017-05-03 02:48:07.000 123 21229.83 204.10 42928.65 47891.75 2017-05-03 02:48:08.000 123 21229.84 204.06 42928.64 47891.71 2017-05-03 02:48:09.000 123 21229.82 204.03 42928.65 47891.74 2017-05-03 02:48:10.000 123 21229.81 204.02 42928.66 47891.71 2017-05-03 02:48:11.000 123 21229.80 204.02 42928.67 47891.74 2017-05-03 02:48:12.000 123 21229.79 203.98 42928.72 47891.77 2017-05-03 02:48:13.000 123 21229.76 204.00 42928.71 47891.76 2017-05-03 02:48:14.000 123 21229.75 203.98 42928.71 47891.79 2017-05-03 02:48:15.000 123 21229.77 203.99 42928.73 47891.77 2017-05-03 02:48:16.000 123 21229.74 204.00 42928.73 47891.76 2017-05-03 02:48:17.000 123 21229.73 204.00 42928.71 47891.75 2017-05-03 02:48:18.000 123 21229.72 203.97 42928.71 47891.74 2017-05-03 02:48:19.000 123 21229.67 204.00 42928.74 47891.76 2017-05-03 02:48:20.000 123 21229.69 204.00 42928.74 47891.75 2017-05-03 02:48:21.000 123 21229.72 204.00 42928.73 47891.76 2017-05-03 02:48:22.000 123 21229.72 204.01 42928.76 47891.77 2017-05-03 02:48:23.000 123 21229.70 204.03 42928.72 47891.74 2017-05-03 02:48:24.000 123 21229.70 204.09 42928.72 47891.76 2017-05-03 02:48:25.000 123 21229.70 204.14 42928.71 47891.77 2017-05-03 02:48:26.000 123 21229.67 204.17 42928.70 47891.79 2017-05-03 02:48:27.000 123 21229.72 204.20 42928.72 47891.77 2017-05-03 02:48:28.000 123 21229.74 204.23 42928.70 47891.75 2017-05-03 02:48:29.000 123 21229.76 204.28 42928.71 47891.77 2017-05-03 02:48:30.000 123 21229.78 204.27 42928.72 47891.74 2017-05-03 02:48:31.000 123 21229.83 204.26 42928.71 47891.81 2017-05-03 02:48:32.000 123 21229.84 204.28 42928.74 47891.81 2017-05-03 02:48:33.000 123 21229.86 204.28 42928.75 47891.83 2017-05-03 02:48:34.000 123 21229.89 204.25 42928.74 47891.83 2017-05-03 02:48:35.000 123 21229.89 204.23 42928.73 47891.83 2017-05-03 02:48:36.000 123 21229.89 204.21 42928.75 47891.85 2017-05-03 02:48:37.000 123 21229.88 204.18 42928.73 47891.89 2017-05-03 02:48:38.000 123 21229.88 204.15 42928.74 47891.84 2017-05-03 02:48:39.000 123 21229.90 204.13 42928.75 47891.86 2017-05-03 02:48:40.000 123 21229.89 204.11 42928.76 47891.87 2017-05-03 02:48:41.000 123 21229.86 204.06 42928.77 47891.88 2017-05-03 02:48:42.000 123 21229.84 204.04 42928.76 47891.86 2017-05-03 02:48:43.000 123 21229.81 204.01 42928.77 47891.84 2017-05-03 02:48:44.000 123 21229.79 203.97 42928.78 47891.81 2017-05-03 02:48:45.000 123 21229.76 203.93 42928.77 47891.83 2017-05-03 02:48:46.000 123 21229.71 203.93 42928.77 47891.83 2017-05-03 02:48:47.000 123 21229.67 203.90 42928.79 47891.83 2017-05-03 02:48:48.000 123 21229.68 203.87 42928.81 47891.80 2017-05-03 02:48:49.000 123 21229.61 203.88 42928.81 47891.79 2017-05-03 02:48:50.000 123 21229.57 203.86 42928.81 47891.80 2017-05-03 02:48:51.000 123 21229.60 203.85 42928.80 47891.78 2017-05-03 02:48:52.000 123 21229.57 203.86 42928.82 47891.77 2017-05-03 02:48:53.000 123 21229.56 203.88 42928.84 47891.78 2017-05-03 02:48:54.000 123 21229.54 203.87 42928.83 47891.79 2017-05-03 02:48:55.000 123 21229.55 203.89 42928.84 47891.76 2017-05-03 02:48:56.000 123 21229.56 203.89 42928.86 47891.78 2017-05-03 02:48:57.000 123 21229.56 203.90 42928.84 47891.78 2017-05-03 02:48:58.000 123 21229.56 203.90 42928.81 47891.80 2017-05-03 02:48:59.000 123 21229.56 203.91 42928.83 47891.79 2017-05-03 02:49:00.000 123 21229.53 203.88 42928.87 47891.77 2017-05-03 02:49:01.000 123 21229.51 203.85 42928.90 47891.82 2017-05-03 02:49:02.000 123 21229.50 203.82 42928.88 47891.79 2017-05-03 02:49:03.000 123 21229.49 203.87 42928.90 47891.82 2017-05-03 02:49:04.000 123 21229.48 203.89 42928.86 47891.80 2017-05-03 02:49:05.000 123 21229.48 203.88 42928.88 47891.81 2017-05-03 02:49:06.000 123 21229.50 203.90 42928.90 47891.83 2017-05-03 02:49:07.000 123 21229.50 203.91 42928.87 47891.81 2017-05-03 02:49:08.000 123 21229.52 203.92 42928.85 47891.78 2017-05-03 02:49:09.000 123 21229.54 203.88 42928.86 47891.81 2017-05-03 02:49:10.000 123 21229.57 203.88 42928.92 47891.82 2017-05-03 02:49:11.000 123 21229.59 203.88 42928.92 47891.83 2017-05-03 02:49:12.000 123 21229.61 203.90 42928.92 47891.87 2017-05-03 02:49:13.000 123 21229.60 203.92 42928.94 47891.88 2017-05-03 02:49:14.000 123 21229.59 203.94 42928.95 47891.87 2017-05-03 02:49:15.000 123 21229.63 203.96 42928.94 47891.89 2017-05-03 02:49:16.000 123 21229.65 204.00 42928.94 47891.90 2017-05-03 02:49:17.000 123 21229.63 204.02 42928.93 47891.90 2017-05-03 02:49:18.000 123 21229.66 204.01 42928.92 47891.90 2017-05-03 02:49:19.000 123 21229.62 204.01 42928.88 47891.92 2017-05-03 02:49:20.000 123 21229.63 204.01 42928.89 47891.92 2017-05-03 02:49:21.000 123 21229.66 204.02 42928.93 47891.94 2017-05-03 02:49:22.000 123 21229.65 204.03 42928.91 47891.93 2017-05-03 02:49:23.000 123 21229.64 204.04 42928.95 47891.94 2017-05-03 02:49:24.000 123 21229.67 204.04 42928.97 47891.95 2017-05-03 02:49:25.000 123 21229.67 204.04 42928.99 47891.95 2017-05-03 02:49:26.000 123 21229.69 204.05 42928.99 47891.96 2017-05-03 02:49:27.000 123 21229.69 204.06 42928.96 47892.00 2017-05-03 02:49:28.000 123 21229.68 204.07 42928.99 47891.96 2017-05-03 02:49:29.000 123 21229.69 204.06 42928.99 47892.00 2017-05-03 02:49:30.000 123 21229.70 204.06 42929.00 47891.99 2017-05-03 02:49:31.000 123 21229.72 204.04 42929.04 47892.00 2017-05-03 02:49:32.000 123 21229.73 204.02 42929.01 47892.01 2017-05-03 02:49:33.000 123 21229.77 203.99 42929.06 47892.08 2017-05-03 02:49:34.000 123 21229.79 203.97 42929.09 47892.06 2017-05-03 02:49:35.000 123 21229.79 203.98 42929.10 47892.08 2017-05-03 02:49:36.000 123 21229.79 203.98 42929.09 47892.09 2017-05-03 02:49:37.000 123 21229.81 203.99 42929.08 47892.14 2017-05-03 02:49:38.000 123 21229.81 203.99 42929.07 47892.12 2017-05-03 02:49:39.000 123 21229.82 204.01 42929.08 47892.12 2017-05-03 02:49:40.000 123 21229.79 204.02 42929.08 47892.11 2017-05-03 02:49:41.000 123 21229.76 204.04 42929.06 47892.12 2017-05-03 02:49:42.000 123 21229.78 204.04 42929.04 47892.12 2017-05-03 02:49:43.000 123 21229.81 204.03 42929.09 47892.12 2017-05-03 02:49:44.000 123 21229.82 204.01 42929.09 47892.10 2017-05-03 02:49:45.000 123 21229.83 203.99 42929.07 47892.10 2017-05-03 02:49:46.000 123 21229.83 204.00 42929.06 47892.13 2017-05-03 02:49:47.000 123 21229.80 204.00 42929.07 47892.13 2017-05-03 02:49:48.000 123 21229.80 204.00 42929.04 47892.16 2017-05-03 02:49:49.000 123 21229.81 204.02 42929.04 47892.13 2017-05-03 02:49:50.000 123 21229.80 204.02 42929.08 47892.11 2017-05-03 02:49:51.000 123 21229.80 204.01 42929.06 47892.16 2017-05-03 02:49:52.000 123 21229.80 204.00 42929.06 47892.14 2017-05-03 02:49:53.000 123 21229.84 203.99 42929.10 47892.15 2017-05-03 02:49:54.000 123 21229.86 204.00 42929.09 47892.16 2017-05-03 02:49:55.000 123 21229.85 204.00 42929.10 47892.15 2017-05-03 02:49:56.000 123 21229.85 204.00 42929.12 47892.17 2017-05-03 02:49:57.000 123 21229.85 204.00 42929.10 47892.17 2017-05-03 02:49:58.000 123 21229.82 203.99 42929.08 47892.15 2017-05-03 02:49:59.000 123 21229.83 203.96 42929.08 47892.17 2017-05-03 02:50:00.000 123 21229.82 203.95 42929.10 47892.13 2017-05-03 02:50:01.000 123 21229.84 203.96 42929.09 47892.18 2017-05-03 02:50:02.000 123 21229.82 203.94 42929.09 47892.11 2017-05-03 02:50:03.000 123 21229.75 203.92 42929.11 47892.13 2017-05-03 02:50:04.000 123 21229.76 203.90 42929.10 47892.10 2017-05-03 02:50:05.000 123 21229.78 203.90 42929.11 47892.11 2017-05-03 02:50:06.000 123 21229.75 203.90 42929.11 47892.11 2017-05-03 02:50:07.000 123 21229.70 203.88 42929.07 47892.12 2017-05-03 02:50:08.000 123 21229.70 203.87 42929.07 47892.08 2017-05-03 02:50:09.000 123 21229.70 203.83 42929.08 47892.09 2017-05-03 02:50:10.000 123 21229.71 203.80 42929.08 47892.10 2017-05-03 02:50:11.000 123 21229.63 203.85 42929.11 47892.06 2017-05-03 02:50:12.000 123 21229.62 203.89 42929.06 47892.04 2017-05-03 02:50:13.000 123 21229.58 203.91 42929.01 47891.99 2017-05-03 02:50:14.000 123 21229.56 203.91 42929.00 47891.96 2017-05-03 02:50:15.000 123 21229.56 203.91 42928.97 47891.91 2017-05-03 02:50:16.000 123 21229.53 203.88 42928.95 47891.89 2017-05-03 02:50:17.000 123 21229.51 203.87 42928.95 47891.86 2017-05-03 02:50:18.000 123 21229.46 203.84 42928.94 47891.85 2017-05-03 02:50:19.000 123 21229.46 203.83 42928.93 47891.84 2017-05-03 02:50:20.000 123 21229.48 203.80 42928.93 47891.81 2017-05-03 02:50:21.000 123 21229.47 203.80 42928.93 47891.86 2017-05-03 02:50:22.000 123 21229.44 203.78 42928.91 47891.81 2017-05-03 02:50:23.000 123 21229.43 203.77 42928.95 47891.81 2017-05-03 02:50:24.000 123 21229.43 203.78 42928.93 47891.86 2017-05-03 02:50:25.000 123 21229.40 203.78 42928.91 47891.84 2017-05-03 02:50:26.000 123 21229.38 203.75 42928.93 47891.81 2017-05-03 02:50:27.000 123 21229.40 203.75 42928.92 47891.81 2017-05-03 02:50:28.000 123 21229.40 203.74 42928.91 47891.80 2017-05-03 02:50:29.000 123 21229.39 203.71 42928.91 47891.82 2017-05-03 02:50:30.000 123 21229.38 203.74 42928.88 47891.81 2017-05-03 02:50:31.000 123 21229.40 203.73 42928.93 47891.83 2017-05-03 02:50:32.000 123 21229.42 203.75 42928.94 47891.86 2017-05-03 02:50:33.000 123 21229.46 203.77 42928.91 47891.84 2017-05-03 02:50:34.000 123 21229.42 203.78 42928.93 47891.84 2017-05-03 02:50:35.000 123 21229.41 203.79 42928.91 47891.86 2017-05-03 02:50:36.000 123 21229.42 203.78 42928.90 47891.82 2017-05-03 02:50:37.000 123 21229.39 203.77 42928.92 47891.82 2017-05-03 02:50:38.000 123 21229.40 203.78 42928.92 47891.84 2017-05-03 02:50:39.000 123 21229.42 203.80 42928.94 47891.83 2017-05-03 02:50:40.000 123 21229.39 203.83 42928.93 47891.80 2017-05-03 02:50:41.000 123 21229.37 203.85 42928.91 47891.80 2017-05-03 02:50:42.000 123 21229.37 203.83 42928.87 47891.81 2017-05-03 02:50:43.000 123 21229.34 203.83 42928.90 47891.75 2017-05-03 02:50:44.000 123 21229.35 203.83 42928.87 47891.76 2017-05-03 02:50:45.000 123 21229.36 203.84 42928.87 47891.77 2017-05-03 02:50:46.000 123 21229.33 203.86 42928.90 47891.73 2017-05-03 02:50:47.000 123 21229.32 203.87 42928.88 47891.75 2017-05-03 02:50:48.000 123 21229.31 203.88 42928.87 47891.71 2017-05-03 02:50:49.000 123 21229.31 203.93 42928.86 47891.72 2017-05-03 02:50:50.000 123 21229.30 203.96 42928.87 47891.71 2017-05-03 02:50:51.000 123 21229.31 203.99 42928.84 47891.68 2017-05-03 02:50:52.000 123 21229.28 204.03 42928.82 47891.70 2017-05-03 02:50:53.000 123 21229.24 204.08 42928.87 47891.69 2017-05-03 02:50:54.000 123 21229.29 204.14 42928.86 47891.68 2017-05-03 02:50:55.000 123 21229.32 204.14 42928.81 47891.67 2017-05-03 02:50:56.000 123 21229.33 204.15 42928.82 47891.71 2017-05-03 02:50:57.000 123 21229.34 204.17 42928.86 47891.70 2017-05-03 02:50:58.000 123 21229.38 204.21 42928.84 47891.73 2017-05-03 02:50:59.000 123 21229.42 204.23 42928.83 47891.74 2017-05-03 02:51:00.000 123 21229.45 204.27 42928.84 47891.78 2017-05-03 02:51:01.000 123 21229.47 204.30 42928.85 47891.76 2017-05-03 02:51:02.000 123 21229.50 204.31 42928.88 47891.76 2017-05-03 02:51:03.000 123 21229.51 204.35 42928.88 47891.80 2017-05-03 02:51:04.000 123 21229.56 204.38 42928.84 47891.82 2017-05-03 02:51:05.000 123 21229.59 204.41 42928.82 47891.82 2017-05-03 02:51:06.000 123 21229.67 204.40 42928.82 47891.82 2017-05-03 02:51:07.000 123 21229.72 204.39 42928.84 47891.86 2017-05-03 02:51:08.000 123 21229.76 204.36 42928.84 47891.85 2017-05-03 02:51:09.000 123 21229.75 204.35 42928.81 47891.86 2017-05-03 02:51:10.000 123 21229.72 204.37 42928.80 47891.86 2017-05-03 02:51:11.000 123 21229.67 204.45 42928.79 47891.85 2017-05-03 02:51:12.000 123 21229.65 204.51 42928.76 47891.79 2017-05-03 02:51:13.000 123 21229.64 204.54 42928.71 47891.77 2017-05-03 02:51:14.000 123 21229.65 204.55 42928.66 47891.72 2017-05-03 02:51:15.000 123 21229.64 204.53 42928.62 47891.70 2017-05-03 02:51:16.000 123 21229.65 204.51 42928.62 47891.67 2017-05-03 02:51:17.000 123 21229.65 204.49 42928.62 47891.64 2017-05-03 02:51:18.000 123 21229.60 204.50 42928.62 47891.64 2017-05-03 02:51:19.000 123 21229.61 204.47 42928.65 47891.67 2017-05-03 02:51:20.000 123 21229.63 204.46 42928.71 47891.65 2017-05-03 02:51:21.000 123 21229.63 204.43 42928.68 47891.68 2017-05-03 02:51:22.000 123 21229.65 204.42 42928.69 47891.68 2017-05-03 02:51:23.000 123 21229.65 204.39 42928.71 47891.70 2017-05-03 02:51:24.000 123 21229.63 204.41 42928.73 47891.70 2017-05-03 02:51:25.000 123 21229.61 204.46 42928.74 47891.72 2017-05-03 02:51:26.000 123 21229.61 204.47 42928.70 47891.70 2017-05-03 02:51:27.000 123 21229.60 204.49 42928.69 47891.70 2017-05-03 02:51:28.000 123 21229.58 204.49 42928.72 47891.68 2017-05-03 02:51:29.000 123 21229.58 204.42 42928.73 47891.67 2017-05-03 02:51:30.000 123 21229.57 204.39 42928.73 47891.68 2017-05-03 02:51:31.000 123 21229.56 204.37 42928.70 47891.68 2017-05-03 02:51:32.000 123 21229.57 204.36 42928.72 47891.69 2017-05-03 02:51:33.000 123 21229.56 204.32 42928.73 47891.71 2017-05-03 02:51:34.000 123 21229.57 204.29 42928.74 47891.71 2017-05-03 02:51:35.000 123 21229.56 204.23 42928.76 47891.70 2017-05-03 02:51:36.000 123 21229.53 204.18 42928.77 47891.72 2017-05-03 02:51:37.000 123 21229.50 204.14 42928.79 47891.74 2017-05-03 02:51:38.000 123 21229.52 204.10 42928.81 47891.73 2017-05-03 02:51:39.000 123 21229.47 204.09 42928.82 47891.74 2017-05-03 02:51:40.000 123 21229.47 204.06 42928.86 47891.73 2017-05-03 02:51:41.000 123 21229.49 204.03 42928.83 47891.78 2017-05-03 02:51:42.000 123 21229.48 203.99 42928.85 47891.74 2017-05-03 02:51:43.000 123 21229.43 203.99 42928.87 47891.77 2017-05-03 02:51:44.000 123 21229.43 203.97 42928.87 47891.76 2017-05-03 02:51:45.000 123 21229.42 203.97 42928.85 47891.75 2017-05-03 02:51:46.000 123 21229.41 203.99 42928.86 47891.76 2017-05-03 02:51:47.000 123 21229.38 204.00 42928.89 47891.75 2017-05-03 02:51:48.000 123 21229.38 204.02 42928.90 47891.74 2017-05-03 02:51:49.000 123 21229.36 204.06 42928.89 47891.72 2017-05-03 02:51:50.000 123 21229.32 204.10 42928.87 47891.76 2017-05-03 02:51:51.000 123 21229.33 204.13 42928.84 47891.72 2017-05-03 02:51:52.000 123 21229.36 204.13 42928.84 47891.70 2017-05-03 02:51:53.000 123 21229.31 204.17 42928.83 47891.71 2017-05-03 02:51:54.000 123 21229.32 204.22 42928.83 47891.72 2017-05-03 02:51:55.000 123 21229.36 204.25 42928.84 47891.71 2017-05-03 02:51:56.000 123 21229.37 204.29 42928.81 47891.73 2017-05-03 02:51:57.000 123 21229.34 204.35 42928.83 47891.74 2017-05-03 02:51:58.000 123 21229.37 204.40 42928.84 47891.72 2017-05-03 02:51:59.000 123 21229.37 204.44 42928.85 47891.70 2017-05-03 02:52:00.000 123 21229.38 204.47 42928.87 47891.72 2017-05-03 02:52:01.000 123 21229.35 204.50 42928.87 47891.69 2017-05-03 02:52:02.000 123 21229.37 204.53 42928.87 47891.75 2017-05-03 02:52:03.000 123 21229.41 204.54 42928.86 47891.72 2017-05-03 02:52:04.000 123 21229.42 204.57 42928.86 47891.75 2017-05-03 02:52:05.000 123 21229.38 204.61 42928.86 47891.76 2017-05-03 02:52:06.000 123 21229.41 204.64 42928.87 47891.79 2017-05-03 02:52:07.000 123 21229.42 204.65 42928.87 47891.77 2017-05-03 02:52:08.000 123 21229.46 204.68 42928.92 47891.80 2017-05-03 02:52:09.000 123 21229.47 204.70 42928.89 47891.80 2017-05-03 02:52:10.000 123 21229.48 204.70 42928.90 47891.82 2017-05-03 02:52:11.000 123 21229.48 204.68 42928.93 47891.83 2017-05-03 02:52:12.000 123 21229.53 204.66 42928.94 47891.84 2017-05-03 02:52:13.000 123 21229.59 204.68 42928.94 47891.87 2017-05-03 02:52:14.000 123 21229.62 204.72 42928.97 47891.93 2017-05-03 02:52:15.000 123 21229.60 204.71 42928.98 47891.93 2017-05-03 02:52:16.000 123 21229.65 204.70 42929.00 47891.93 2017-05-03 02:52:17.000 123 21229.68 204.70 42929.00 47891.97 2017-05-03 02:52:18.000 123 21229.68 204.70 42929.05 47891.99 2017-05-03 02:52:19.000 123 21229.73 204.70 42929.03 47892.03 2017-05-03 02:52:20.000 123 21229.72 204.68 42929.07 47892.03 2017-05-03 02:52:21.000 123 21229.67 204.70 42929.07 47892.06 2017-05-03 02:52:22.000 123 21229.63 204.74 42929.05 47892.03 2017-05-03 02:52:23.000 123 21229.56 204.75 42929.06 47891.97 2017-05-03 02:52:24.000 123 21229.56 204.72 42929.04 47891.96 2017-05-03 02:52:25.000 123 21229.55 204.70 42929.00 47891.94 2017-05-03 02:52:26.000 123 21229.53 204.67 42929.01 47891.92 2017-05-03 02:52:27.000 123 21229.51 204.61 42929.01 47891.92 2017-05-03 02:52:28.000 123 21229.47 204.54 42929.04 47891.93 2017-05-03 02:52:29.000 123 21229.47 204.49 42929.03 47891.92 2017-05-03 02:52:30.000 123 21229.48 204.44 42929.01 47891.92 2017-05-03 02:52:31.000 123 21229.44 204.38 42929.02 47891.93 2017-05-03 02:52:32.000 123 21229.41 204.31 42929.04 47891.91 2017-05-03 02:52:33.000 123 21229.41 204.26 42929.02 47891.90 2017-05-03 02:52:34.000 123 21229.36 204.20 42929.04 47891.91 2017-05-03 02:52:35.000 123 21229.36 204.14 42929.03 47891.87 2017-05-03 02:52:36.000 123 21229.33 204.08 42928.99 47891.87 2017-05-03 02:52:37.000 123 21229.31 204.03 42928.98 47891.82 2017-05-03 02:52:38.000 123 21229.27 203.96 42928.99 47891.85 2017-05-03 02:52:39.000 123 21229.23 203.92 42929.04 47891.84 2017-05-03 02:52:40.000 123 21229.17 203.88 42929.05 47891.82 2017-05-03 02:52:41.000 123 21229.16 203.85 42929.02 47891.81 2017-05-03 02:52:42.000 123 21229.18 203.85 42929.02 47891.79 2017-05-03 02:52:43.000 123 21229.13 203.85 42929.03 47891.82 2017-05-03 02:52:44.000 123 21229.12 203.85 42929.01 47891.77 2017-05-03 02:52:45.000 123 21229.12 203.83 42929.04 47891.78 2017-05-03 02:52:46.000 123 21229.08 203.82 42929.00 47891.77 2017-05-03 02:52:47.000 123 21229.05 203.85 42929.02 47891.73 2017-05-03 02:52:48.000 123 21229.04 203.85 42929.04 47891.74 2017-05-03 02:52:49.000 123 21229.02 203.86 42929.04 47891.76 2017-05-03 02:52:50.000 123 21229.03 203.89 42929.03 47891.72 2017-05-03 02:52:51.000 123 21229.01 203.94 42929.02 47891.70 2017-05-03 02:52:52.000 123 21229.04 203.96 42928.99 47891.70 2017-05-03 02:52:53.000 123 21229.05 203.98 42928.99 47891.69 2017-05-03 02:52:54.000 123 21229.02 204.00 42928.99 47891.68 2017-05-03 02:52:55.000 123 21229.02 204.05 42928.96 47891.67 2017-05-03 02:52:56.000 123 21229.01 204.08 42928.97 47891.67 2017-05-03 02:52:57.000 123 21229.02 204.11 42929.00 47891.68 2017-05-03 02:52:58.000 123 21229.02 204.15 42928.98 47891.67 2017-05-03 02:52:59.000 123 21229.00 204.19 42928.98 47891.69 2017-05-03 02:53:00.000 123 21229.00 204.22 42928.99 47891.64 2017-05-03 02:53:01.000 123 21229.02 204.28 42928.95 47891.67 2017-05-03 02:53:02.000 123 21229.02 204.36 42928.95 47891.66 2017-05-03 02:53:03.000 123 21229.01 204.41 42928.91 47891.63 2017-05-03 02:53:04.000 123 21229.01 204.44 42928.91 47891.60 2017-05-03 02:53:05.000 123 21229.03 204.48 42928.87 47891.62 2017-05-03 02:53:06.000 123 21229.00 204.54 42928.89 47891.58 2017-05-03 02:53:07.000 123 21229.01 204.57 42928.87 47891.59 2017-05-03 02:53:08.000 123 21229.06 204.62 42928.85 47891.59 2017-05-03 02:53:09.000 123 21229.05 204.69 42928.85 47891.59 2017-05-03 02:53:10.000 123 21229.04 204.76 42928.89 47891.60 2017-05-03 02:53:11.000 123 21229.08 204.79 42928.85 47891.59 2017-05-03 02:53:12.000 123 21229.13 204.78 42928.86 47891.60 2017-05-03 02:53:13.000 123 21229.16 204.81 42928.86 47891.63 2017-05-03 02:53:14.000 123 21229.21 204.84 42928.87 47891.66 2017-05-03 02:53:15.000 123 21229.25 204.88 42928.89 47891.71 2017-05-03 02:53:16.000 123 21229.27 204.91 42928.87 47891.69 2017-05-03 02:53:17.000 123 21229.27 204.94 42928.88 47891.71 2017-05-03 02:53:18.000 123 21229.32 204.94 42928.89 47891.75 2017-05-03 02:53:19.000 123 21229.34 204.92 42928.89 47891.75 2017-05-03 02:53:20.000 123 21229.36 204.93 42928.92 47891.75 2017-05-03 02:53:21.000 123 21229.36 204.92 42928.88 47891.77 2017-05-03 02:53:22.000 123 21229.38 204.91 42928.87 47891.74 2017-05-03 02:53:23.000 123 21229.42 204.85 42928.87 47891.77 2017-05-03 02:53:24.000 123 21229.44 204.83 42928.88 47891.77 2017-05-03 02:53:25.000 123 21229.42 204.77 42928.88 47891.76 2017-05-03 02:53:26.000 123 21229.41 204.72 42928.87 47891.79 2017-05-03 02:53:27.000 123 21229.44 204.65 42928.88 47891.75 2017-05-03 02:53:28.000 123 21229.45 204.58 42928.88 47891.77 2017-05-03 02:53:29.000 123 21229.44 204.50 42928.88 47891.78 2017-05-03 02:53:30.000 123 21229.43 204.42 42928.90 47891.77 2017-05-03 02:53:31.000 123 21229.42 204.34 42928.91 47891.78 2017-05-03 02:53:32.000 123 21229.41 204.29 42928.92 47891.79 2017-05-03 02:53:33.000 123 21229.40 204.21 42928.92 47891.82 2017-05-03 02:53:34.000 123 21229.39 204.19 42928.93 47891.80 2017-05-03 02:53:35.000 123 21229.37 204.14 42928.92 47891.82 2017-05-03 02:53:36.000 123 21229.35 204.07 42928.94 47891.80 2017-05-03 02:53:37.000 123 21229.33 204.05 42928.95 47891.79 2017-05-03 02:53:38.000 123 21229.27 203.98 42929.01 47891.83 2017-05-03 02:53:39.000 123 21229.27 203.95 42929.04 47891.82 2017-05-03 02:53:40.000 123 21229.29 203.96 42929.03 47891.84 2017-05-03 02:53:41.000 123 21229.32 203.93 42929.05 47891.84 2017-05-03 02:53:42.000 123 21229.31 203.91 42929.07 47891.85 2017-05-03 02:53:43.000 123 21229.30 203.92 42929.07 47891.88 2017-05-03 02:53:44.000 123 21229.29 203.90 42929.07 47891.87 2017-05-03 02:53:45.000 123 21229.27 203.91 42929.05 47891.87 2017-05-03 02:53:46.000 123 21229.24 203.91 42929.07 47891.85 2017-05-03 02:53:47.000 123 21229.26 203.94 42929.07 47891.88 2017-05-03 02:53:48.000 123 21229.26 203.98 42929.08 47891.87 2017-05-03 02:53:49.000 123 21229.26 204.00 42929.07 47891.87 2017-05-03 02:53:50.000 123 21229.24 204.06 42929.05 47891.86 2017-05-03 02:53:51.000 123 21229.24 204.10 42929.06 47891.88 2017-05-03 02:53:52.000 123 21229.22 204.15 42929.03 47891.82 2017-05-03 02:53:53.000 123 21229.20 204.24 42929.02 47891.84 2017-05-03 02:53:54.000 123 21229.16 204.32 42929.01 47891.80 2017-05-03 02:53:55.000 123 21229.15 204.39 42929.01 47891.77 2017-05-03 02:53:56.000 123 21229.11 204.46 42928.96 47891.73 2017-05-03 02:53:57.000 123 21229.09 204.52 42928.95 47891.73 2017-05-03 02:53:58.000 123 21229.11 204.54 42928.92 47891.70 2017-05-03 02:53:59.000 123 21229.14 204.58 42928.90 47891.71 2017-05-03 02:54:00.000 123 21229.10 204.63 42928.87 47891.72 2017-05-03 02:54:01.000 123 21229.12 204.66 42928.87 47891.68 2017-05-03 02:54:02.000 123 21229.13 204.67 42928.87 47891.69 2017-05-03 02:54:03.000 123 21229.15 204.67 42928.86 47891.69 2017-05-03 02:54:04.000 123 21229.14 204.70 42928.84 47891.65 2017-05-03 02:54:05.000 123 21229.15 204.69 42928.84 47891.65 2017-05-03 02:54:06.000 123 21229.16 204.70 42928.83 47891.64 2017-05-03 02:54:07.000 123 21229.17 204.71 42928.85 47891.68 2017-05-03 02:54:08.000 123 21229.18 204.73 42928.83 47891.62 2017-05-03 02:54:09.000 123 21229.19 204.76 42928.81 47891.63 2017-05-03 02:54:10.000 123 21229.16 204.77 42928.80 47891.61 2017-05-03 02:54:11.000 123 21229.19 204.79 42928.79 47891.59 2017-05-03 02:54:12.000 123 21229.19 204.74 42928.79 47891.58 2017-05-03 02:54:13.000 123 21229.20 204.70 42928.80 47891.55 2017-05-03 02:54:14.000 123 21229.21 204.70 42928.82 47891.58 2017-05-03 02:54:15.000 123 21229.21 204.68 42928.84 47891.58 2017-05-03 02:54:16.000 123 21229.23 204.65 42928.85 47891.59 2017-05-03 02:54:17.000 123 21229.22 204.63 42928.83 47891.59 2017-05-03 02:54:18.000 123 21229.24 204.60 42928.85 47891.62 2017-05-03 02:54:19.000 123 21229.24 204.60 42928.86 47891.63 2017-05-03 02:54:20.000 123 21229.21 204.59 42928.83 47891.60 2017-05-03 02:54:21.000 123 21229.22 204.56 42928.82 47891.63 2017-05-03 02:54:22.000 123 21229.22 204.53 42928.83 47891.65 2017-05-03 02:54:23.000 123 21229.20 204.49 42928.85 47891.62 2017-05-03 02:54:24.000 123 21229.21 204.47 42928.87 47891.63 2017-05-03 02:54:25.000 123 21229.24 204.47 42928.88 47891.64 2017-05-03 02:54:26.000 123 21229.19 204.44 42928.90 47891.63 2017-05-03 02:54:27.000 123 21229.15 204.45 42928.89 47891.65 2017-05-03 02:54:28.000 123 21229.11 204.48 42928.86 47891.61 2017-05-03 02:54:29.000 123 21229.05 204.47 42928.83 47891.57 2017-05-03 02:54:30.000 123 21228.99 204.43 42928.80 47891.53 2017-05-03 02:54:31.000 123 21228.97 204.43 42928.78 47891.51 2017-05-03 02:54:32.000 123 21228.94 204.41 42928.76 47891.47 2017-05-03 02:54:33.000 123 21228.92 204.40 42928.75 47891.48 2017-05-03 02:54:34.000 123 21228.92 204.38 42928.77 47891.43 2017-05-03 02:54:35.000 123 21228.86 204.40 42928.74 47891.46 2017-05-03 02:54:36.000 123 21228.83 204.39 42928.74 47891.39 2017-05-03 02:54:37.000 123 21228.81 204.38 42928.75 47891.36 2017-05-03 02:54:38.000 123 21228.81 204.36 42928.71 47891.35 2017-05-03 02:54:39.000 123 21228.79 204.34 42928.69 47891.34 2017-05-03 02:54:40.000 123 21228.76 204.34 42928.71 47891.33 2017-05-03 02:54:41.000 123 21228.72 204.31 42928.74 47891.35 2017-05-03 02:54:42.000 123 21228.72 204.31 42928.80 47891.37 2017-05-03 02:54:43.000 123 21228.72 204.35 42928.75 47891.37 2017-05-03 02:54:44.000 123 21228.72 204.39 42928.73 47891.37 2017-05-03 02:54:45.000 123 21228.72 204.41 42928.76 47891.37 2017-05-03 02:54:46.000 123 21228.71 204.41 42928.76 47891.36 2017-05-03 02:54:47.000 123 21228.71 204.39 42928.79 47891.38 2017-05-03 02:54:48.000 123 21228.71 204.37 42928.80 47891.38 2017-05-03 02:54:49.000 123 21228.68 204.39 42928.83 47891.42 2017-05-03 02:54:50.000 123 21228.69 204.43 42928.85 47891.40 2017-05-03 02:54:51.000 123 21228.71 204.44 42928.83 47891.40 2017-05-03 02:54:52.000 123 21228.77 204.44 42928.83 47891.42 2017-05-03 02:54:53.000 123 21228.82 204.41 42928.84 47891.42 2017-05-03 02:54:54.000 123 21228.83 204.40 42928.84 47891.46 2017-05-03 02:54:55.000 123 21228.87 204.42 42928.83 47891.47 2017-05-03 02:54:56.000 123 21228.90 204.43 42928.83 47891.44 2017-05-03 02:54:57.000 123 21228.91 204.45 42928.77 47891.49 2017-05-03 02:54:58.000 123 21228.89 204.45 42928.77 47891.46 2017-05-03 02:54:59.000 123 21228.94 204.42 42928.77 47891.44 2017-05-03 02:55:00.000 123 21228.98 204.39 42928.79 47891.51 2017-05-03 02:55:01.000 123 21229.00 204.34 42928.78 47891.50 2017-05-03 02:55:02.000 123 21229.00 204.33 42928.81 47891.48 2017-05-03 02:55:03.000 123 21229.01 204.34 42928.83 47891.53 2017-05-03 02:55:04.000 123 21229.05 204.28 42928.84 47891.56 2017-05-03 02:55:05.000 123 21229.02 204.26 42928.85 47891.55 2017-05-03 02:55:06.000 123 21229.05 204.24 42928.84 47891.55 2017-05-03 02:55:07.000 123 21229.02 204.20 42928.84 47891.57 2017-05-03 02:55:08.000 123 21229.04 204.18 42928.88 47891.56 2017-05-03 02:55:09.000 123 21229.00 204.16 42928.84 47891.55 2017-05-03 02:55:10.000 123 21229.02 204.16 42928.85 47891.57 2017-05-03 02:55:11.000 123 21229.08 204.16 42928.85 47891.54 2017-05-03 02:55:12.000 123 21229.09 204.17 42928.84 47891.57 2017-05-03 02:55:13.000 123 21229.08 204.20 42928.85 47891.55 2017-05-03 02:55:14.000 123 21229.06 204.19 42928.84 47891.55 2017-05-03 02:55:15.000 123 21229.08 204.17 42928.82 47891.56 2017-05-03 02:55:16.000 123 21229.06 204.20 42928.81 47891.53 2017-05-03 02:55:17.000 123 21229.02 204.24 42928.80 47891.52 2017-05-03 02:55:18.000 123 21229.01 204.28 42928.77 47891.56 2017-05-03 02:55:19.000 123 21229.02 204.29 42928.75 47891.49 2017-05-03 02:55:20.000 123 21229.06 204.33 42928.75 47891.48 2017-05-03 02:55:21.000 123 21229.04 204.34 42928.75 47891.49 2017-05-03 02:55:22.000 123 21229.05 204.37 42928.76 47891.49 2017-05-03 02:55:23.000 123 21229.02 204.40 42928.76 47891.48 2017-05-03 02:55:24.000 123 21229.03 204.43 42928.75 47891.47 2017-05-03 02:55:25.000 123 21229.02 204.47 42928.78 47891.48 2017-05-03 02:55:26.000 123 21228.99 204.51 42928.76 47891.48 2017-05-03 02:55:27.000 123 21229.02 204.58 42928.76 47891.46 2017-05-03 02:55:28.000 123 21229.04 204.58 42928.75 47891.47 2017-05-03 02:55:29.000 123 21229.04 204.63 42928.75 47891.48 2017-05-03 02:55:30.000 123 21229.01 204.69 42928.77 47891.48 2017-05-03 02:55:31.000 123 21229.03 204.72 42928.78 47891.48 2017-05-03 02:55:32.000 123 21229.03 204.77 42928.77 47891.50 2017-05-03 02:55:33.000 123 21229.06 204.82 42928.78 47891.49 2017-05-03 02:55:34.000 123 21229.11 204.87 42928.76 47891.48 2017-05-03 02:55:35.000 123 21229.10 204.92 42928.76 47891.52 2017-05-03 02:55:36.000 123 21229.11 204.96 42928.77 47891.48 2017-05-03 02:55:37.000 123 21229.14 205.00 42928.78 47891.50 2017-05-03 02:55:38.000 123 21229.16 205.05 42928.75 47891.51 2017-05-03 02:55:39.000 123 21229.20 205.07 42928.76 47891.52 2017-05-03 02:55:40.000 123 21229.24 205.07 42928.78 47891.55 2017-05-03 02:55:41.000 123 21229.26 205.07 42928.74 47891.55 2017-05-03 02:55:42.000 123 21229.30 205.07 42928.73 47891.54 2017-05-03 02:55:43.000 123 21229.34 205.05 42928.74 47891.59 2017-05-03 02:55:44.000 123 21229.39 205.02 42928.74 47891.61 2017-05-03 02:55:45.000 123 21229.41 204.97 42928.77 47891.63 2017-05-03 02:55:46.000 123 21229.44 204.96 42928.80 47891.64 2017-05-03 02:55:47.000 123 21229.42 204.92 42928.80 47891.67 2017-05-03 02:55:48.000 123 21229.43 204.87 42928.82 47891.71 2017-05-03 02:55:49.000 123 21229.43 204.80 42928.84 47891.70 2017-05-03 02:55:50.000 123 21229.43 204.75 42928.89 47891.74 2017-05-03 02:55:51.000 123 21229.41 204.70 42928.91 47891.76 2017-05-03 02:55:52.000 123 21229.42 204.66 42928.93 47891.78 2017-05-03 02:55:53.000 123 21229.43 204.62 42928.91 47891.77 2017-05-03 02:55:54.000 123 21229.43 204.56 42928.94 47891.78 2017-05-03 02:55:55.000 123 21229.41 204.49 42928.93 47891.80 2017-05-03 02:55:56.000 123 21229.37 204.46 42928.91 47891.79 2017-05-03 02:55:57.000 123 21229.33 204.45 42928.91 47891.75 2017-05-03 02:55:58.000 123 21229.29 204.44 42928.90 47891.72 2017-05-03 02:55:59.000 123 21229.27 204.40 42928.86 47891.70 2017-05-03 02:56:00.000 123 21229.22 204.35 42928.87 47891.70 2017-05-03 02:56:01.000 123 21229.17 204.29 42928.85 47891.67 2017-05-03 02:56:02.000 123 21229.16 204.24 42928.87 47891.64 2017-05-03 02:56:03.000 123 21229.10 204.22 42928.86 47891.63 2017-05-03 02:56:04.000 123 21229.08 204.18 42928.84 47891.61 2017-05-03 02:56:05.000 123 21229.07 204.16 42928.89 47891.61 2017-05-03 02:56:06.000 123 21229.06 204.14 42928.89 47891.62 2017-05-03 02:56:07.000 123 21229.05 204.12 42928.87 47891.60 2017-05-03 02:56:08.000 123 21229.03 204.10 42928.86 47891.60 2017-05-03 02:56:09.000 123 21229.03 204.09 42928.85 47891.58 2017-05-03 02:56:10.000 123 21228.99 204.09 42928.88 47891.57 2017-05-03 02:56:11.000 123 21228.95 204.10 42928.87 47891.54 2017-05-03 02:56:12.000 123 21228.93 204.09 42928.88 47891.53 2017-05-03 02:56:13.000 123 21228.89 204.05 42928.90 47891.53 2017-05-03 02:56:14.000 123 21228.86 204.07 42928.87 47891.50 2017-05-03 02:56:15.000 123 21228.82 204.09 42928.84 47891.50 2017-05-03 02:56:16.000 123 21228.78 204.10 42928.81 47891.48 2017-05-03 02:56:17.000 123 21228.79 204.12 42928.80 47891.46 2017-05-03 02:56:18.000 123 21228.80 204.14 42928.80 47891.45 2017-05-03 02:56:19.000 123 21228.79 204.19 42928.80 47891.41 2017-05-03 02:56:20.000 123 21228.74 204.23 42928.75 47891.38 2017-05-03 02:56:21.000 123 21228.74 204.25 42928.73 47891.36 2017-05-03 02:56:22.000 123 21228.74 204.27 42928.73 47891.35 2017-05-03 02:56:23.000 123 21228.73 204.33 42928.75 47891.34 2017-05-03 02:56:24.000 123 21228.73 204.38 42928.76 47891.35 2017-05-03 02:56:25.000 123 21228.74 204.42 42928.72 47891.34 2017-05-03 02:56:26.000 123 21228.74 204.49 42928.69 47891.30 2017-05-03 02:56:27.000 123 21228.71 204.55 42928.69 47891.30 2017-05-03 02:56:28.000 123 21228.71 204.60 42928.66 47891.33 2017-05-03 02:56:29.000 123 21228.74 204.60 42928.68 47891.30 2017-05-03 02:56:30.000 123 21228.72 204.63 42928.67 47891.29 2017-05-03 02:56:31.000 123 21228.74 204.65 42928.65 47891.28 2017-05-03 02:56:32.000 123 21228.74 204.70 42928.66 47891.28 2017-05-03 02:56:33.000 123 21228.75 204.71 42928.67 47891.29 2017-05-03 02:56:34.000 123 21228.76 204.73 42928.66 47891.26 2017-05-03 02:56:35.000 123 21228.79 204.73 42928.64 47891.30 2017-05-03 02:56:36.000 123 21228.79 204.72 42928.66 47891.26 2017-05-03 02:56:37.000 123 21228.81 204.70 42928.67 47891.30 2017-05-03 02:56:38.000 123 21228.77 204.68 42928.70 47891.28 2017-05-03 02:56:39.000 123 21228.78 204.67 42928.68 47891.27 2017-05-03 02:56:40.000 123 21228.78 204.68 42928.70 47891.29 2017-05-03 02:56:41.000 123 21228.77 204.66 42928.67 47891.29 2017-05-03 02:56:42.000 123 21228.76 204.66 42928.68 47891.28 2017-05-03 02:56:43.000 123 21228.74 204.66 42928.66 47891.32 2017-05-03 02:56:44.000 123 21228.73 204.66 42928.68 47891.25 2017-05-03 02:56:45.000 123 21228.75 204.65 42928.69 47891.29 2017-05-03 02:56:46.000 123 21228.75 204.63 42928.69 47891.30 2017-05-03 02:56:47.000 123 21228.73 204.63 42928.70 47891.25 2017-05-03 02:56:48.000 123 21228.74 204.62 42928.73 47891.27 2017-05-03 02:56:49.000 123 21228.76 204.62 42928.71 47891.31 2017-05-03 02:56:50.000 123 21228.76 204.63 42928.67 47891.28 2017-05-03 02:56:51.000 123 21228.75 204.60 42928.67 47891.31 2017-05-03 02:56:52.000 123 21228.77 204.57 42928.68 47891.29 2017-05-03 02:56:53.000 123 21228.74 204.54 42928.70 47891.29 2017-05-03 02:56:54.000 123 21228.74 204.53 42928.70 47891.29 2017-05-03 02:56:55.000 123 21228.76 204.52 42928.73 47891.34 2017-05-03 02:56:56.000 123 21228.74 204.51 42928.76 47891.31 2017-05-03 02:56:57.000 123 21228.74 204.52 42928.73 47891.33 2017-05-03 02:56:58.000 123 21228.76 204.52 42928.73 47891.30 2017-05-03 02:56:59.000 123 21228.77 204.51 42928.70 47891.32 2017-05-03 02:57:00.000 123 21228.77 204.50 42928.71 47891.29 2017-05-03 02:57:01.000 123 21228.81 204.47 42928.69 47891.32 2017-05-03 02:57:02.000 123 21228.82 204.47 42928.70 47891.32 2017-05-03 02:57:03.000 123 21228.83 204.46 42928.69 47891.31 2017-05-03 02:57:04.000 123 21228.86 204.45 42928.71 47891.34 2017-05-03 02:57:05.000 123 21228.87 204.44 42928.73 47891.35 2017-05-03 02:57:06.000 123 21228.90 204.43 42928.74 47891.38 2017-05-03 02:57:07.000 123 21228.92 204.46 42928.75 47891.39 2017-05-03 02:57:08.000 123 21228.95 204.45 42928.75 47891.37 2017-05-03 02:57:09.000 123 21228.95 204.47 42928.78 47891.42 2017-05-03 02:57:10.000 123 21228.95 204.47 42928.82 47891.42 2017-05-03 02:57:11.000 123 21228.93 204.51 42928.82 47891.44 2017-05-03 02:57:12.000 123 21228.93 204.52 42928.80 47891.45 2017-05-03 02:57:13.000 123 21228.97 204.55 42928.78 47891.47 2017-05-03 02:57:14.000 123 21228.97 204.57 42928.77 47891.46 2017-05-03 02:57:15.000 123 21228.97 204.57 42928.78 47891.47 2017-05-03 02:57:16.000 123 21228.98 204.57 42928.79 47891.46 2017-05-03 02:57:17.000 123 21229.00 204.61 42928.82 47891.48 2017-05-03 02:57:18.000 123 21229.02 204.59 42928.84 47891.48 2017-05-03 02:57:19.000 123 21229.03 204.60 42928.84 47891.51 2017-05-03 02:57:20.000 123 21229.02 204.60 42928.86 47891.50 2017-05-03 02:57:21.000 123 21228.99 204.64 42928.84 47891.51 2017-05-03 02:57:22.000 123 21229.03 204.65 42928.81 47891.51 2017-05-03 02:57:23.000 123 21229.04 204.66 42928.80 47891.52 2017-05-03 02:57:24.000 123 21229.04 204.64 42928.83 47891.53 2017-05-03 02:57:25.000 123 21229.02 204.64 42928.81 47891.52 2017-05-03 02:57:26.000 123 21229.05 204.63 42928.84 47891.52 2017-05-03 02:57:27.000 123 21229.05 204.63 42928.83 47891.51 2017-05-03 02:57:28.000 123 21229.03 204.66 42928.84 47891.52 2017-05-03 02:57:29.000 123 21229.01 204.65 42928.85 47891.52 2017-05-03 02:57:30.000 123 21229.01 204.66 42928.80 47891.50 2017-05-03 02:57:31.000 123 21229.03 204.65 42928.79 47891.53 2017-05-03 02:57:32.000 123 21229.04 204.63 42928.81 47891.48 2017-05-03 02:57:33.000 123 21229.03 204.61 42928.82 47891.51 2017-05-03 02:57:34.000 123 21229.03 204.62 42928.81 47891.48 2017-05-03 02:57:35.000 123 21229.02 204.61 42928.81 47891.51 2017-05-03 02:57:36.000 123 21229.04 204.62 42928.83 47891.49 2017-05-03 02:57:37.000 123 21229.06 204.62 42928.82 47891.53 2017-05-03 02:57:38.000 123 21229.09 204.60 42928.83 47891.52 2017-05-03 02:57:39.000 123 21229.11 204.60 42928.85 47891.57 2017-05-03 02:57:40.000 123 21229.11 204.62 42928.84 47891.57 2017-05-03 02:57:41.000 123 21229.10 204.61 42928.87 47891.55 2017-05-03 02:57:42.000 123 21229.10 204.58 42928.85 47891.57 2017-05-03 02:57:43.000 123 21229.11 204.55 42928.88 47891.58 2017-05-03 02:57:44.000 123 21229.12 204.52 42928.90 47891.59 2017-05-03 02:57:45.000 123 21229.14 204.50 42928.88 47891.60 2017-05-03 02:57:46.000 123 21229.14 204.51 42928.87 47891.61 2017-05-03 02:57:47.000 123 21229.14 204.50 42928.86 47891.61 2017-05-03 02:57:48.000 123 21229.17 204.50 42928.84 47891.62 2017-05-03 02:57:49.000 123 21229.17 204.52 42928.83 47891.58 2017-05-03 02:57:50.000 123 21229.16 204.50 42928.83 47891.54 2017-05-03 02:57:51.000 123 21229.14 204.48 42928.84 47891.59 2017-05-03 02:57:52.000 123 21229.16 204.47 42928.83 47891.57 2017-05-03 02:57:53.000 123 21229.14 204.48 42928.81 47891.57 2017-05-03 02:57:54.000 123 21229.13 204.51 42928.84 47891.57 2017-05-03 02:57:55.000 123 21229.14 204.56 42928.82 47891.57 2017-05-03 02:57:56.000 123 21229.14 204.59 42928.78 47891.52 2017-05-03 02:57:57.000 123 21229.13 204.60 42928.75 47891.56 2017-05-03 02:57:58.000 123 21229.11 204.61 42928.73 47891.50 2017-05-03 02:57:59.000 123 21229.10 204.62 42928.72 47891.51 2017-05-03 02:58:00.000 123 21229.12 204.62 42928.75 47891.48 2017-05-03 02:58:01.000 123 21229.11 204.64 42928.77 47891.48 2017-05-03 02:58:02.000 123 21229.09 204.64 42928.75 47891.47 2017-05-03 02:58:03.000 123 21229.09 204.65 42928.76 47891.48 2017-05-03 02:58:04.000 123 21229.10 204.66 42928.73 47891.46 2017-05-03 02:58:05.000 123 21229.08 204.65 42928.73 47891.47 2017-05-03 02:58:06.000 123 21229.09 204.62 42928.72 47891.49 2017-05-03 02:58:07.000 123 21229.12 204.61 42928.70 47891.46 2017-05-03 02:58:08.000 123 21229.15 204.60 42928.70 47891.47 2017-05-03 02:58:09.000 123 21229.14 204.63 42928.72 47891.47 2017-05-03 02:58:10.000 123 21229.09 204.62 42928.73 47891.46 2017-05-03 02:58:11.000 123 21229.10 204.57 42928.74 47891.47 2017-05-03 02:58:12.000 123 21229.11 204.55 42928.77 47891.48 2017-05-03 02:58:13.000 123 21229.07 204.50 42928.76 47891.47 2017-05-03 02:58:14.000 123 21229.09 204.48 42928.75 47891.48 2017-05-03 02:58:15.000 123 21229.07 204.45 42928.78 47891.51 2017-05-03 02:58:16.000 123 21229.03 204.45 42928.77 47891.50 2017-05-03 02:58:17.000 123 21228.97 204.46 42928.77 47891.49 2017-05-03 02:58:18.000 123 21228.98 204.47 42928.79 47891.47 2017-05-03 02:58:19.000 123 21228.99 204.46 42928.74 47891.45 2017-05-03 02:58:20.000 123 21228.93 204.45 42928.75 47891.39 2017-05-03 02:58:21.000 123 21228.91 204.43 42928.73 47891.38 2017-05-03 02:58:22.000 123 21228.92 204.40 42928.74 47891.40 2017-05-03 02:58:23.000 123 21228.91 204.40 42928.77 47891.42 2017-05-03 02:58:24.000 123 21228.92 204.39 42928.77 47891.40 2017-05-03 02:58:25.000 123 21228.92 204.36 42928.82 47891.43 2017-05-03 02:58:26.000 123 21228.92 204.34 42928.81 47891.42 2017-05-03 02:58:27.000 123 21228.89 204.34 42928.80 47891.40 2017-05-03 02:58:28.000 123 21228.89 204.36 42928.82 47891.43 2017-05-03 02:58:29.000 123 21228.91 204.36 42928.83 47891.43 2017-05-03 02:58:30.000 123 21228.90 204.36 42928.84 47891.45 2017-05-03 02:58:31.000 123 21228.88 204.35 42928.84 47891.45 2017-05-03 02:58:32.000 123 21228.92 204.31 42928.87 47891.44 2017-05-03 02:58:33.000 123 21228.91 204.31 42928.84 47891.47 2017-05-03 02:58:34.000 123 21228.91 204.30 42928.86 47891.46 2017-05-03 02:58:35.000 123 21228.93 204.27 42928.89 47891.49 2017-05-03 02:58:36.000 123 21228.94 204.25 42928.90 47891.50 2017-05-03 02:58:37.000 123 21228.91 204.26 42928.88 47891.50 2017-05-03 02:58:38.000 123 21228.90 204.27 42928.90 47891.55 2017-05-03 02:58:39.000 123 21228.95 204.25 42928.89 47891.53 2017-05-03 02:58:40.000 123 21228.96 204.25 42928.92 47891.54 2017-05-03 02:58:41.000 123 21228.97 204.21 42928.94 47891.57 2017-05-03 02:58:42.000 123 21228.97 204.23 42928.96 47891.57 2017-05-03 02:58:43.000 123 21228.95 204.24 42928.95 47891.59 2017-05-03 02:58:44.000 123 21229.00 204.22 42929.00 47891.63 2017-05-03 02:58:45.000 123 21229.03 204.21 42929.02 47891.64 2017-05-03 02:58:46.000 123 21229.05 204.22 42929.03 47891.65 2017-05-03 02:58:47.000 123 21229.04 204.20 42929.04 47891.73 2017-05-03 02:58:48.000 123 21229.04 204.24 42929.06 47891.73 2017-05-03 02:58:49.000 123 21229.05 204.25 42929.09 47891.75 2017-05-03 02:58:50.000 123 21229.08 204.25 42929.09 47891.78 2017-05-03 02:58:51.000 123 21229.09 204.29 42929.10 47891.77 2017-05-03 02:58:52.000 123 21229.11 204.32 42929.11 47891.79 2017-05-03 02:58:53.000 123 21229.12 204.34 42929.11 47891.79 2017-05-03 02:58:54.000 123 21229.11 204.36 42929.12 47891.83 2017-05-03 02:58:55.000 123 21229.13 204.40 42929.13 47891.82 2017-05-03 02:58:56.000 123 21229.13 204.43 42929.12 47891.83 2017-05-03 02:58:57.000 123 21229.11 204.49 42929.14 47891.80 2017-05-03 02:58:58.000 123 21229.13 204.54 42929.11 47891.82 2017-05-03 02:58:59.000 123 21229.10 204.58 42929.09 47891.82 2017-05-03 02:59:00.000 123 21229.08 204.63 42929.11 47891.78 2017-05-03 02:59:01.000 123 21229.09 204.70 42929.08 47891.75 2017-05-03 02:59:02.000 123 21229.09 204.74 42929.08 47891.76 2017-05-03 02:59:03.000 123 21229.08 204.76 42929.03 47891.72 2017-05-03 02:59:04.000 123 21229.07 204.77 42929.02 47891.71 2017-05-03 02:59:05.000 123 21229.08 204.78 42929.05 47891.71 2017-05-03 02:59:06.000 123 21229.09 204.78 42929.06 47891.72 2017-05-03 02:59:07.000 123 21229.14 204.80 42929.05 47891.73 2017-05-03 02:59:08.000 123 21229.19 204.81 42929.04 47891.77 2017-05-03 02:59:09.000 123 21229.19 204.84 42929.03 47891.73 2017-05-03 02:59:10.000 123 21229.20 204.87 42929.05 47891.77 2017-05-03 02:59:11.000 123 21229.23 204.88 42929.04 47891.75 2017-05-03 02:59:12.000 123 21229.28 204.87 42928.99 47891.76 2017-05-03 02:59:13.000 123 21229.28 204.86 42928.99 47891.76 2017-05-03 02:59:14.000 123 21229.27 204.86 42928.99 47891.75 2017-05-03 02:59:15.000 123 21229.28 204.84 42929.03 47891.77 2017-05-03 02:59:16.000 123 21229.32 204.86 42929.03 47891.79 2017-05-03 02:59:17.000 123 21229.30 204.86 42929.01 47891.80 2017-05-03 02:59:18.000 123 21229.31 204.85 42929.02 47891.80 2017-05-03 02:59:19.000 123 21229.31 204.83 42928.99 47891.75 2017-05-03 02:59:20.000 123 21229.31 204.81 42929.00 47891.78 2017-05-03 02:59:21.000 123 21229.29 204.81 42928.99 47891.79 2017-05-03 02:59:22.000 123 21229.31 204.77 42929.02 47891.78 2017-05-03 02:59:23.000 123 21229.30 204.76 42929.03 47891.82 2017-05-03 02:59:24.000 123 21229.31 204.75 42929.02 47891.79 2017-05-03 02:59:25.000 123 21229.32 204.70 42929.01 47891.83 2017-05-03 02:59:26.000 123 21229.32 204.66 42929.06 47891.86 2017-05-03 02:59:27.000 123 21229.32 204.62 42929.08 47891.86 2017-05-03 02:59:28.000 123 21229.32 204.61 42929.11 47891.88 2017-05-03 02:59:29.000 123 21229.29 204.64 42929.10 47891.88 2017-05-03 02:59:30.000 123 21229.30 204.64 42929.11 47891.90 2017-05-03 02:59:31.000 123 21229.33 204.63 42929.12 47891.91 2017-05-03 02:59:32.000 123 21229.35 204.64 42929.12 47891.93 2017-05-03 02:59:33.000 123 21229.33 204.60 42929.11 47891.94 2017-05-03 02:59:34.000 123 21229.34 204.59 42929.13 47891.91 2017-05-03 02:59:35.000 123 21229.35 204.58 42929.14 47891.93 2017-05-03 02:59:36.000 123 21229.34 204.58 42929.15 47891.95 2017-05-03 02:59:37.000 123 21229.35 204.57 42929.16 47891.96 2017-05-03 02:59:38.000 123 21229.31 204.56 42929.18 47891.95 2017-05-03 02:59:39.000 123 21229.27 204.58 42929.18 47891.93 2017-05-03 02:59:40.000 123 21229.22 204.56 42929.13 47891.90 2017-05-03 02:59:41.000 123 21229.21 204.57 42929.12 47891.88 2017-05-03 02:59:42.000 123 21229.19 204.56 42929.15 47891.89 2017-05-03 02:59:43.000 123 21229.16 204.56 42929.16 47891.86 2017-05-03 02:59:44.000 123 21229.16 204.59 42929.12 47891.85 2017-05-03 02:59:45.000 123 21229.15 204.61 42929.11 47891.86 2017-05-03 02:59:46.000 123 21229.14 204.61 42929.09 47891.87 2017-05-03 02:59:47.000 123 21229.16 204.62 42929.09 47891.83 2017-05-03 02:59:48.000 123 21229.16 204.61 42929.10 47891.84 2017-05-03 02:59:49.000 123 21229.18 204.60 42929.13 47891.83 2017-05-03 02:59:50.000 123 21229.16 204.61 42929.12 47891.85 2017-05-03 02:59:51.000 123 21229.17 204.61 42929.10 47891.87 2017-05-03 02:59:52.000 123 21229.14 204.63 42929.15 47891.83 2017-05-03 02:59:53.000 123 21229.13 204.64 42929.13 47891.85 2017-05-03 02:59:54.000 123 21229.10 204.67 42929.11 47891.83 2017-05-03 02:59:55.000 123 21229.11 204.65 42929.12 47891.79 2017-05-03 02:59:56.000 123 21229.08 204.67 42929.13 47891.81 2017-05-03 02:59:57.000 123 21229.06 204.64 42929.08 47891.80 2017-05-03 02:59:58.000 123 21229.08 204.65 42929.09 47891.74 2017-05-03 02:59:59.000 123 21229.07 204.65 42929.10 47891.77 2017-05-03 03:00:00.000 123 21229.08 204.64 42929.09 47891.75 2017-05-03 03:00:01.000 123 21229.07 204.62 42929.13 47891.77 2017-05-03 03:00:02.000 123 21229.04 204.64 42929.16 47891.76 2017-05-03 03:00:03.000 123 21229.04 204.65 42929.15 47891.77 2017-05-03 03:00:04.000 123 21229.05 204.62 42929.12 47891.76 2017-05-03 03:00:05.000 123 21229.03 204.62 42929.12 47891.77 2017-05-03 03:00:06.000 123 21229.02 204.63 42929.12 47891.77 2017-05-03 03:00:07.000 123 21229.04 204.66 42929.15 47891.79 2017-05-03 03:00:08.000 123 21229.08 204.69 42929.15 47891.77 2017-05-03 03:00:09.000 123 21229.12 204.75 42929.13 47891.80 2017-05-03 03:00:10.000 123 21229.14 204.80 42929.12 47891.78 2017-05-03 03:00:11.000 123 21229.15 204.84 42929.12 47891.81 2017-05-03 03:00:12.000 123 21229.17 204.86 42929.10 47891.83 2017-05-03 03:00:13.000 123 21229.18 204.86 42929.12 47891.81 2017-05-03 03:00:14.000 123 21229.20 204.87 42929.13 47891.86 2017-05-03 03:00:15.000 123 21229.25 204.90 42929.10 47891.84 2017-05-03 03:00:16.000 123 21229.26 204.93 42929.14 47891.87 2017-05-03 03:00:17.000 123 21229.29 204.95 42929.15 47891.88 2017-05-03 03:00:18.000 123 21229.31 204.94 42929.15 47891.89 2017-05-03 03:00:19.000 123 21229.30 204.92 42929.11 47891.89 2017-05-03 03:00:20.000 123 21229.35 204.92 42929.12 47891.93 2017-05-03 03:00:21.000 123 21229.38 204.90 42929.11 47891.93 2017-05-03 03:00:22.000 123 21229.42 204.87 42929.13 47891.96 2017-05-03 03:00:23.000 123 21229.46 204.89 42929.11 47891.96 2017-05-03 03:00:24.000 123 21229.43 204.88 42929.10 47892.00 2017-05-03 03:00:25.000 123 21229.46 204.85 42929.12 47891.95 2017-05-03 03:00:26.000 123 21229.44 204.84 42929.15 47891.96 2017-05-03 03:00:27.000 123 21229.46 204.76 42929.16 47891.98 2017-05-03 03:00:28.000 123 21229.45 204.72 42929.15 47891.95 2017-05-03 03:00:29.000 123 21229.42 204.67 42929.16 47891.98 2017-05-03 03:00:30.000 123 21229.42 204.63 42929.17 47891.97 2017-05-03 03:00:31.000 123 21229.41 204.60 42929.18 47891.96 2017-05-03 03:00:32.000 123 21229.39 204.56 42929.18 47891.98 2017-05-03 03:00:33.000 123 21229.36 204.52 42929.19 47891.97 2017-05-03 03:00:34.000 123 21229.35 204.50 42929.20 47891.97 2017-05-03 03:00:35.000 123 21229.32 204.51 42929.22 47891.96 2017-05-03 03:00:36.000 123 21229.31 204.50 42929.19 47891.95 2017-05-03 03:00:37.000 123 21229.29 204.49 42929.18 47891.94 2017-05-03 03:00:38.000 123 21229.25 204.47 42929.16 47891.91 2017-05-03 03:00:39.000 123 21229.25 204.45 42929.14 47891.88 2017-05-03 03:00:40.000 123 21229.24 204.44 42929.17 47891.92 2017-05-03 03:00:41.000 123 21229.20 204.46 42929.15 47891.89 2017-05-03 03:00:42.000 123 21229.18 204.47 42929.13 47891.84 2017-05-03 03:00:43.000 123 21229.17 204.45 42929.12 47891.82 2017-05-03 03:00:44.000 123 21229.15 204.43 42929.12 47891.82 2017-05-03 03:00:45.000 123 21229.13 204.42 42929.14 47891.79 2017-05-03 03:00:46.000 123 21229.10 204.39 42929.10 47891.79 2017-05-03 03:00:47.000 123 21229.11 204.39 42929.10 47891.78 2017-05-03 03:00:48.000 123 21229.11 204.37 42929.08 47891.77 2017-05-03 03:00:49.000 123 21229.10 204.35 42929.10 47891.76 2017-05-03 03:00:50.000 123 21229.11 204.35 42929.12 47891.79 2017-05-03 03:00:51.000 123 21229.09 204.34 42929.13 47891.79 2017-05-03 03:00:52.000 123 21229.09 204.32 42929.11 47891.78 2017-05-03 03:00:53.000 123 21229.07 204.32 42929.12 47891.77 2017-05-03 03:00:54.000 123 21229.05 204.32 42929.14 47891.80 2017-05-03 03:00:55.000 123 21229.08 204.29 42929.13 47891.81 2017-05-03 03:00:56.000 123 21229.07 204.29 42929.13 47891.80 2017-05-03 03:00:57.000 123 21229.04 204.29 42929.13 47891.78 2017-05-03 03:00:58.000 123 21229.01 204.34 42929.11 47891.77 2017-05-03 03:00:59.000 123 21228.98 204.40 42929.10 47891.74 2017-05-03 03:01:00.000 123 21229.03 204.39 42929.07 47891.71 2017-05-03 03:01:01.000 123 21229.07 204.33 42929.06 47891.69 2017-05-03 03:01:02.000 123 21229.11 204.27 42929.09 47891.73 2017-05-03 03:01:03.000 123 21229.11 204.27 42929.14 47891.74 2017-05-03 03:01:04.000 123 21229.11 204.26 42929.16 47891.75 2017-05-03 03:01:05.000 123 21229.15 204.28 42929.16 47891.81 2017-05-03 03:01:06.000 123 21229.17 204.28 42929.15 47891.83 2017-05-03 03:01:07.000 123 21229.14 204.29 42929.12 47891.83 2017-05-03 03:01:08.000 123 21229.17 204.28 42929.15 47891.85 2017-05-03 03:01:09.000 123 21229.18 204.29 42929.18 47891.84 2017-05-03 03:01:10.000 123 21229.22 204.31 42929.19 47891.88 2017-05-03 03:01:11.000 123 21229.22 204.33 42929.14 47891.88 2017-05-03 03:01:12.000 123 21229.25 204.37 42929.15 47891.88 2017-05-03 03:01:13.000 123 21229.27 204.38 42929.16 47891.88 2017-05-03 03:01:14.000 123 21229.29 204.36 42929.14 47891.88 2017-05-03 03:01:15.000 123 21229.27 204.36 42929.14 47891.91 2017-05-03 03:01:16.000 123 21229.27 204.36 42929.15 47891.90 2017-05-03 03:01:17.000 123 21229.29 204.33 42929.15 47891.90 2017-05-03 03:01:18.000 123 21229.32 204.30 42929.17 47891.90 2017-05-03 03:01:19.000 123 21229.32 204.29 42929.19 47891.93 2017-05-03 03:01:20.000 123 21229.33 204.28 42929.21 47891.93 2017-05-03 03:01:21.000 123 21229.34 204.27 42929.20 47891.94 2017-05-03 03:01:22.000 123 21229.33 204.25 42929.26 47891.96 2017-05-03 03:01:23.000 123 21229.31 204.24 42929.22 47891.96 2017-05-03 03:01:24.000 123 21229.30 204.25 42929.21 47891.96 2017-05-03 03:01:25.000 123 21229.27 204.27 42929.22 47891.97 2017-05-03 03:01:26.000 123 21229.30 204.24 42929.25 47891.97 2017-05-03 03:01:27.000 123 21229.34 204.18 42929.23 47891.99 2017-05-03 03:01:28.000 123 21229.34 204.17 42929.24 47891.97 2017-05-03 03:01:29.000 123 21229.32 204.16 42929.21 47891.98 2017-05-03 03:01:30.000 123 21229.29 204.15 42929.20 47891.99 2017-05-03 03:01:31.000 123 21229.27 204.15 42929.23 47892.00 2017-05-03 03:01:32.000 123 21229.28 204.16 42929.25 47891.97 2017-05-03 03:01:33.000 123 21229.28 204.17 42929.25 47891.98 2017-05-03 03:01:34.000 123 21229.30 204.12 42929.28 47891.98 2017-05-03 03:01:35.000 123 21229.31 204.08 42929.28 47892.00 2017-05-03 03:01:36.000 123 21229.31 204.04 42929.29 47892.05 2017-05-03 03:01:37.000 123 21229.31 204.02 42929.31 47892.07 2017-05-03 03:01:38.000 123 21229.33 204.01 42929.31 47892.04 2017-05-03 03:01:39.000 123 21229.36 204.00 42929.35 47892.10 2017-05-03 03:01:40.000 123 21229.34 203.96 42929.37 47892.12 2017-05-03 03:01:41.000 123 21229.40 203.95 42929.40 47892.15 2017-05-03 03:01:42.000 123 21229.41 203.96 42929.39 47892.19 2017-05-03 03:01:43.000 123 21229.41 203.95 42929.41 47892.21 2017-05-03 03:01:44.000 123 21229.43 203.96 42929.44 47892.19 2017-05-03 03:01:45.000 123 21229.47 203.93 42929.48 47892.24 2017-05-03 03:01:46.000 123 21229.46 203.94 42929.46 47892.25 2017-05-03 03:01:47.000 123 21229.47 203.93 42929.44 47892.28 2017-05-03 03:01:48.000 123 21229.50 203.92 42929.48 47892.29 2017-05-03 03:01:49.000 123 21229.51 203.92 42929.50 47892.31 2017-05-03 03:01:50.000 123 21229.52 203.89 42929.50 47892.34 2017-05-03 03:01:51.000 123 21229.49 203.90 42929.50 47892.30 2017-05-03 03:01:52.000 123 21229.50 203.89 42929.49 47892.31 2017-05-03 03:01:53.000 123 21229.52 203.89 42929.50 47892.33 2017-05-03 03:01:54.000 123 21229.52 203.89 42929.52 47892.33 2017-05-03 03:01:55.000 123 21229.54 203.90 42929.54 47892.31 2017-05-03 03:01:56.000 123 21229.51 203.91 42929.50 47892.28 2017-05-03 03:01:57.000 123 21229.48 203.89 42929.48 47892.31 2017-05-03 03:01:58.000 123 21229.48 203.89 42929.49 47892.30 2017-05-03 03:01:59.000 123 21229.45 203.93 42929.47 47892.26 2017-05-03 03:02:00.000 123 21229.41 203.93 42929.45 47892.28 2017-05-03 03:02:01.000 123 21229.38 203.95 42929.45 47892.26 2017-05-03 03:02:02.000 123 21229.35 204.01 42929.42 47892.18 2017-05-03 03:02:03.000 123 21229.31 204.04 42929.39 47892.16 2017-05-03 03:02:04.000 123 21229.31 204.08 42929.35 47892.14 2017-05-03 03:02:05.000 123 21229.33 204.11 42929.34 47892.10 2017-05-03 03:02:06.000 123 21229.29 204.13 42929.31 47892.06 2017-05-03 03:02:07.000 123 21229.31 204.15 42929.31 47892.06 2017-05-03 03:02:08.000 123 21229.30 204.21 42929.29 47892.06 2017-05-03 03:02:09.000 123 21229.31 204.22 42929.30 47892.05 2017-05-03 03:02:10.000 123 21229.32 204.23 42929.30 47892.04 2017-05-03 03:02:11.000 123 21229.30 204.28 42929.31 47892.05 2017-05-03 03:02:12.000 123 21229.30 204.31 42929.30 47892.03 2017-05-03 03:02:13.000 123 21229.32 204.34 42929.25 47892.04 2017-05-03 03:02:14.000 123 21229.37 204.35 42929.24 47892.02 2017-05-03 03:02:15.000 123 21229.38 204.36 42929.26 47892.02 2017-05-03 03:02:16.000 123 21229.39 204.36 42929.26 47892.05 2017-05-03 03:02:17.000 123 21229.38 204.41 42929.24 47891.99 2017-05-03 03:02:18.000 123 21229.43 204.44 42929.22 47892.04 2017-05-03 03:02:19.000 123 21229.48 204.42 42929.24 47892.02 2017-05-03 03:02:20.000 123 21229.48 204.41 42929.23 47892.02 2017-05-03 03:02:21.000 123 21229.47 204.42 42929.22 47892.02 2017-05-03 03:02:22.000 123 21229.47 204.43 42929.21 47892.05 2017-05-03 03:02:23.000 123 21229.47 204.40 42929.19 47892.04 2017-05-03 03:02:24.000 123 21229.47 204.41 42929.22 47892.04 2017-05-03 03:02:25.000 123 21229.45 204.40 42929.20 47892.03 2017-05-03 03:02:26.000 123 21229.43 204.43 42929.21 47892.03 2017-05-03 03:02:27.000 123 21229.37 204.47 42929.15 47892.01 2017-05-03 03:02:28.000 123 21229.37 204.47 42929.16 47891.99 2017-05-03 03:02:29.000 123 21229.35 204.43 42929.15 47891.96 2017-05-03 03:02:30.000 123 21229.39 204.41 42929.15 47891.97 2017-05-03 03:02:31.000 123 21229.41 204.39 42929.17 47891.96 2017-05-03 03:02:32.000 123 21229.43 204.41 42929.15 47892.01 2017-05-03 03:02:33.000 123 21229.44 204.43 42929.15 47891.97 2017-05-03 03:02:34.000 123 21229.42 204.40 42929.13 47892.01 2017-05-03 03:02:35.000 123 21229.40 204.41 42929.13 47891.98 2017-05-03 03:02:36.000 123 21229.40 204.42 42929.13 47891.96 2017-05-03 03:02:37.000 123 21229.38 204.43 42929.11 47891.91 2017-05-03 03:02:38.000 123 21229.38 204.39 42929.07 47891.89 2017-05-03 03:02:39.000 123 21229.35 204.35 42929.09 47891.90 2017-05-03 03:02:40.000 123 21229.33 204.31 42929.11 47891.88 2017-05-03 03:02:41.000 123 21229.32 204.28 42929.15 47891.88 2017-05-03 03:02:42.000 123 21229.29 204.24 42929.17 47891.92 2017-05-03 03:02:43.000 123 21229.33 204.20 42929.20 47891.95 2017-05-03 03:02:44.000 123 21229.34 204.17 42929.22 47891.98 2017-05-03 03:02:45.000 123 21229.33 204.20 42929.25 47892.00 2017-05-03 03:02:46.000 123 21229.35 204.21 42929.27 47892.04 2017-05-03 03:02:47.000 123 21229.34 204.22 42929.29 47892.01 2017-05-03 03:02:48.000 123 21229.33 204.25 42929.27 47892.01 2017-05-03 03:02:49.000 123 21229.35 204.26 42929.25 47892.00 2017-05-03 03:02:50.000 123 21229.41 204.25 42929.25 47892.04 2017-05-03 03:02:51.000 123 21229.42 204.25 42929.26 47892.02 2017-05-03 03:02:52.000 123 21229.44 204.28 42929.26 47892.04 2017-05-03 03:02:53.000 123 21229.43 204.31 42929.24 47892.03 2017-05-03 03:02:54.000 123 21229.44 204.35 42929.23 47892.04 2017-05-03 03:02:55.000 123 21229.44 204.35 42929.24 47892.01 2017-05-03 03:02:56.000 123 21229.43 204.38 42929.23 47892.05 2017-05-03 03:02:57.000 123 21229.46 204.34 42929.25 47892.03 2017-05-03 03:02:58.000 123 21229.45 204.32 42929.31 47892.10 2017-05-03 03:02:59.000 123 21229.45 204.35 42929.34 47892.11 2017-05-03 03:03:00.000 123 21229.47 204.34 42929.34 47892.16 2017-05-03 03:03:01.000 123 21229.48 204.36 42929.37 47892.18 2017-05-03 03:03:02.000 123 21229.48 204.37 42929.36 47892.16 2017-05-03 03:03:03.000 123 21229.48 204.38 42929.36 47892.19 2017-05-03 03:03:04.000 123 21229.48 204.37 42929.36 47892.19 2017-05-03 03:03:05.000 123 21229.47 204.35 42929.40 47892.19 2017-05-03 03:03:06.000 123 21229.44 204.34 42929.43 47892.21 2017-05-03 03:03:07.000 123 21229.44 204.34 42929.41 47892.18 2017-05-03 03:03:08.000 123 21229.42 204.33 42929.40 47892.22 2017-05-03 03:03:09.000 123 21229.41 204.33 42929.41 47892.17 2017-05-03 03:03:10.000 123 21229.38 204.32 42929.40 47892.16 2017-05-03 03:03:11.000 123 21229.35 204.30 42929.40 47892.13 2017-05-03 03:03:12.000 123 21229.30 204.25 42929.40 47892.17 2017-05-03 03:03:13.000 123 21229.30 204.21 42929.40 47892.11 2017-05-03 03:03:14.000 123 21229.32 204.17 42929.41 47892.12 2017-05-03 03:03:15.000 123 21229.33 204.11 42929.42 47892.12 2017-05-03 03:03:16.000 123 21229.31 204.08 42929.40 47892.12 2017-05-03 03:03:17.000 123 21229.30 204.08 42929.40 47892.11 2017-05-03 03:03:18.000 123 21229.29 204.04 42929.38 47892.13 2017-05-03 03:03:19.000 123 21229.26 203.97 42929.39 47892.11 2017-05-03 03:03:20.000 123 21229.25 203.94 42929.41 47892.10 2017-05-03 03:03:21.000 123 21229.23 203.96 42929.40 47892.10 2017-05-03 03:03:22.000 123 21229.20 204.00 42929.36 47892.09 2017-05-03 03:03:23.000 123 21229.20 204.01 42929.31 47892.05 2017-05-03 03:03:24.000 123 21229.19 204.01 42929.28 47892.02 2017-05-03 03:03:25.000 123 21229.19 203.99 42929.24 47891.99 2017-05-03 03:03:26.000 123 21229.17 203.99 42929.25 47891.96 2017-05-03 03:03:27.000 123 21229.15 204.00 42929.25 47891.93 2017-05-03 03:03:28.000 123 21229.14 204.00 42929.23 47891.94 2017-05-03 03:03:29.000 123 21229.12 204.00 42929.21 47891.90 2017-05-03 03:03:30.000 123 21229.09 204.01 42929.21 47891.90 2017-05-03 03:03:31.000 123 21229.07 204.02 42929.19 47891.90 2017-05-03 03:03:32.000 123 21229.02 204.04 42929.19 47891.87 2017-05-03 03:03:33.000 123 21229.03 204.07 42929.24 47891.86 2017-05-03 03:03:34.000 123 21229.04 204.07 42929.23 47891.84 2017-05-03 03:03:35.000 123 21229.03 204.07 42929.21 47891.83 2017-05-03 03:03:36.000 123 21229.06 204.07 42929.20 47891.81 2017-05-03 03:03:37.000 123 21229.07 204.08 42929.20 47891.87 2017-05-03 03:03:38.000 123 21229.08 204.09 42929.23 47891.87 2017-05-03 03:03:39.000 123 21229.07 204.13 42929.19 47891.86 2017-05-03 03:03:40.000 123 21229.06 204.20 42929.21 47891.86 2017-05-03 03:03:41.000 123 21229.06 204.32 42929.20 47891.87 2017-05-03 03:03:42.000 123 21229.08 204.43 42929.15 47891.84 2017-05-03 03:03:43.000 123 21229.06 204.52 42929.10 47891.77 2017-05-03 03:03:44.000 123 21229.05 204.61 42929.08 47891.78 2017-05-03 03:03:45.000 123 21229.04 204.68 42929.02 47891.70 2017-05-03 03:03:46.000 123 21229.07 204.74 42928.95 47891.68 2017-05-03 03:03:47.000 123 21229.08 204.77 42928.95 47891.62 2017-05-03 03:03:48.000 123 21229.09 204.82 42928.90 47891.63 2017-05-03 03:03:49.000 123 21229.10 204.82 42928.87 47891.58 2017-05-03 03:03:50.000 123 21229.16 204.82 42928.86 47891.56 2017-05-03 03:03:51.000 123 21229.16 204.87 42928.82 47891.57 2017-05-03 03:03:52.000 123 21229.18 204.86 42928.82 47891.58 2017-05-03 03:03:53.000 123 21229.20 204.84 42928.84 47891.55 2017-05-03 03:03:54.000 123 21229.22 204.76 42928.89 47891.58 2017-05-03 03:03:55.000 123 21229.22 204.69 42928.90 47891.60 2017-05-03 03:03:56.000 123 21229.25 204.61 42928.95 47891.65 2017-05-03 03:03:57.000 123 21229.29 204.58 42928.97 47891.71 2017-05-03 03:03:58.000 123 21229.28 204.55 42929.01 47891.74 2017-05-03 03:03:59.000 123 21229.27 204.50 42929.07 47891.79 2017-05-03 03:04:00.000 123 21229.32 204.47 42929.12 47891.85 2017-05-03 03:04:01.000 123 21229.28 204.48 42929.12 47891.84 2017-05-03 03:04:02.000 123 21229.28 204.49 42929.13 47891.89 2017-05-03 03:04:03.000 123 21229.29 204.49 42929.14 47891.91 2017-05-03 03:04:04.000 123 21229.28 204.50 42929.15 47891.89 2017-05-03 03:04:05.000 123 21229.27 204.49 42929.15 47891.90 2017-05-03 03:04:06.000 123 21229.28 204.46 42929.15 47891.88 2017-05-03 03:04:07.000 123 21229.26 204.55 42929.12 47891.89 2017-05-03 03:04:08.000 123 21229.21 204.64 42929.05 47891.85 2017-05-03 03:04:09.000 123 21229.25 204.69 42928.99 47891.80 2017-05-03 03:04:10.000 123 21229.25 204.71 42928.96 47891.75 2017-05-03 03:04:11.000 123 21229.25 204.71 42928.94 47891.73 2017-05-03 03:04:12.000 123 21229.23 204.73 42928.92 47891.75 2017-05-03 03:04:13.000 123 21229.27 204.71 42928.91 47891.69 2017-05-03 03:04:14.000 123 21229.23 204.72 42928.89 47891.71 2017-05-03 03:04:15.000 123 21229.28 204.69 42928.90 47891.69 2017-05-03 03:04:16.000 123 21229.33 204.63 42928.92 47891.71 2017-05-03 03:04:17.000 123 21229.36 204.60 42928.97 47891.73 2017-05-03 03:04:18.000 123 21229.34 204.58 42929.01 47891.77 2017-05-03 03:04:19.000 123 21229.38 204.59 42929.05 47891.83 2017-05-03 03:04:20.000 123 21229.38 204.59 42929.07 47891.84 2017-05-03 03:04:21.000 123 21229.37 204.61 42929.06 47891.86 2017-05-03 03:04:22.000 123 21229.40 204.61 42929.04 47891.86 2017-05-03 03:04:23.000 123 21229.41 204.60 42929.05 47891.89 2017-05-03 03:04:24.000 123 21229.44 204.59 42929.11 47891.88 2017-05-03 03:04:25.000 123 21229.45 204.57 42929.08 47891.91 2017-05-03 03:04:26.000 123 21229.45 204.57 42929.10 47891.91 2017-05-03 03:04:27.000 123 21229.47 204.55 42929.10 47891.93 2017-05-03 03:04:28.000 123 21229.47 204.51 42929.12 47891.95 2017-05-03 03:04:29.000 123 21229.50 204.48 42929.12 47891.98 2017-05-03 03:04:30.000 123 21229.50 204.45 42929.16 47892.00 2017-05-03 03:04:31.000 123 21229.49 204.49 42929.18 47892.02 2017-05-03 03:04:32.000 123 21229.48 204.49 42929.19 47892.04 2017-05-03 03:04:33.000 123 21229.48 204.49 42929.17 47892.05 2017-05-03 03:04:34.000 123 21229.49 204.47 42929.18 47892.04 2017-05-03 03:04:35.000 123 21229.50 204.45 42929.19 47892.05 2017-05-03 03:04:36.000 123 21229.45 204.45 42929.22 47892.05 2017-05-03 03:04:37.000 123 21229.47 204.42 42929.20 47892.03 2017-05-03 03:04:38.000 123 21229.44 204.39 42929.24 47892.05 2017-05-03 03:04:39.000 123 21229.43 204.34 42929.26 47892.07 2017-05-03 03:04:40.000 123 21229.41 204.29 42929.30 47892.08 2017-05-03 03:04:41.000 123 21229.39 204.28 42929.33 47892.09 2017-05-03 03:04:42.000 123 21229.39 204.28 42929.33 47892.13 2017-05-03 03:04:43.000 123 21229.40 204.25 42929.30 47892.10 2017-05-03 03:04:44.000 123 21229.40 204.22 42929.28 47892.12 2017-05-03 03:04:45.000 123 21229.37 204.16 42929.30 47892.13 2017-05-03 03:04:46.000 123 21229.35 204.13 42929.32 47892.11 2017-05-03 03:04:47.000 123 21229.30 204.12 42929.33 47892.09 2017-05-03 03:04:48.000 123 21229.28 204.10 42929.35 47892.10 2017-05-03 03:04:49.000 123 21229.29 204.08 42929.35 47892.12 2017-05-03 03:04:50.000 123 21229.27 204.09 42929.40 47892.10 2017-05-03 03:04:51.000 123 21229.27 204.10 42929.36 47892.10 2017-05-03 03:04:52.000 123 21229.24 204.11 42929.36 47892.11 2017-05-03 03:04:53.000 123 21229.23 204.09 42929.35 47892.07 2017-05-03 03:04:54.000 123 21229.19 204.11 42929.37 47892.09 2017-05-03 03:04:55.000 123 21229.18 204.16 42929.39 47892.07 2017-05-03 03:04:56.000 123 21229.16 204.16 42929.40 47892.05 2017-05-03 03:04:57.000 123 21229.15 204.22 42929.38 47892.05 2017-05-03 03:04:58.000 123 21229.14 204.25 42929.38 47892.05 2017-05-03 03:04:59.000 123 21229.13 204.25 42929.38 47892.02 2017-05-03 03:05:00.000 123 21229.10 204.27 42929.40 47892.02 2017-05-03 03:05:01.000 123 21229.11 204.28 42929.38 47892.02 2017-05-03 03:05:02.000 123 21229.09 204.29 42929.37 47892.05 2017-05-03 03:05:03.000 123 21229.07 204.32 42929.39 47892.02 2017-05-03 03:05:04.000 123 21229.09 204.32 42929.41 47892.04 2017-05-03 03:05:05.000 123 21229.14 204.35 42929.39 47892.03 2017-05-03 03:05:06.000 123 21229.16 204.30 42929.39 47892.04 2017-05-03 03:05:07.000 123 21229.15 204.30 42929.41 47892.05 2017-05-03 03:05:08.000 123 21229.14 204.33 42929.38 47892.07 2017-05-03 03:05:09.000 123 21229.13 204.33 42929.36 47892.07 2017-05-03 03:05:10.000 123 21229.13 204.35 42929.33 47892.05 2017-05-03 03:05:11.000 123 21229.13 204.36 42929.33 47892.03 2017-05-03 03:05:12.000 123 21229.14 204.37 42929.32 47892.02 2017-05-03 03:05:13.000 123 21229.13 204.36 42929.30 47892.01 2017-05-03 03:05:14.000 123 21229.13 204.32 42929.30 47891.98 2017-05-03 03:05:15.000 123 21229.16 204.27 42929.29 47891.98 2017-05-03 03:05:16.000 123 21229.18 204.22 42929.34 47891.96 2017-05-03 03:05:17.000 123 21229.18 204.21 42929.34 47891.99 2017-05-03 03:05:18.000 123 21229.17 204.19 42929.33 47892.00 2017-05-03 03:05:19.000 123 21229.15 204.17 42929.32 47891.99 2017-05-03 03:05:20.000 123 21229.17 204.14 42929.32 47892.00 2017-05-03 03:05:21.000 123 21229.16 204.11 42929.32 47891.96 2017-05-03 03:05:22.000 123 21229.18 204.08 42929.34 47892.00 2017-05-03 03:05:23.000 123 21229.14 204.05 42929.36 47892.03 2017-05-03 03:05:24.000 123 21229.14 204.04 42929.36 47892.05 2017-05-03 03:05:25.000 123 21229.14 204.06 42929.36 47892.05 2017-05-03 03:05:26.000 123 21229.14 204.05 42929.39 47892.08 2017-05-03 03:05:27.000 123 21229.15 204.03 42929.41 47892.06 2017-05-03 03:05:28.000 123 21229.12 204.01 42929.43 47892.03 2017-05-03 03:05:29.000 123 21229.15 203.98 42929.39 47892.07 2017-05-03 03:05:30.000 123 21229.14 203.95 42929.42 47892.06 2017-05-03 03:05:31.000 123 21229.14 203.93 42929.43 47892.09 2017-05-03 03:05:32.000 123 21229.11 203.91 42929.40 47892.08 2017-05-03 03:05:33.000 123 21229.11 203.87 42929.45 47892.05 2017-05-03 03:05:34.000 123 21229.09 203.86 42929.44 47892.10 2017-05-03 03:05:35.000 123 21229.05 203.86 42929.45 47892.08 2017-05-03 03:05:36.000 123 21229.05 203.88 42929.45 47892.07 2017-05-03 03:05:37.000 123 21229.04 203.89 42929.45 47892.06 2017-05-03 03:05:38.000 123 21229.02 203.85 42929.48 47892.07 2017-05-03 03:05:39.000 123 21228.97 203.86 42929.45 47892.04 2017-05-03 03:05:40.000 123 21228.97 203.89 42929.41 47892.05 2017-05-03 03:05:41.000 123 21228.97 203.87 42929.42 47892.03 2017-05-03 03:05:42.000 123 21228.96 203.86 42929.44 47892.03 2017-05-03 03:05:43.000 123 21228.93 203.88 42929.42 47892.01 2017-05-03 03:05:44.000 123 21228.91 203.90 42929.43 47891.99 2017-05-03 03:05:45.000 123 21228.88 203.94 42929.44 47891.99 2017-05-03 03:05:46.000 123 21228.85 203.96 42929.45 47891.98 2017-05-03 03:05:47.000 123 21228.85 203.97 42929.42 47891.96 2017-05-03 03:05:48.000 123 21228.84 203.99 42929.43 47891.97 2017-05-03 03:05:49.000 123 21228.84 204.00 42929.42 47891.95 2017-05-03 03:05:50.000 123 21228.87 204.04 42929.45 47891.98 2017-05-03 03:05:51.000 123 21228.90 204.05 42929.46 47891.97 2017-05-03 03:05:52.000 123 21228.95 204.07 42929.45 47892.01 2017-05-03 03:05:53.000 123 21228.97 204.10 42929.46 47891.99 2017-05-03 03:05:54.000 123 21228.92 204.15 42929.46 47892.03 2017-05-03 03:05:55.000 123 21228.97 204.18 42929.46 47892.03 2017-05-03 03:05:56.000 123 21229.01 204.24 42929.45 47892.03 2017-05-03 03:05:57.000 123 21229.12 204.27 42929.41 47892.05 2017-05-03 03:05:58.000 123 21229.20 204.30 42929.39 47892.08 2017-05-03 03:05:59.000 123 21229.24 204.29 42929.37 47892.10 2017-05-03 03:06:00.000 123 21229.27 204.25 42929.38 47892.13 2017-05-03 03:06:01.000 123 21229.27 204.22 42929.39 47892.11 2017-05-03 03:06:02.000 123 21229.30 204.20 42929.43 47892.13 2017-05-03 03:06:03.000 123 21229.29 204.20 42929.44 47892.12 2017-05-03 03:06:04.000 123 21229.30 204.16 42929.43 47892.12 2017-05-03 03:06:05.000 123 21229.28 204.16 42929.45 47892.16 2017-05-03 03:06:06.000 123 21229.30 204.17 42929.45 47892.16 2017-05-03 03:06:07.000 123 21229.28 204.17 42929.46 47892.21 2017-05-03 03:06:08.000 123 21229.29 204.13 42929.44 47892.17 2017-05-03 03:06:09.000 123 21229.27 204.11 42929.46 47892.16 2017-05-03 03:06:10.000 123 21229.27 204.08 42929.47 47892.17 2017-05-03 03:06:11.000 123 21229.27 204.04 42929.50 47892.19 2017-05-03 03:06:12.000 123 21229.28 204.03 42929.52 47892.23 2017-05-03 03:06:13.000 123 21229.29 204.01 42929.55 47892.27 2017-05-03 03:06:14.000 123 21229.32 203.98 42929.55 47892.25 2017-05-03 03:06:15.000 123 21229.34 203.97 42929.57 47892.30 2017-05-03 03:06:16.000 123 21229.32 203.93 42929.59 47892.30 2017-05-03 03:06:17.000 123 21229.37 203.86 42929.63 47892.34 2017-05-03 03:06:18.000 123 21229.41 203.79 42929.69 47892.37 2017-05-03 03:06:19.000 123 21229.45 203.79 42929.69 47892.42 2017-05-03 03:06:20.000 123 21229.47 203.76 42929.72 47892.47 2017-05-03 03:06:21.000 123 21229.46 203.72 42929.75 47892.52 2017-05-03 03:06:22.000 123 21229.43 203.68 42929.73 47892.50 2017-05-03 03:06:23.000 123 21229.39 203.63 42929.76 47892.53 2017-05-03 03:06:24.000 123 21229.38 203.61 42929.74 47892.50 2017-05-03 03:06:25.000 123 21229.36 203.55 42929.74 47892.49 2017-05-03 03:06:26.000 123 21229.34 203.51 42929.74 47892.46 2017-05-03 03:06:27.000 123 21229.32 203.49 42929.74 47892.44 2017-05-03 03:06:28.000 123 21229.26 203.54 42929.71 47892.44 2017-05-03 03:06:29.000 123 21229.27 203.62 42929.64 47892.41 2017-05-03 03:06:30.000 123 21229.21 203.70 42929.58 47892.37 2017-05-03 03:06:31.000 123 21229.13 203.78 42929.49 47892.26 2017-05-03 03:06:32.000 123 21229.06 203.88 42929.44 47892.19 2017-05-03 03:06:33.000 123 21229.00 203.95 42929.38 47892.06 2017-05-03 03:06:34.000 123 21228.95 203.99 42929.31 47892.01 2017-05-03 03:06:35.000 123 21228.88 204.15 42929.25 47891.91 2017-05-03 03:06:36.000 123 21228.82 204.37 42929.15 47891.81 2017-05-03 03:06:37.000 123 21228.79 204.47 42928.99 47891.65 2017-05-03 03:06:38.000 123 21228.81 204.47 42928.88 47891.58 2017-05-03 03:06:39.000 123 21228.82 204.45 42928.88 47891.49 2017-05-03 03:06:40.000 123 21228.89 204.39 42928.87 47891.47 2017-05-03 03:06:41.000 123 21228.98 204.30 42928.88 47891.48 2017-05-03 03:06:42.000 123 21229.03 204.27 42928.92 47891.55 2017-05-03 03:06:43.000 123 21229.05 204.28 42928.91 47891.58 2017-05-03 03:06:44.000 123 21229.11 204.29 42928.92 47891.63 2017-05-03 03:06:45.000 123 21229.17 204.24 42928.90 47891.62 2017-05-03 03:06:46.000 123 21229.22 204.20 42928.91 47891.65 2017-05-03 03:06:47.000 123 21229.25 204.16 42928.96 47891.69 2017-05-03 03:06:48.000 123 21229.27 204.11 42928.99 47891.74 2017-05-03 03:06:49.000 123 21229.25 204.09 42929.05 47891.74 2017-05-03 03:06:50.000 123 21229.27 204.04 42929.08 47891.81 2017-05-03 03:06:51.000 123 21229.25 204.03 42929.10 47891.76 2017-05-03 03:06:52.000 123 21229.22 204.03 42929.09 47891.83 2017-05-03 03:06:53.000 123 21229.23 204.01 42929.11 47891.84 2017-05-03 03:06:54.000 123 21229.23 204.02 42929.09 47891.84 2017-05-03 03:06:55.000 123 21229.23 204.04 42929.08 47891.81 2017-05-03 03:06:56.000 123 21229.20 204.06 42929.09 47891.81 2017-05-03 03:06:57.000 123 21229.22 204.02 42929.13 47891.79 2017-05-03 03:06:58.000 123 21229.23 204.02 42929.09 47891.84 2017-05-03 03:06:59.000 123 21229.24 204.02 42929.08 47891.81 2017-05-03 03:07:00.000 123 21229.25 203.99 42929.10 47891.79 2017-05-03 03:07:01.000 123 21229.26 204.02 42929.10 47891.78 2017-05-03 03:07:02.000 123 21229.31 204.02 42929.09 47891.82 2017-05-03 03:07:03.000 123 21229.33 204.07 42929.05 47891.84 2017-05-03 03:07:04.000 123 21229.28 204.14 42929.05 47891.84 2017-05-03 03:07:05.000 123 21229.27 204.22 42929.09 47891.80 2017-05-03 03:07:06.000 123 21229.22 204.31 42929.04 47891.82 2017-05-03 03:07:07.000 123 21229.17 204.47 42928.93 47891.73 2017-05-03 03:07:08.000 123 21229.15 204.49 42928.83 47891.64 2017-05-03 03:07:09.000 123 21229.17 204.47 42928.81 47891.56 2017-05-03 03:07:10.000 123 21229.19 204.44 42928.82 47891.56 2017-05-03 03:07:11.000 123 21229.18 204.40 42928.80 47891.53 2017-05-03 03:07:12.000 123 21229.20 204.38 42928.75 47891.53 2017-05-03 03:07:13.000 123 21229.21 204.37 42928.75 47891.57 2017-05-03 03:07:14.000 123 21229.21 204.32 42928.79 47891.57 2017-05-03 03:07:15.000 123 21229.22 204.28 42928.83 47891.56 2017-05-03 03:07:16.000 123 21229.24 204.29 42928.86 47891.59 2017-05-03 03:07:17.000 123 21229.27 204.30 42928.87 47891.63 2017-05-03 03:07:18.000 123 21229.26 204.35 42928.88 47891.67 2017-05-03 03:07:19.000 123 21229.23 204.38 42928.87 47891.64 2017-05-03 03:07:20.000 123 21229.23 204.38 42928.84 47891.60 2017-05-03 03:07:21.000 123 21229.26 204.38 42928.84 47891.59 2017-05-03 03:07:22.000 123 21229.30 204.36 42928.83 47891.62 2017-05-03 03:07:23.000 123 21229.32 204.33 42928.88 47891.62 2017-05-03 03:07:24.000 123 21229.31 204.35 42928.86 47891.65 2017-05-03 03:07:25.000 123 21229.27 204.39 42928.87 47891.66 2017-05-03 03:07:26.000 123 21229.20 204.42 42928.89 47891.66 2017-05-03 03:07:27.000 123 21229.18 204.45 42928.86 47891.63 2017-05-03 03:07:28.000 123 21229.16 204.48 42928.86 47891.60 2017-05-03 03:07:29.000 123 21229.15 204.53 42928.81 47891.58 2017-05-03 03:07:30.000 123 21229.16 204.54 42928.77 47891.53 2017-05-03 03:07:31.000 123 21229.16 204.53 42928.77 47891.52 2017-05-03 03:07:32.000 123 21229.18 204.57 42928.76 47891.54 2017-05-03 03:07:33.000 123 21229.21 204.54 42928.79 47891.52 2017-05-03 03:07:34.000 123 21229.27 204.47 42928.78 47891.56 2017-05-03 03:07:35.000 123 21229.33 204.50 42928.78 47891.58 2017-05-03 03:07:36.000 123 21229.34 204.54 42928.81 47891.61 2017-05-03 03:07:37.000 123 21229.30 204.58 42928.79 47891.61 2017-05-03 03:07:38.000 123 21229.31 204.61 42928.73 47891.59 2017-05-03 03:07:39.000 123 21229.31 204.64 42928.71 47891.55 2017-05-03 03:07:40.000 123 21229.35 204.65 42928.68 47891.52 2017-05-03 03:07:41.000 123 21229.34 204.63 42928.65 47891.50 2017-05-03 03:07:42.000 123 21229.36 204.61 42928.68 47891.50 2017-05-03 03:07:43.000 123 21229.38 204.61 42928.67 47891.51 2017-05-03 03:07:44.000 123 21229.42 204.59 42928.70 47891.54 2017-05-03 03:07:45.000 123 21229.45 204.57 42928.72 47891.53 2017-05-03 03:07:46.000 123 21229.46 204.55 42928.71 47891.56 2017-05-03 03:07:47.000 123 21229.45 204.61 42928.68 47891.57 2017-05-03 03:07:48.000 123 21229.43 204.66 42928.72 47891.59 2017-05-03 03:07:49.000 123 21229.43 204.65 42928.70 47891.57 2017-05-03 03:07:50.000 123 21229.43 204.65 42928.71 47891.54 2017-05-03 03:07:51.000 123 21229.44 204.66 42928.70 47891.57 2017-05-03 03:07:52.000 123 21229.45 204.68 42928.69 47891.56 2017-05-03 03:07:53.000 123 21229.43 204.68 42928.70 47891.53 2017-05-03 03:07:54.000 123 21229.42 204.68 42928.69 47891.58 2017-05-03 03:07:55.000 123 21229.42 204.70 42928.69 47891.56 2017-05-03 03:07:56.000 123 21229.39 204.74 42928.68 47891.55 2017-05-03 03:07:57.000 123 21229.35 204.78 42928.68 47891.55 2017-05-03 03:07:58.000 123 21229.39 204.79 42928.69 47891.56 2017-05-03 03:07:59.000 123 21229.43 204.82 42928.71 47891.51 2017-05-03 03:08:00.000 123 21229.42 204.81 42928.72 47891.55 2017-05-03 03:08:01.000 123 21229.44 204.80 42928.69 47891.53 2017-05-03 03:08:02.000 123 21229.43 204.80 42928.68 47891.50 2017-05-03 03:08:03.000 123 21229.42 204.76 42928.68 47891.55 2017-05-03 03:08:04.000 123 21229.43 204.75 42928.68 47891.55 2017-05-03 03:08:05.000 123 21229.44 204.75 42928.72 47891.58 2017-05-03 03:08:06.000 123 21229.40 204.77 42928.69 47891.58 2017-05-03 03:08:07.000 123 21229.36 204.71 42928.69 47891.55 2017-05-03 03:08:08.000 123 21229.38 204.67 42928.73 47891.57 2017-05-03 03:08:09.000 123 21229.40 204.65 42928.75 47891.55 2017-05-03 03:08:10.000 123 21229.40 204.64 42928.75 47891.60 2017-05-03 03:08:11.000 123 21229.37 204.60 42928.78 47891.58 2017-05-03 03:08:12.000 123 21229.39 204.58 42928.75 47891.62 2017-05-03 03:08:13.000 123 21229.41 204.56 42928.77 47891.62 2017-05-03 03:08:14.000 123 21229.40 204.54 42928.80 47891.66 2017-05-03 03:08:15.000 123 21229.38 204.52 42928.83 47891.64 2017-05-03 03:08:16.000 123 21229.37 204.50 42928.83 47891.66 2017-05-03 03:08:17.000 123 21229.33 204.48 42928.84 47891.66 2017-05-03 03:08:18.000 123 21229.34 204.48 42928.86 47891.68 2017-05-03 03:08:19.000 123 21229.34 204.48 42928.89 47891.66 2017-05-03 03:08:20.000 123 21229.35 204.48 42928.88 47891.70 2017-05-03 03:08:21.000 123 21229.35 204.49 42928.87 47891.70 2017-05-03 03:08:22.000 123 21229.34 204.51 42928.90 47891.72 2017-05-03 03:08:23.000 123 21229.36 204.52 42928.89 47891.71 2017-05-03 03:08:24.000 123 21229.35 204.53 42928.92 47891.72 2017-05-03 03:08:25.000 123 21229.36 204.57 42928.90 47891.69 2017-05-03 03:08:26.000 123 21229.34 204.59 42928.87 47891.72 2017-05-03 03:08:27.000 123 21229.34 204.61 42928.91 47891.69 2017-05-03 03:08:28.000 123 21229.36 204.60 42928.93 47891.69 2017-05-03 03:08:29.000 123 21229.36 204.61 42928.92 47891.68 2017-05-03 03:08:30.000 123 21229.39 204.61 42928.93 47891.68 2017-05-03 03:08:31.000 123 21229.38 204.63 42928.93 47891.68 2017-05-03 03:08:32.000 123 21229.41 204.61 42928.93 47891.67 2017-05-03 03:08:33.000 123 21229.44 204.62 42928.92 47891.70 2017-05-03 03:08:34.000 123 21229.43 204.63 42928.93 47891.74 2017-05-03 03:08:35.000 123 21229.39 204.62 42928.92 47891.74 2017-05-03 03:08:36.000 123 21229.43 204.63 42928.89 47891.75 2017-05-03 03:08:37.000 123 21229.43 204.61 42928.89 47891.74 2017-05-03 03:08:38.000 123 21229.44 204.60 42928.92 47891.78 2017-05-03 03:08:39.000 123 21229.47 204.59 42928.94 47891.75 2017-05-03 03:08:40.000 123 21229.46 204.58 42928.97 47891.78 2017-05-03 03:08:41.000 123 21229.48 204.58 42928.93 47891.79 2017-05-03 03:08:42.000 123 21229.47 204.60 42928.93 47891.82 2017-05-03 03:08:43.000 123 21229.46 204.61 42928.95 47891.81 2017-05-03 03:08:44.000 123 21229.45 204.60 42928.96 47891.84 2017-05-03 03:08:45.000 123 21229.43 204.56 42928.95 47891.81 2017-05-03 03:08:46.000 123 21229.45 204.54 42928.98 47891.83 2017-05-03 03:08:47.000 123 21229.47 204.54 42928.99 47891.83 2017-05-03 03:08:48.000 123 21229.50 204.54 42928.94 47891.80 2017-05-03 03:08:49.000 123 21229.51 204.52 42928.97 47891.85 2017-05-03 03:08:50.000 123 21229.50 204.51 42928.98 47891.85 2017-05-03 03:08:51.000 123 21229.51 204.52 42928.96 47891.87 2017-05-03 03:08:52.000 123 21229.52 204.48 42928.93 47891.88 2017-05-03 03:08:53.000 123 21229.54 204.45 42928.94 47891.86 2017-05-03 03:08:54.000 123 21229.54 204.43 42928.96 47891.87 2017-05-03 03:08:55.000 123 21229.54 204.38 42929.03 47891.85 2017-05-03 03:08:56.000 123 21229.58 204.36 42929.02 47891.93 2017-05-03 03:08:57.000 123 21229.57 204.35 42929.07 47891.91 2017-05-03 03:08:58.000 123 21229.58 204.35 42929.05 47891.95 2017-05-03 03:08:59.000 123 21229.58 204.37 42929.06 47891.94 2017-05-03 03:09:00.000 123 21229.59 204.35 42929.09 47891.98 2017-05-03 03:09:01.000 123 21229.58 204.39 42929.09 47891.99 2017-05-03 03:09:02.000 123 21229.64 204.37 42929.08 47892.02 2017-05-03 03:09:03.000 123 21229.63 204.35 42929.08 47891.99 2017-05-03 03:09:04.000 123 21229.62 204.37 42929.12 47892.03 2017-05-03 03:09:05.000 123 21229.60 204.36 42929.12 47892.03 2017-05-03 03:09:06.000 123 21229.62 204.35 42929.13 47892.01 2017-05-03 03:09:07.000 123 21229.63 204.34 42929.15 47892.04 2017-05-03 03:09:08.000 123 21229.65 204.33 42929.15 47892.05 2017-05-03 03:09:09.000 123 21229.66 204.29 42929.14 47892.09 2017-05-03 03:09:10.000 123 21229.66 204.28 42929.18 47892.08 2017-05-03 03:09:11.000 123 21229.68 204.27 42929.16 47892.10 2017-05-03 03:09:12.000 123 21229.71 204.26 42929.19 47892.12 2017-05-03 03:09:13.000 123 21229.69 204.28 42929.18 47892.11 2017-05-03 03:09:14.000 123 21229.66 204.27 42929.18 47892.13 2017-05-03 03:09:15.000 123 21229.65 204.26 42929.22 47892.11 2017-05-03 03:09:16.000 123 21229.65 204.27 42929.23 47892.14 2017-05-03 03:09:17.000 123 21229.63 204.27 42929.21 47892.11 2017-05-03 03:09:18.000 123 21229.63 204.27 42929.23 47892.12 2017-05-03 03:09:19.000 123 21229.62 204.27 42929.19 47892.11 2017-05-03 03:09:20.000 123 21229.58 204.26 42929.18 47892.13 2017-05-03 03:09:21.000 123 21229.54 204.31 42929.14 47892.10 2017-05-03 03:09:22.000 123 21229.53 204.29 42929.16 47892.09 2017-05-03 03:09:23.000 123 21229.55 204.27 42929.14 47892.07 2017-05-03 03:09:24.000 123 21229.55 204.28 42929.16 47892.05 2017-05-03 03:09:25.000 123 21229.54 204.29 42929.19 47892.09 2017-05-03 03:09:26.000 123 21229.54 204.31 42929.20 47892.07 2017-05-03 03:09:27.000 123 21229.55 204.32 42929.20 47892.05 2017-05-03 03:09:28.000 123 21229.53 204.34 42929.17 47892.08 2017-05-03 03:09:29.000 123 21229.55 204.34 42929.19 47892.04 2017-05-03 03:09:30.000 123 21229.56 204.35 42929.19 47892.06 2017-05-03 03:09:31.000 123 21229.55 204.35 42929.18 47892.05 2017-05-03 03:09:32.000 123 21229.52 204.36 42929.19 47892.08 2017-05-03 03:09:33.000 123 21229.56 204.37 42929.20 47892.05 2017-05-03 03:09:34.000 123 21229.57 204.40 42929.17 47892.06 2017-05-03 03:09:35.000 123 21229.56 204.42 42929.15 47892.06 2017-05-03 03:09:36.000 123 21229.56 204.40 42929.15 47892.01 2017-05-03 03:09:37.000 123 21229.58 204.38 42929.14 47892.00 2017-05-03 03:09:38.000 123 21229.60 204.39 42929.13 47892.02 2017-05-03 03:09:39.000 123 21229.62 204.41 42929.12 47892.01 2017-05-03 03:09:40.000 123 21229.60 204.41 42929.11 47892.01 2017-05-03 03:09:41.000 123 21229.59 204.42 42929.09 47892.01 2017-05-03 03:09:42.000 123 21229.56 204.42 42929.09 47891.99 2017-05-03 03:09:43.000 123 21229.55 204.43 42929.10 47891.99 2017-05-03 03:09:44.000 123 21229.59 204.45 42929.10 47892.02 2017-05-03 03:09:45.000 123 21229.55 204.51 42929.12 47891.97 2017-05-03 03:09:46.000 123 21229.53 204.57 42929.11 47891.97 2017-05-03 03:09:47.000 123 21229.57 204.58 42929.09 47891.94 2017-05-03 03:09:48.000 123 21229.51 204.67 42929.05 47891.96 2017-05-03 03:09:49.000 123 21229.46 204.75 42929.04 47891.91 2017-05-03 03:09:50.000 123 21229.46 204.79 42928.97 47891.88 2017-05-03 03:09:51.000 123 21229.44 204.84 42928.98 47891.86 2017-05-03 03:09:52.000 123 21229.42 204.92 42928.93 47891.84 2017-05-03 03:09:53.000 123 21229.40 204.99 42928.90 47891.76 2017-05-03 03:09:54.000 123 21229.38 205.02 42928.87 47891.71 2017-05-03 03:09:55.000 123 21229.35 205.06 42928.82 47891.66 2017-05-03 03:09:56.000 123 21229.33 205.11 42928.76 47891.64 2017-05-03 03:09:57.000 123 21229.28 205.19 42928.69 47891.51 2017-05-03 03:09:58.000 123 21229.23 205.31 42928.63 47891.52 2017-05-03 03:09:59.000 123 21229.20 205.39 42928.55 47891.41 2017-05-03 03:10:00.000 123 21229.19 205.45 42928.46 47891.34 2017-05-03 03:10:01.000 123 21229.20 205.44 42928.40 47891.24 2017-05-03 03:10:02.000 123 21229.26 205.36 42928.39 47891.19 2017-05-03 03:10:03.000 123 21229.29 205.28 42928.39 47891.20 2017-05-03 03:10:04.000 123 21229.30 205.23 42928.38 47891.19 2017-05-03 03:10:05.000 123 21229.27 205.21 42928.41 47891.23 2017-05-03 03:10:06.000 123 21229.31 205.22 42928.46 47891.29 2017-05-03 03:10:07.000 123 21229.32 205.21 42928.43 47891.25 2017-05-03 03:10:08.000 123 21229.32 205.17 42928.40 47891.25 2017-05-03 03:10:09.000 123 21229.33 205.11 42928.41 47891.27 2017-05-03 03:10:10.000 123 21229.36 205.07 42928.41 47891.29 2017-05-03 03:10:11.000 123 21229.34 205.06 42928.41 47891.27 2017-05-03 03:10:12.000 123 21229.32 205.05 42928.46 47891.28 2017-05-03 03:10:13.000 123 21229.31 205.03 42928.45 47891.28 2017-05-03 03:10:14.000 123 21229.35 205.02 42928.44 47891.30 2017-05-03 03:10:15.000 123 21229.38 205.00 42928.47 47891.31 2017-05-03 03:10:16.000 123 21229.40 204.97 42928.44 47891.30 2017-05-03 03:10:17.000 123 21229.44 204.92 42928.42 47891.33 2017-05-03 03:10:18.000 123 21229.45 204.84 42928.49 47891.33 2017-05-03 03:10:19.000 123 21229.42 204.84 42928.51 47891.38 2017-05-03 03:10:20.000 123 21229.35 204.88 42928.48 47891.35 2017-05-03 03:10:21.000 123 21229.30 204.88 42928.45 47891.31 2017-05-03 03:10:22.000 123 21229.30 204.83 42928.44 47891.27 2017-05-03 03:10:23.000 123 21229.31 204.77 42928.44 47891.27 2017-05-03 03:10:24.000 123 21229.35 204.73 42928.45 47891.30 2017-05-03 03:10:25.000 123 21229.35 204.70 42928.48 47891.31 2017-05-03 03:10:26.000 123 21229.38 204.66 42928.52 47891.35 2017-05-03 03:10:27.000 123 21229.36 204.69 42928.54 47891.38 2017-05-03 03:10:28.000 123 21229.33 204.70 42928.57 47891.36 2017-05-03 03:10:29.000 123 21229.34 204.69 42928.54 47891.36 2017-05-03 03:10:30.000 123 21229.35 204.66 42928.53 47891.39 2017-05-03 03:10:31.000 123 21229.35 204.63 42928.55 47891.36 2017-05-03 03:10:32.000 123 21229.37 204.62 42928.57 47891.41 2017-05-03 03:10:33.000 123 21229.38 204.63 42928.57 47891.44 2017-05-03 03:10:34.000 123 21229.37 204.62 42928.61 47891.47 2017-05-03 03:10:35.000 123 21229.34 204.63 42928.66 47891.47 2017-05-03 03:10:36.000 123 21229.35 204.63 42928.70 47891.47 2017-05-03 03:10:37.000 123 21229.32 204.64 42928.74 47891.49 2017-05-03 03:10:38.000 123 21229.29 204.71 42928.75 47891.52 2017-05-03 03:10:39.000 123 21229.23 204.75 42928.76 47891.50 2017-05-03 03:10:40.000 123 21229.21 204.78 42928.76 47891.51 2017-05-03 03:10:41.000 123 21229.21 204.82 42928.73 47891.51 2017-05-03 03:10:42.000 123 21229.20 204.90 42928.76 47891.51 2017-05-03 03:10:43.000 123 21229.21 204.94 42928.75 47891.53 2017-05-03 03:10:44.000 123 21229.21 204.97 42928.75 47891.51 2017-05-03 03:10:45.000 123 21229.19 204.98 42928.73 47891.50 2017-05-03 03:10:46.000 123 21229.18 205.00 42928.73 47891.51 2017-05-03 03:10:47.000 123 21229.18 205.03 42928.76 47891.48 2017-05-03 03:10:48.000 123 21229.17 205.03 42928.78 47891.54 2017-05-03 03:10:49.000 123 21229.19 205.05 42928.80 47891.50 2017-05-03 03:10:50.000 123 21229.19 205.08 42928.77 47891.53 2017-05-03 03:10:51.000 123 21229.17 205.08 42928.75 47891.54 2017-05-03 03:10:52.000 123 21229.20 205.06 42928.79 47891.52 2017-05-03 03:10:53.000 123 21229.20 205.04 42928.79 47891.52 2017-05-03 03:10:54.000 123 21229.20 205.04 42928.76 47891.54 2017-05-03 03:10:55.000 123 21229.23 205.08 42928.75 47891.54 2017-05-03 03:10:56.000 123 21229.22 205.09 42928.73 47891.52 2017-05-03 03:10:57.000 123 21229.25 205.07 42928.73 47891.54 2017-05-03 03:10:58.000 123 21229.28 205.06 42928.74 47891.50 2017-05-03 03:10:59.000 123 21229.30 205.00 42928.78 47891.51 2017-05-03 03:11:00.000 123 21229.33 204.95 42928.76 47891.55 2017-05-03 03:11:01.000 123 21229.34 204.90 42928.82 47891.54 2017-05-03 03:11:02.000 123 21229.36 204.87 42928.84 47891.61 2017-05-03 03:11:03.000 123 21229.36 204.82 42928.87 47891.64 2017-05-03 03:11:04.000 123 21229.36 204.81 42928.86 47891.66 2017-05-03 03:11:05.000 123 21229.35 204.83 42928.89 47891.67 2017-05-03 03:11:06.000 123 21229.39 204.78 42928.92 47891.71 2017-05-03 03:11:07.000 123 21229.41 204.78 42928.91 47891.72 2017-05-03 03:11:08.000 123 21229.39 204.77 42928.90 47891.74 2017-05-03 03:11:09.000 123 21229.37 204.74 42928.93 47891.73 2017-05-03 03:11:10.000 123 21229.39 204.69 42928.94 47891.74 2017-05-03 03:11:11.000 123 21229.42 204.63 42928.95 47891.77 2017-05-03 03:11:12.000 123 21229.45 204.61 42928.98 47891.74 2017-05-03 03:11:13.000 123 21229.46 204.59 42928.99 47891.80 2017-05-03 03:11:14.000 123 21229.51 204.56 42929.01 47891.82 2017-05-03 03:11:15.000 123 21229.47 204.55 42929.05 47891.86 2017-05-03 03:11:16.000 123 21229.51 204.51 42929.05 47891.86 2017-05-03 03:11:17.000 123 21229.52 204.51 42929.08 47891.89 2017-05-03 03:11:18.000 123 21229.49 204.51 42929.09 47891.92 2017-05-03 03:11:19.000 123 21229.50 204.49 42929.09 47891.93 2017-05-03 03:11:20.000 123 21229.52 204.48 42929.13 47891.95 2017-05-03 03:11:21.000 123 21229.50 204.50 42929.10 47891.97 2017-05-03 03:11:22.000 123 21229.48 204.55 42929.11 47891.97 2017-05-03 03:11:23.000 123 21229.48 204.58 42929.10 47891.94 2017-05-03 03:11:24.000 123 21229.46 204.59 42929.07 47891.91 2017-05-03 03:11:25.000 123 21229.43 204.61 42929.06 47891.90 2017-05-03 03:11:26.000 123 21229.44 204.58 42929.03 47891.88 2017-05-03 03:11:27.000 123 21229.48 204.57 42929.05 47891.91 2017-05-03 03:11:28.000 123 21229.45 204.59 42929.06 47891.89 2017-05-03 03:11:29.000 123 21229.41 204.58 42929.10 47891.90 2017-05-03 03:11:30.000 123 21229.41 204.60 42929.12 47891.91 2017-05-03 03:11:31.000 123 21229.39 204.62 42929.10 47891.93 2017-05-03 03:11:32.000 123 21229.38 204.64 42929.09 47891.90 2017-05-03 03:11:33.000 123 21229.35 204.69 42929.06 47891.88 2017-05-03 03:11:34.000 123 21229.36 204.70 42929.04 47891.86 2017-05-03 03:11:35.000 123 21229.33 204.71 42929.05 47891.84 2017-05-03 03:11:36.000 123 21229.34 204.69 42929.09 47891.84 2017-05-03 03:11:37.000 123 21229.33 204.68 42929.09 47891.85 2017-05-03 03:11:38.000 123 21229.36 204.67 42929.07 47891.89 2017-05-03 03:11:39.000 123 21229.36 204.66 42929.10 47891.87 2017-05-03 03:11:40.000 123 21229.34 204.67 42929.12 47891.88 2017-05-03 03:11:41.000 123 21229.33 204.67 42929.09 47891.90 2017-05-03 03:11:42.000 123 21229.30 204.74 42929.10 47891.93 2017-05-03 03:11:43.000 123 21229.27 204.77 42929.09 47891.87 2017-05-03 03:11:44.000 123 21229.24 204.76 42929.05 47891.88 2017-05-03 03:11:45.000 123 21229.24 204.74 42929.08 47891.80 2017-05-03 03:11:46.000 123 21229.24 204.67 42929.11 47891.83 2017-05-03 03:11:47.000 123 21229.27 204.63 42929.14 47891.85 2017-05-03 03:11:48.000 123 21229.27 204.62 42929.18 47891.89 2017-05-03 03:11:49.000 123 21229.23 204.65 42929.18 47891.94 2017-05-03 03:11:50.000 123 21229.26 204.69 42929.22 47891.93 2017-05-03 03:11:51.000 123 21229.27 204.70 42929.18 47891.90 2017-05-03 03:11:52.000 123 21229.29 204.68 42929.20 47891.92 2017-05-03 03:11:53.000 123 21229.28 204.69 42929.21 47891.92 2017-05-03 03:11:54.000 123 21229.34 204.68 42929.25 47891.94 2017-05-03 03:11:55.000 123 21229.35 204.68 42929.27 47891.97 2017-05-03 03:11:56.000 123 21229.36 204.74 42929.24 47891.99 2017-05-03 03:11:57.000 123 21229.37 204.79 42929.23 47891.98 2017-05-03 03:11:58.000 123 21229.36 204.83 42929.21 47891.99 2017-05-03 03:11:59.000 123 21229.41 204.82 42929.19 47891.98 2017-05-03 03:12:00.000 123 21229.44 204.80 42929.19 47891.98 2017-05-03 03:12:01.000 123 21229.46 204.79 42929.22 47892.02 2017-05-03 03:12:02.000 123 21229.47 204.77 42929.26 47892.05 2017-05-03 03:12:03.000 123 21229.49 204.75 42929.28 47892.06 2017-05-03 03:12:04.000 123 21229.50 204.75 42929.32 47892.10 2017-05-03 03:12:05.000 123 21229.52 204.74 42929.33 47892.14 2017-05-03 03:12:06.000 123 21229.54 204.72 42929.36 47892.11 2017-05-03 03:12:07.000 123 21229.57 204.66 42929.40 47892.18 2017-05-03 03:12:08.000 123 21229.61 204.64 42929.41 47892.19 2017-05-03 03:12:09.000 123 21229.61 204.62 42929.42 47892.21 2017-05-03 03:12:10.000 123 21229.59 204.61 42929.42 47892.24 2017-05-03 03:12:11.000 123 21229.58 204.59 42929.42 47892.29 2017-05-03 03:12:12.000 123 21229.60 204.56 42929.44 47892.25 2017-05-03 03:12:13.000 123 21229.61 204.53 42929.47 47892.28 2017-05-03 03:12:14.000 123 21229.61 204.43 42929.47 47892.32 2017-05-03 03:12:15.000 123 21229.61 204.39 42929.52 47892.32 2017-05-03 03:12:16.000 123 21229.62 204.38 42929.51 47892.34 2017-05-03 03:12:17.000 123 21229.63 204.37 42929.52 47892.38 2017-05-03 03:12:18.000 123 21229.65 204.37 42929.53 47892.38 2017-05-03 03:12:19.000 123 21229.63 204.37 42929.53 47892.38 2017-05-03 03:12:20.000 123 21229.61 204.37 42929.51 47892.38 2017-05-03 03:12:21.000 123 21229.58 204.34 42929.48 47892.38 2017-05-03 03:12:22.000 123 21229.58 204.30 42929.50 47892.36 2017-05-03 03:12:23.000 123 21229.57 204.28 42929.51 47892.38 2017-05-03 03:12:24.000 123 21229.60 204.25 42929.54 47892.36 2017-05-03 03:12:25.000 123 21229.58 204.25 42929.56 47892.42 2017-05-03 03:12:26.000 123 21229.61 204.25 42929.57 47892.44 2017-05-03 03:12:27.000 123 21229.60 204.25 42929.60 47892.44 2017-05-03 03:12:28.000 123 21229.57 204.25 42929.58 47892.44 2017-05-03 03:12:29.000 123 21229.57 204.20 42929.60 47892.41 2017-05-03 03:12:30.000 123 21229.60 204.16 42929.58 47892.42 2017-05-03 03:12:31.000 123 21229.60 204.17 42929.58 47892.45 2017-05-03 03:12:32.000 123 21229.59 204.18 42929.59 47892.46 2017-05-03 03:12:33.000 123 21229.59 204.22 42929.64 47892.50 2017-05-03 03:12:34.000 123 21229.56 204.24 42929.62 47892.49 2017-05-03 03:12:35.000 123 21229.57 204.27 42929.62 47892.47 2017-05-03 03:12:36.000 123 21229.54 204.29 42929.63 47892.44 2017-05-03 03:12:37.000 123 21229.53 204.27 42929.64 47892.44 2017-05-03 03:12:38.000 123 21229.54 204.28 42929.63 47892.46 2017-05-03 03:12:39.000 123 21229.54 204.29 42929.61 47892.43 2017-05-03 03:12:40.000 123 21229.51 204.36 42929.62 47892.46 2017-05-03 03:12:41.000 123 21229.50 204.41 42929.64 47892.46 2017-05-03 03:12:42.000 123 21229.49 204.45 42929.59 47892.43 2017-05-03 03:12:43.000 123 21229.45 204.50 42929.57 47892.39 2017-05-03 03:12:44.000 123 21229.47 204.49 42929.58 47892.40 2017-05-03 03:12:45.000 123 21229.52 204.49 42929.59 47892.37 2017-05-03 03:12:46.000 123 21229.50 204.52 42929.61 47892.39 2017-05-03 03:12:47.000 123 21229.50 204.56 42929.56 47892.38 2017-05-03 03:12:48.000 123 21229.49 204.57 42929.54 47892.36 2017-05-03 03:12:49.000 123 21229.48 204.58 42929.55 47892.34 2017-05-03 03:12:50.000 123 21229.47 204.59 42929.54 47892.33 2017-05-03 03:12:51.000 123 21229.51 204.56 42929.50 47892.32 2017-05-03 03:12:52.000 123 21229.51 204.57 42929.52 47892.31 2017-05-03 03:12:53.000 123 21229.49 204.56 42929.51 47892.30 2017-05-03 03:12:54.000 123 21229.48 204.56 42929.48 47892.29 2017-05-03 03:12:55.000 123 21229.51 204.53 42929.48 47892.29 2017-05-03 03:12:56.000 123 21229.55 204.49 42929.48 47892.28 2017-05-03 03:12:57.000 123 21229.55 204.48 42929.50 47892.28 2017-05-03 03:12:58.000 123 21229.55 204.47 42929.47 47892.29 2017-05-03 03:12:59.000 123 21229.54 204.43 42929.45 47892.31 2017-05-03 03:13:00.000 123 21229.54 204.40 42929.46 47892.30 2017-05-03 03:13:01.000 123 21229.57 204.35 42929.52 47892.32 2017-05-03 03:13:02.000 123 21229.56 204.35 42929.55 47892.33 2017-05-03 03:13:03.000 123 21229.59 204.37 42929.48 47892.35 2017-05-03 03:13:04.000 123 21229.60 204.39 42929.46 47892.34 2017-05-03 03:13:05.000 123 21229.59 204.39 42929.44 47892.29 2017-05-03 03:13:06.000 123 21229.60 204.36 42929.47 47892.29 2017-05-03 03:13:07.000 123 21229.60 204.32 42929.45 47892.29 2017-05-03 03:13:08.000 123 21229.56 204.31 42929.45 47892.32 2017-05-03 03:13:09.000 123 21229.55 204.30 42929.41 47892.28 2017-05-03 03:13:10.000 123 21229.51 204.30 42929.44 47892.30 2017-05-03 03:13:11.000 123 21229.50 204.29 42929.46 47892.29 2017-05-03 03:13:12.000 123 21229.49 204.30 42929.48 47892.28 2017-05-03 03:13:13.000 123 21229.45 204.35 42929.45 47892.26 2017-05-03 03:13:14.000 123 21229.44 204.36 42929.47 47892.24 2017-05-03 03:13:15.000 123 21229.45 204.33 42929.43 47892.21 2017-05-03 03:13:16.000 123 21229.46 204.28 42929.43 47892.24 2017-05-03 03:13:17.000 123 21229.47 204.28 42929.44 47892.21 2017-05-03 03:13:18.000 123 21229.45 204.26 42929.44 47892.24 2017-05-03 03:13:19.000 123 21229.43 204.27 42929.43 47892.20 2017-05-03 03:13:20.000 123 21229.40 204.29 42929.39 47892.23 2017-05-03 03:13:21.000 123 21229.36 204.34 42929.38 47892.17 2017-05-03 03:13:22.000 123 21229.32 204.42 42929.38 47892.16 2017-05-03 03:13:23.000 123 21229.31 204.45 42929.30 47892.06 2017-05-03 03:13:24.000 123 21229.31 204.45 42929.24 47892.06 2017-05-03 03:13:25.000 123 21229.31 204.42 42929.24 47892.01 2017-05-03 03:13:26.000 123 21229.29 204.46 42929.19 47892.00 2017-05-03 03:13:27.000 123 21229.23 204.55 42929.15 47891.96 2017-05-03 03:13:28.000 123 21229.19 204.64 42929.09 47891.91 2017-05-03 03:13:29.000 123 21229.16 204.69 42929.05 47891.81 2017-05-03 03:13:30.000 123 21229.17 204.70 42929.01 47891.75 2017-05-03 03:13:31.000 123 21229.18 204.70 42928.95 47891.67 2017-05-03 03:13:32.000 123 21229.18 204.67 42928.89 47891.65 2017-05-03 03:13:33.000 123 21229.20 204.62 42928.89 47891.60 2017-05-03 03:13:34.000 123 21229.21 204.60 42928.87 47891.64 2017-05-03 03:13:35.000 123 21229.16 204.62 42928.87 47891.59 2017-05-03 03:13:36.000 123 21229.17 204.60 42928.85 47891.62 2017-05-03 03:13:37.000 123 21229.17 204.58 42928.82 47891.61 2017-05-03 03:13:38.000 123 21229.21 204.55 42928.88 47891.61 2017-05-03 03:13:39.000 123 21229.21 204.51 42928.89 47891.58 2017-05-03 03:13:40.000 123 21229.20 204.46 42928.92 47891.62 2017-05-03 03:13:41.000 123 21229.21 204.40 42928.99 47891.65 2017-05-03 03:13:42.000 123 21229.21 204.37 42929.01 47891.69 2017-05-03 03:13:43.000 123 21229.23 204.33 42929.02 47891.71 2017-05-03 03:13:44.000 123 21229.22 204.28 42929.01 47891.75 2017-05-03 03:13:45.000 123 21229.20 204.25 42929.02 47891.78 2017-05-03 03:13:46.000 123 21229.22 204.23 42929.05 47891.78 2017-05-03 03:13:47.000 123 21229.18 204.25 42929.09 47891.79 2017-05-03 03:13:48.000 123 21229.17 204.26 42929.11 47891.78 2017-05-03 03:13:49.000 123 21229.17 204.25 42929.11 47891.83 2017-05-03 03:13:50.000 123 21229.16 204.28 42929.10 47891.79 2017-05-03 03:13:51.000 123 21229.11 204.29 42929.06 47891.76 2017-05-03 03:13:52.000 123 21229.12 204.28 42929.05 47891.77 2017-05-03 03:13:53.000 123 21229.10 204.26 42929.05 47891.73 2017-05-03 03:13:54.000 123 21229.05 204.30 42929.03 47891.74 2017-05-03 03:13:55.000 123 21229.04 204.35 42929.00 47891.72 2017-05-03 03:13:56.000 123 21229.07 204.39 42928.96 47891.69 2017-05-03 03:13:57.000 123 21229.12 204.38 42928.92 47891.63 2017-05-03 03:13:58.000 123 21229.15 204.34 42928.90 47891.61 2017-05-03 03:13:59.000 123 21229.18 204.28 42928.91 47891.64 2017-05-03 03:14:00.000 123 21229.20 204.24 42928.93 47891.68 2017-05-03 03:14:01.000 123 21229.26 204.19 42928.99 47891.68 2017-05-03 03:14:02.000 123 21229.29 204.15 42929.04 47891.76 2017-05-03 03:14:03.000 123 21229.33 204.13 42929.06 47891.78 2017-05-03 03:14:04.000 123 21229.37 204.12 42929.08 47891.83 2017-05-03 03:14:05.000 123 21229.34 204.13 42929.06 47891.87 2017-05-03 03:14:06.000 123 21229.33 204.18 42929.03 47891.87 2017-05-03 03:14:07.000 123 21229.34 204.21 42929.03 47891.86 2017-05-03 03:14:08.000 123 21229.39 204.20 42929.05 47891.86 2017-05-03 03:14:09.000 123 21229.42 204.18 42929.08 47891.86 2017-05-03 03:14:10.000 123 21229.42 204.15 42929.09 47891.91 2017-05-03 03:14:11.000 123 21229.45 204.19 42929.11 47891.90 2017-05-03 03:14:12.000 123 21229.47 204.21 42929.07 47891.93 2017-05-03 03:14:13.000 123 21229.44 204.25 42929.06 47891.91 2017-05-03 03:14:14.000 123 21229.43 204.27 42929.04 47891.90 2017-05-03 03:14:15.000 123 21229.45 204.29 42929.02 47891.87 2017-05-03 03:14:16.000 123 21229.47 204.27 42929.03 47891.87 2017-05-03 03:14:17.000 123 21229.49 204.25 42929.01 47891.90 2017-05-03 03:14:18.000 123 21229.50 204.25 42929.06 47891.92 2017-05-03 03:14:19.000 123 21229.52 204.28 42929.08 47891.93 2017-05-03 03:14:20.000 123 21229.51 204.31 42929.10 47891.97 2017-05-03 03:14:21.000 123 21229.53 204.35 42929.09 47891.96 2017-05-03 03:14:22.000 123 21229.54 204.42 42929.05 47891.95 2017-05-03 03:14:23.000 123 21229.52 204.46 42929.07 47891.94 2017-05-03 03:14:24.000 123 21229.52 204.55 42929.05 47891.93 2017-05-03 03:14:25.000 123 21229.53 204.61 42929.03 47891.90 2017-05-03 03:14:26.000 123 21229.50 204.68 42928.97 47891.90 2017-05-03 03:14:27.000 123 21229.43 204.77 42928.94 47891.86 2017-05-03 03:14:28.000 123 21229.43 204.86 42928.89 47891.80 2017-05-03 03:14:29.000 123 21229.43 204.92 42928.86 47891.78 2017-05-03 03:14:30.000 123 21229.44 204.96 42928.84 47891.74 2017-05-03 03:14:31.000 123 21229.44 204.98 42928.80 47891.71 2017-05-03 03:14:32.000 123 21229.45 205.01 42928.81 47891.71 2017-05-03 03:14:33.000 123 21229.47 205.02 42928.84 47891.70 2017-05-03 03:14:34.000 123 21229.50 205.04 42928.84 47891.71 2017-05-03 03:14:35.000 123 21229.54 205.06 42928.88 47891.75 2017-05-03 03:14:36.000 123 21229.55 205.08 42928.93 47891.82 2017-05-03 03:14:37.000 123 21229.55 205.08 42928.91 47891.80 2017-05-03 03:14:38.000 123 21229.54 205.09 42928.93 47891.81 2017-05-03 03:14:39.000 123 21229.56 205.07 42928.95 47891.83 2017-05-03 03:14:40.000 123 21229.58 205.00 42928.97 47891.87 2017-05-03 03:14:41.000 123 21229.59 204.94 42928.95 47891.87 2017-05-03 03:14:42.000 123 21229.57 204.89 42929.04 47891.96 2017-05-03 03:14:43.000 123 21229.60 204.85 42929.07 47891.95 2017-05-03 03:14:44.000 123 21229.62 204.84 42929.09 47891.98 2017-05-03 03:14:45.000 123 21229.60 204.85 42929.08 47891.98 2017-05-03 03:14:46.000 123 21229.58 204.81 42929.10 47891.99 2017-05-03 03:14:47.000 123 21229.56 204.73 42929.11 47892.00 2017-05-03 03:14:48.000 123 21229.56 204.64 42929.15 47891.99 2017-05-03 03:14:49.000 123 21229.57 204.59 42929.18 47892.01 2017-05-03 03:14:50.000 123 21229.54 204.58 42929.18 47892.03 2017-05-03 03:14:51.000 123 21229.52 204.57 42929.16 47892.01 2017-05-03 03:14:52.000 123 21229.50 204.56 42929.18 47892.02 2017-05-03 03:14:53.000 123 21229.47 204.54 42929.15 47891.98 2017-05-03 03:14:54.000 123 21229.45 204.52 42929.14 47891.97 2017-05-03 03:14:55.000 123 21229.45 204.49 42929.12 47891.97 2017-05-03 03:14:56.000 123 21229.45 204.43 42929.11 47891.93 2017-05-03 03:14:57.000 123 21229.49 204.38 42929.12 47891.94 2017-05-03 03:14:58.000 123 21229.49 204.31 42929.15 47891.97 2017-05-03 03:14:59.000 123 21229.50 204.22 42929.17 47891.98 2017-05-03 03:15:00.000 123 21229.49 204.16 42929.21 47892.02 2017-05-03 03:15:01.000 123 21229.48 204.14 42929.24 47892.04 2017-05-03 03:15:02.000 123 21229.46 204.14 42929.28 47892.09 2017-05-03 03:15:03.000 123 21229.45 204.19 42929.24 47892.10 2017-05-03 03:15:04.000 123 21229.44 204.19 42929.25 47892.09 2017-05-03 03:15:05.000 123 21229.48 204.22 42929.28 47892.13 2017-05-03 03:15:06.000 123 21229.50 204.24 42929.28 47892.09 2017-05-03 03:15:07.000 123 21229.47 204.24 42929.27 47892.09 2017-05-03 03:15:08.000 123 21229.46 204.22 42929.28 47892.12 2017-05-03 03:15:09.000 123 21229.45 204.21 42929.30 47892.12 2017-05-03 03:15:10.000 123 21229.49 204.24 42929.28 47892.10 2017-05-03 03:15:11.000 123 21229.46 204.30 42929.32 47892.13 2017-05-03 03:15:12.000 123 21229.44 204.36 42929.28 47892.12 2017-05-03 03:15:13.000 123 21229.43 204.42 42929.27 47892.14 2017-05-03 03:15:14.000 123 21229.49 204.43 42929.24 47892.12 2017-05-03 03:15:15.000 123 21229.51 204.45 42929.26 47892.12 2017-05-03 03:15:16.000 123 21229.55 204.47 42929.29 47892.14 2017-05-03 03:15:17.000 123 21229.51 204.51 42929.30 47892.14 2017-05-03 03:15:18.000 123 21229.49 204.55 42929.29 47892.12 2017-05-03 03:15:19.000 123 21229.50 204.62 42929.26 47892.12 2017-05-03 03:15:20.000 123 21229.48 204.65 42929.25 47892.10 2017-05-03 03:15:21.000 123 21229.44 204.67 42929.24 47892.08 2017-05-03 03:15:22.000 123 21229.46 204.69 42929.24 47892.05 2017-05-03 03:15:23.000 123 21229.46 204.72 42929.18 47892.03 2017-05-03 03:15:24.000 123 21229.50 204.68 42929.22 47892.05 2017-05-03 03:15:25.000 123 21229.47 204.65 42929.24 47892.05 2017-05-03 03:15:26.000 123 21229.46 204.67 42929.25 47892.07 2017-05-03 03:15:27.000 123 21229.44 204.70 42929.24 47892.08 2017-05-03 03:15:28.000 123 21229.43 204.71 42929.25 47892.04 2017-05-03 03:15:29.000 123 21229.42 204.70 42929.26 47892.07 2017-05-03 03:15:30.000 123 21229.45 204.67 42929.21 47892.09 2017-05-03 03:15:31.000 123 21229.44 204.63 42929.27 47892.05 2017-05-03 03:15:32.000 123 21229.44 204.56 42929.26 47892.09 2017-05-03 03:15:33.000 123 21229.42 204.54 42929.29 47892.09 2017-05-03 03:15:34.000 123 21229.41 204.54 42929.27 47892.08 2017-05-03 03:15:35.000 123 21229.38 204.53 42929.26 47892.10 2017-05-03 03:15:36.000 123 21229.39 204.49 42929.30 47892.08 2017-05-03 03:15:37.000 123 21229.38 204.44 42929.30 47892.08 2017-05-03 03:15:38.000 123 21229.38 204.42 42929.29 47892.12 2017-05-03 03:15:39.000 123 21229.43 204.38 42929.31 47892.06 2017-05-03 03:15:40.000 123 21229.43 204.37 42929.32 47892.12 2017-05-03 03:15:41.000 123 21229.36 204.36 42929.33 47892.11 2017-05-03 03:15:42.000 123 21229.34 204.33 42929.30 47892.09 2017-05-03 03:15:43.000 123 21229.34 204.30 42929.29 47892.09 2017-05-03 03:15:44.000 123 21229.36 204.27 42929.30 47892.09 2017-05-03 03:15:45.000 123 21229.37 204.21 42929.31 47892.09 2017-05-03 03:15:46.000 123 21229.39 204.16 42929.36 47892.12 2017-05-03 03:15:47.000 123 21229.41 204.16 42929.38 47892.12 2017-05-03 03:15:48.000 123 21229.40 204.16 42929.38 47892.14 2017-05-03 03:15:49.000 123 21229.39 204.15 42929.40 47892.15 2017-05-03 03:15:50.000 123 21229.38 204.16 42929.37 47892.12 2017-05-03 03:15:51.000 123 21229.41 204.17 42929.39 47892.18 2017-05-03 03:15:52.000 123 21229.43 204.19 42929.38 47892.16 2017-05-03 03:15:53.000 123 21229.46 204.20 42929.41 47892.19 2017-05-03 03:15:54.000 123 21229.47 204.20 42929.41 47892.21 2017-05-03 03:15:55.000 123 21229.45 204.23 42929.44 47892.22 2017-05-03 03:15:56.000 123 21229.45 204.28 42929.43 47892.24 2017-05-03 03:15:57.000 123 21229.44 204.29 42929.46 47892.26 2017-05-03 03:15:58.000 123 21229.45 204.28 42929.47 47892.23 2017-05-03 03:15:59.000 123 21229.48 204.28 42929.45 47892.23 2017-05-03 03:16:00.000 123 21229.52 204.26 42929.44 47892.24 2017-05-03 03:16:01.000 123 21229.54 204.23 42929.47 47892.27 2017-05-03 03:16:02.000 123 21229.54 204.26 42929.46 47892.30 2017-05-03 03:16:03.000 123 21229.56 204.29 42929.48 47892.30 2017-05-03 03:16:04.000 123 21229.55 204.31 42929.44 47892.33 2017-05-03 03:16:05.000 123 21229.61 204.27 42929.45 47892.30 2017-05-03 03:16:06.000 123 21229.63 204.26 42929.47 47892.32 2017-05-03 03:16:07.000 123 21229.64 204.23 42929.49 47892.34 2017-05-03 03:16:08.000 123 21229.63 204.18 42929.49 47892.38 2017-05-03 03:16:09.000 123 21229.62 204.17 42929.50 47892.35 2017-05-03 03:16:10.000 123 21229.55 204.16 42929.49 47892.33 2017-05-03 03:16:11.000 123 21229.50 204.11 42929.47 47892.34 2017-05-03 03:16:12.000 123 21229.47 204.09 42929.48 47892.29 2017-05-03 03:16:13.000 123 21229.46 204.09 42929.49 47892.30 2017-05-03 03:16:14.000 123 21229.44 204.08 42929.52 47892.29 2017-05-03 03:16:15.000 123 21229.39 204.04 42929.52 47892.29 2017-05-03 03:16:16.000 123 21229.42 204.01 42929.51 47892.30 2017-05-03 03:16:17.000 123 21229.40 203.99 42929.52 47892.29 2017-05-03 03:16:18.000 123 21229.37 203.96 42929.53 47892.30 2017-05-03 03:16:19.000 123 21229.33 203.94 42929.55 47892.30 2017-05-03 03:16:20.000 123 21229.33 203.93 42929.56 47892.31 2017-05-03 03:16:21.000 123 21229.34 203.91 42929.59 47892.28 2017-05-03 03:16:22.000 123 21229.32 203.89 42929.58 47892.31 2017-05-03 03:16:23.000 123 21229.29 203.92 42929.57 47892.31 2017-05-03 03:16:24.000 123 21229.26 203.94 42929.59 47892.31 2017-05-03 03:16:25.000 123 21229.24 203.96 42929.56 47892.27 2017-05-03 03:16:26.000 123 21229.23 203.97 42929.57 47892.25 2017-05-03 03:16:27.000 123 21229.24 203.96 42929.54 47892.26 2017-05-03 03:16:28.000 123 21229.23 203.94 42929.56 47892.24 2017-05-03 03:16:29.000 123 21229.24 203.92 42929.55 47892.20 2017-05-03 03:16:30.000 123 21229.24 203.91 42929.55 47892.22 2017-05-03 03:16:31.000 123 21229.22 203.88 42929.56 47892.23 2017-05-03 03:16:32.000 123 21229.22 203.88 42929.60 47892.21 2017-05-03 03:16:33.000 123 21229.20 203.92 42929.57 47892.21 2017-05-03 03:16:34.000 123 21229.20 203.93 42929.54 47892.21 2017-05-03 03:16:35.000 123 21229.19 203.93 42929.55 47892.22 2017-05-03 03:16:36.000 123 21229.21 203.92 42929.57 47892.25 2017-05-03 03:16:37.000 123 21229.19 203.92 42929.59 47892.23 2017-05-03 03:16:38.000 123 21229.23 203.98 42929.55 47892.25 2017-05-03 03:16:39.000 123 21229.24 204.04 42929.55 47892.27 2017-05-03 03:16:40.000 123 21229.19 204.11 42929.54 47892.23 2017-05-03 03:16:41.000 123 21229.17 204.18 42929.51 47892.18 2017-05-03 03:16:42.000 123 21229.19 204.23 42929.45 47892.17 2017-05-03 03:16:43.000 123 21229.22 204.23 42929.46 47892.16 2017-05-03 03:16:44.000 123 21229.23 204.25 42929.47 47892.16 2017-05-03 03:16:45.000 123 21229.25 204.31 42929.46 47892.16 2017-05-03 03:16:46.000 123 21229.27 204.35 42929.41 47892.16 2017-05-03 03:16:47.000 123 21229.31 204.37 42929.44 47892.15 2017-05-03 03:16:48.000 123 21229.31 204.42 42929.45 47892.18 2017-05-03 03:16:49.000 123 21229.31 204.45 42929.46 47892.19 2017-05-03 03:16:50.000 123 21229.36 204.48 42929.46 47892.18 2017-05-03 03:16:51.000 123 21229.34 204.57 42929.43 47892.17 2017-05-03 03:16:52.000 123 21229.34 204.61 42929.37 47892.16 2017-05-03 03:16:53.000 123 21229.36 204.63 42929.37 47892.14 2017-05-03 03:16:54.000 123 21229.42 204.64 42929.39 47892.16 2017-05-03 03:16:55.000 123 21229.45 204.66 42929.40 47892.17 2017-05-03 03:16:56.000 123 21229.50 204.73 42929.35 47892.19 2017-05-03 03:16:57.000 123 21229.50 204.74 42929.31 47892.19 2017-05-03 03:16:58.000 123 21229.52 204.75 42929.30 47892.17 2017-05-03 03:16:59.000 123 21229.54 204.74 42929.29 47892.18 2017-05-03 03:17:00.000 123 21229.52 204.75 42929.26 47892.18 2017-05-03 03:17:01.000 123 21229.55 204.70 42929.27 47892.15 2017-05-03 03:17:02.000 123 21229.59 204.65 42929.28 47892.17 2017-05-03 03:17:03.000 123 21229.57 204.59 42929.30 47892.16 2017-05-03 03:17:04.000 123 21229.55 204.53 42929.33 47892.20 2017-05-03 03:17:05.000 123 21229.56 204.48 42929.34 47892.18 2017-05-03 03:17:06.000 123 21229.55 204.41 42929.37 47892.22 2017-05-03 03:17:07.000 123 21229.51 204.34 42929.37 47892.19 2017-05-03 03:17:08.000 123 21229.49 204.26 42929.38 47892.23 2017-05-03 03:17:09.000 123 21229.47 204.20 42929.39 47892.20 2017-05-03 03:17:10.000 123 21229.45 204.18 42929.40 47892.21 2017-05-03 03:17:11.000 123 21229.42 204.13 42929.34 47892.19 2017-05-03 03:17:12.000 123 21229.38 204.10 42929.37 47892.17 2017-05-03 03:17:13.000 123 21229.38 204.08 42929.37 47892.15 2017-05-03 03:17:14.000 123 21229.34 204.03 42929.36 47892.15 2017-05-03 03:17:15.000 123 21229.31 204.05 42929.41 47892.16 2017-05-03 03:17:16.000 123 21229.30 204.02 42929.41 47892.12 2017-05-03 03:17:17.000 123 21229.30 204.00 42929.40 47892.16 2017-05-03 03:17:18.000 123 21229.28 204.01 42929.41 47892.13 2017-05-03 03:17:19.000 123 21229.30 204.03 42929.42 47892.13 2017-05-03 03:17:20.000 123 21229.30 204.04 42929.43 47892.13 2017-05-03 03:17:21.000 123 21229.26 204.08 42929.42 47892.16 2017-05-03 03:17:22.000 123 21229.22 204.17 42929.38 47892.10 2017-05-03 03:17:23.000 123 21229.20 204.24 42929.32 47892.08 2017-05-03 03:17:24.000 123 21229.17 204.28 42929.28 47892.01 2017-05-03 03:17:25.000 123 21229.16 204.32 42929.25 47891.96 2017-05-03 03:17:26.000 123 21229.20 204.33 42929.23 47891.95 2017-05-03 03:17:27.000 123 21229.21 204.33 42929.25 47891.93 2017-05-03 03:17:28.000 123 21229.23 204.34 42929.18 47891.92 2017-05-03 03:17:29.000 123 21229.21 204.43 42929.13 47891.89 2017-05-03 03:17:30.000 123 21229.18 204.55 42929.10 47891.88 2017-05-03 03:17:31.000 123 21229.15 204.64 42929.03 47891.82 2017-05-03 03:17:32.000 123 21229.10 204.73 42928.96 47891.76 2017-05-03 03:17:33.000 123 21229.09 204.83 42928.90 47891.68 2017-05-03 03:17:34.000 123 21229.07 204.85 42928.87 47891.59 2017-05-03 03:17:35.000 123 21229.07 204.89 42928.82 47891.52 2017-05-03 03:17:36.000 123 21229.07 204.89 42928.78 47891.51 2017-05-03 03:17:37.000 123 21229.06 204.95 42928.73 47891.46 2017-05-03 03:17:38.000 123 21229.00 204.97 42928.77 47891.44 2017-05-03 03:17:39.000 123 21229.02 204.99 42928.75 47891.43 2017-05-03 03:17:40.000 123 21229.02 205.03 42928.71 47891.45 2017-05-03 03:17:41.000 123 21229.03 205.06 42928.75 47891.43 2017-05-03 03:17:42.000 123 21229.01 205.11 42928.75 47891.42 2017-05-03 03:17:43.000 123 21228.99 205.16 42928.76 47891.45 2017-05-03 03:17:44.000 123 21229.02 205.16 42928.75 47891.43 2017-05-03 03:17:45.000 123 21228.99 205.20 42928.71 47891.41 2017-05-03 03:17:46.000 123 21229.01 205.23 42928.72 47891.42 2017-05-03 03:17:47.000 123 21229.00 205.23 42928.73 47891.43 2017-05-03 03:17:48.000 123 21229.00 205.24 42928.76 47891.45 2017-05-03 03:17:49.000 123 21229.04 205.21 42928.80 47891.44 2017-05-03 03:17:50.000 123 21229.08 205.17 42928.84 47891.49 2017-05-03 03:17:51.000 123 21229.11 205.16 42928.85 47891.56 2017-05-03 03:17:52.000 123 21229.11 205.18 42928.91 47891.59 2017-05-03 03:17:53.000 123 21229.16 205.17 42928.94 47891.61 2017-05-03 03:17:54.000 123 21229.16 205.14 42928.96 47891.68 2017-05-03 03:17:55.000 123 21229.14 205.16 42928.96 47891.67 2017-05-03 03:17:56.000 123 21229.16 205.18 42928.97 47891.70 2017-05-03 03:17:57.000 123 21229.18 205.15 42928.94 47891.71 2017-05-03 03:17:58.000 123 21229.25 205.12 42928.98 47891.75 2017-05-03 03:17:59.000 123 21229.26 205.07 42929.02 47891.75 2017-05-03 03:18:00.000 123 21229.29 205.05 42929.03 47891.79 2017-05-03 03:18:01.000 123 21229.31 204.99 42929.04 47891.81 2017-05-03 03:18:02.000 123 21229.31 204.97 42929.06 47891.86 2017-05-03 03:18:03.000 123 21229.35 204.97 42929.09 47891.85 2017-05-03 03:18:04.000 123 21229.39 204.93 42929.10 47891.89 2017-05-03 03:18:05.000 123 21229.44 204.90 42929.09 47891.93 2017-05-03 03:18:06.000 123 21229.47 204.84 42929.13 47891.94 2017-05-03 03:18:07.000 123 21229.48 204.80 42929.12 47891.95 2017-05-03 03:18:08.000 123 21229.49 204.75 42929.11 47891.99 2017-05-03 03:18:09.000 123 21229.50 204.70 42929.16 47892.03 2017-05-03 03:18:10.000 123 21229.53 204.67 42929.18 47892.05 2017-05-03 03:18:11.000 123 21229.55 204.67 42929.19 47892.06 2017-05-03 03:18:12.000 123 21229.56 204.60 42929.21 47892.07 2017-05-03 03:18:13.000 123 21229.58 204.59 42929.22 47892.08 2017-05-03 03:18:14.000 123 21229.61 204.54 42929.23 47892.09 2017-05-03 03:18:15.000 123 21229.61 204.49 42929.19 47892.08 2017-05-03 03:18:16.000 123 21229.60 204.46 42929.21 47892.12 2017-05-03 03:18:17.000 123 21229.61 204.43 42929.24 47892.10 2017-05-03 03:18:18.000 123 21229.62 204.43 42929.25 47892.11 2017-05-03 03:18:19.000 123 21229.59 204.42 42929.21 47892.10 2017-05-03 03:18:20.000 123 21229.55 204.41 42929.20 47892.11 2017-05-03 03:18:21.000 123 21229.54 204.46 42929.17 47892.11 2017-05-03 03:18:22.000 123 21229.54 204.50 42929.14 47892.05 2017-05-03 03:18:23.000 123 21229.51 204.51 42929.13 47892.01 2017-05-03 03:18:24.000 123 21229.50 204.52 42929.11 47892.00 2017-05-03 03:18:25.000 123 21229.51 204.46 42929.13 47892.02 2017-05-03 03:18:26.000 123 21229.57 204.46 42929.16 47892.01 2017-05-03 03:18:27.000 123 21229.55 204.46 42929.15 47892.00 2017-05-03 03:18:28.000 123 21229.56 204.45 42929.16 47892.05 2017-05-03 03:18:29.000 123 21229.56 204.46 42929.19 47892.05 2017-05-03 03:18:30.000 123 21229.53 204.52 42929.18 47892.05 2017-05-03 03:18:31.000 123 21229.53 204.58 42929.17 47892.09 2017-05-03 03:18:32.000 123 21229.49 204.63 42929.20 47892.05 2017-05-03 03:18:33.000 123 21229.52 204.66 42929.17 47892.06 2017-05-03 03:18:34.000 123 21229.53 204.67 42929.19 47892.06 2017-05-03 03:18:35.000 123 21229.49 204.72 42929.20 47892.00 2017-05-03 03:18:36.000 123 21229.52 204.74 42929.18 47892.05 2017-05-03 03:18:37.000 123 21229.51 204.77 42929.14 47892.01 2017-05-03 03:18:38.000 123 21229.50 204.78 42929.16 47892.00 2017-05-03 03:18:39.000 123 21229.52 204.77 42929.16 47892.03 2017-05-03 03:18:40.000 123 21229.51 204.79 42929.16 47892.03 2017-05-03 03:18:41.000 123 21229.50 204.82 42929.16 47892.00 2017-05-03 03:18:42.000 123 21229.50 204.81 42929.18 47892.04 2017-05-03 03:18:43.000 123 21229.45 204.84 42929.18 47892.01 2017-05-03 03:18:44.000 123 21229.44 204.82 42929.17 47892.01 2017-05-03 03:18:45.000 123 21229.42 204.80 42929.20 47891.99 2017-05-03 03:18:46.000 123 21229.43 204.79 42929.16 47892.02 2017-05-03 03:18:47.000 123 21229.41 204.79 42929.17 47892.00 2017-05-03 03:18:48.000 123 21229.41 204.78 42929.18 47891.99 2017-05-03 03:18:49.000 123 21229.44 204.76 42929.19 47892.02 2017-05-03 03:18:50.000 123 21229.44 204.72 42929.20 47892.01 2017-05-03 03:18:51.000 123 21229.44 204.70 42929.20 47892.02 2017-05-03 03:18:52.000 123 21229.43 204.68 42929.21 47892.02 2017-05-03 03:18:53.000 123 21229.40 204.66 42929.23 47892.01 2017-05-03 03:18:54.000 123 21229.41 204.63 42929.27 47892.03 2017-05-03 03:18:55.000 123 21229.41 204.58 42929.25 47892.03 2017-05-03 03:18:56.000 123 21229.46 204.55 42929.27 47892.06 2017-05-03 03:18:57.000 123 21229.47 204.52 42929.27 47892.09 2017-05-03 03:18:58.000 123 21229.49 204.47 42929.30 47892.12 2017-05-03 03:18:59.000 123 21229.54 204.45 42929.32 47892.14 2017-05-03 03:19:00.000 123 21229.55 204.42 42929.31 47892.15 2017-05-03 03:19:01.000 123 21229.55 204.39 42929.32 47892.20 2017-05-03 03:19:02.000 123 21229.54 204.38 42929.33 47892.17 2017-05-03 03:19:03.000 123 21229.58 204.36 42929.33 47892.20 2017-05-03 03:19:04.000 123 21229.61 204.35 42929.32 47892.20 2017-05-03 03:19:05.000 123 21229.60 204.34 42929.33 47892.23 2017-05-03 03:19:06.000 123 21229.63 204.28 42929.34 47892.19 2017-05-03 03:19:07.000 123 21229.62 204.26 42929.33 47892.19 2017-05-03 03:19:08.000 123 21229.63 204.21 42929.34 47892.22 2017-05-03 03:19:09.000 123 21229.61 204.20 42929.32 47892.22 2017-05-03 03:19:10.000 123 21229.60 204.19 42929.32 47892.20 2017-05-03 03:19:11.000 123 21229.61 204.18 42929.32 47892.22 2017-05-03 03:19:12.000 123 21229.61 204.17 42929.33 47892.22 2017-05-03 03:19:13.000 123 21229.59 204.16 42929.33 47892.21 2017-05-03 03:19:14.000 123 21229.64 204.14 42929.35 47892.24 2017-05-03 03:19:15.000 123 21229.65 204.19 42929.39 47892.23 2017-05-03 03:19:16.000 123 21229.63 204.22 42929.37 47892.22 2017-05-03 03:19:17.000 123 21229.61 204.26 42929.37 47892.23 2017-05-03 03:19:18.000 123 21229.63 204.32 42929.36 47892.23 2017-05-03 03:19:19.000 123 21229.61 204.38 42929.34 47892.20 2017-05-03 03:19:20.000 123 21229.61 204.42 42929.33 47892.21 2017-05-03 03:19:21.000 123 21229.64 204.43 42929.33 47892.19 2017-05-03 03:19:22.000 123 21229.65 204.48 42929.34 47892.17 2017-05-03 03:19:23.000 123 21229.64 204.53 42929.31 47892.19 2017-05-03 03:19:24.000 123 21229.63 204.58 42929.32 47892.19 2017-05-03 03:19:25.000 123 21229.64 204.61 42929.29 47892.19 2017-05-03 03:19:26.000 123 21229.63 204.62 42929.29 47892.17 2017-05-03 03:19:27.000 123 21229.63 204.65 42929.30 47892.15 2017-05-03 03:19:28.000 123 21229.63 204.69 42929.32 47892.18 2017-05-03 03:19:29.000 123 21229.62 204.69 42929.30 47892.17 2017-05-03 03:19:30.000 123 21229.66 204.68 42929.33 47892.20 2017-05-03 03:19:31.000 123 21229.66 204.69 42929.36 47892.25 2017-05-03 03:19:32.000 123 21229.65 204.68 42929.38 47892.22 2017-05-03 03:19:33.000 123 21229.64 204.69 42929.37 47892.29 2017-05-03 03:19:34.000 123 21229.66 204.72 42929.39 47892.26 2017-05-03 03:19:35.000 123 21229.65 204.73 42929.41 47892.29 2017-05-03 03:19:36.000 123 21229.66 204.72 42929.43 47892.30 2017-05-03 03:19:37.000 123 21229.64 204.72 42929.41 47892.33 2017-05-03 03:19:38.000 123 21229.66 204.74 42929.43 47892.34 2017-05-03 03:19:39.000 123 21229.67 204.78 42929.45 47892.32 2017-05-03 03:19:40.000 123 21229.65 204.84 42929.45 47892.33 2017-05-03 03:19:41.000 123 21229.63 204.89 42929.44 47892.36 2017-05-03 03:19:42.000 123 21229.66 204.91 42929.43 47892.34 2017-05-03 03:19:43.000 123 21229.68 204.91 42929.45 47892.32 2017-05-03 03:19:44.000 123 21229.66 204.95 42929.41 47892.34 2017-05-03 03:19:45.000 123 21229.66 204.98 42929.43 47892.36 2017-05-03 03:19:46.000 123 21229.72 204.99 42929.44 47892.37 2017-05-03 03:19:47.000 123 21229.77 205.03 42929.39 47892.34 2017-05-03 03:19:48.000 123 21229.77 205.03 42929.36 47892.38 2017-05-03 03:19:49.000 123 21229.78 205.00 42929.38 47892.35 2017-05-03 03:19:50.000 123 21229.80 204.96 42929.43 47892.39 2017-05-03 03:19:51.000 123 21229.86 204.93 42929.46 47892.39 2017-05-03 03:19:52.000 123 21229.86 204.95 42929.47 47892.41 2017-05-03 03:19:53.000 123 21229.89 204.93 42929.46 47892.46 2017-05-03 03:19:54.000 123 21229.92 204.94 42929.47 47892.46 2017-05-03 03:19:55.000 123 21229.92 204.90 42929.48 47892.53 2017-05-03 03:19:56.000 123 21229.93 204.84 42929.53 47892.51 2017-05-03 03:19:57.000 123 21229.93 204.79 42929.55 47892.54 2017-05-03 03:19:58.000 123 21229.93 204.76 42929.54 47892.53 2017-05-03 03:19:59.000 123 21229.91 204.71 42929.53 47892.54 2017-05-03 03:20:00.000 123 21229.88 204.66 42929.53 47892.53 2017-05-03 03:20:01.000 123 21229.86 204.63 42929.54 47892.53 2017-05-03 03:20:02.000 123 21229.83 204.63 42929.53 47892.53 2017-05-03 03:20:03.000 123 21229.77 204.59 42929.56 47892.47 2017-05-03 03:20:04.000 123 21229.73 204.57 42929.51 47892.48 2017-05-03 03:20:05.000 123 21229.72 204.56 42929.51 47892.43 2017-05-03 03:20:06.000 123 21229.69 204.54 42929.51 47892.41 2017-05-03 03:20:07.000 123 21229.65 204.52 42929.47 47892.37 2017-05-03 03:20:08.000 123 21229.62 204.50 42929.45 47892.37 2017-05-03 03:20:09.000 123 21229.56 204.52 42929.45 47892.35 2017-05-03 03:20:10.000 123 21229.51 204.54 42929.44 47892.35 2017-05-03 03:20:11.000 123 21229.53 204.53 42929.46 47892.32 2017-05-03 03:20:12.000 123 21229.54 204.49 42929.46 47892.30 2017-05-03 03:20:13.000 123 21229.54 204.52 42929.46 47892.28 2017-05-03 03:20:14.000 123 21229.53 204.49 42929.41 47892.30 2017-05-03 03:20:15.000 123 21229.52 204.49 42929.45 47892.28 2017-05-03 03:20:16.000 123 21229.55 204.48 42929.46 47892.30 2017-05-03 03:20:17.000 123 21229.58 204.51 42929.46 47892.29 2017-05-03 03:20:18.000 123 21229.59 204.54 42929.47 47892.30 2017-05-03 03:20:19.000 123 21229.58 204.53 42929.49 47892.36 2017-05-03 03:20:20.000 123 21229.60 204.53 42929.51 47892.34 2017-05-03 03:20:21.000 123 21229.59 204.56 42929.48 47892.33 2017-05-03 03:20:22.000 123 21229.58 204.59 42929.47 47892.35 2017-05-03 03:20:23.000 123 21229.58 204.62 42929.44 47892.34 2017-05-03 03:20:24.000 123 21229.58 204.67 42929.43 47892.32 2017-05-03 03:20:25.000 123 21229.59 204.74 42929.41 47892.32 2017-05-03 03:20:26.000 123 21229.58 204.80 42929.38 47892.27 2017-05-03 03:20:27.000 123 21229.53 204.90 42929.37 47892.27 2017-05-03 03:20:28.000 123 21229.49 205.01 42929.29 47892.17 2017-05-03 03:20:29.000 123 21229.53 205.09 42929.19 47892.13 2017-05-03 03:20:30.000 123 21229.49 205.15 42929.12 47892.03 2017-05-03 03:20:31.000 123 21229.50 205.19 42929.08 47892.02 2017-05-03 03:20:32.000 123 21229.52 205.19 42929.07 47891.94 2017-05-03 03:20:33.000 123 21229.51 205.19 42929.06 47891.94 2017-05-03 03:20:34.000 123 21229.46 205.15 42929.07 47891.90 2017-05-03 03:20:35.000 123 21229.45 205.20 42929.08 47891.89 2017-05-03 03:20:36.000 123 21229.42 205.27 42929.04 47891.88 2017-05-03 03:20:37.000 123 21229.40 205.32 42929.01 47891.89 2017-05-03 03:20:38.000 123 21229.42 205.36 42928.99 47891.82 2017-05-03 03:20:39.000 123 21229.41 205.36 42929.00 47891.83 2017-05-03 03:20:40.000 123 21229.43 205.37 42928.98 47891.81 2017-05-03 03:20:41.000 123 21229.45 205.33 42928.99 47891.80 2017-05-03 03:20:42.000 123 21229.45 205.31 42928.99 47891.82 2017-05-03 03:20:43.000 123 21229.45 205.26 42929.05 47891.86 2017-05-03 03:20:44.000 123 21229.49 205.23 42929.05 47891.86 2017-05-03 03:20:45.000 123 21229.53 205.20 42929.04 47891.89 2017-05-03 03:20:46.000 123 21229.54 205.18 42929.04 47891.94 2017-05-03 03:20:47.000 123 21229.55 205.13 42929.08 47891.96 2017-05-03 03:20:48.000 123 21229.59 205.09 42929.11 47891.99 2017-05-03 03:20:49.000 123 21229.62 205.03 42929.13 47892.01 2017-05-03 03:20:50.000 123 21229.66 204.99 42929.16 47892.04 2017-05-03 03:20:51.000 123 21229.62 204.93 42929.15 47892.05 2017-05-03 03:20:52.000 123 21229.64 204.89 42929.14 47892.05 2017-05-03 03:20:53.000 123 21229.65 204.84 42929.17 47892.08 2017-05-03 03:20:54.000 123 21229.64 204.77 42929.16 47892.07 2017-05-03 03:20:55.000 123 21229.63 204.70 42929.16 47892.08 2017-05-03 03:20:56.000 123 21229.62 204.64 42929.17 47892.10 2017-05-03 03:20:57.000 123 21229.63 204.62 42929.19 47892.09 2017-05-03 03:20:58.000 123 21229.63 204.58 42929.19 47892.10 2017-05-03 03:20:59.000 123 21229.61 204.55 42929.18 47892.12 2017-05-03 03:21:00.000 123 21229.61 204.52 42929.19 47892.09 2017-05-03 03:21:01.000 123 21229.63 204.48 42929.21 47892.10 2017-05-03 03:21:02.000 123 21229.60 204.46 42929.21 47892.11 2017-05-03 03:21:03.000 123 21229.61 204.45 42929.21 47892.10 2017-05-03 03:21:04.000 123 21229.59 204.43 42929.23 47892.10 2017-05-03 03:21:05.000 123 21229.59 204.42 42929.22 47892.09 2017-05-03 03:21:06.000 123 21229.54 204.40 42929.23 47892.09 2017-05-03 03:21:07.000 123 21229.50 204.39 42929.25 47892.07 2017-05-03 03:21:08.000 123 21229.49 204.40 42929.24 47892.09 2017-05-03 03:21:09.000 123 21229.50 204.44 42929.23 47892.07 2017-05-03 03:21:10.000 123 21229.50 204.45 42929.25 47892.07 2017-05-03 03:21:11.000 123 21229.47 204.46 42929.24 47892.07 2017-05-03 03:21:12.000 123 21229.46 204.49 42929.20 47892.03 2017-05-03 03:21:13.000 123 21229.48 204.52 42929.18 47892.02 2017-05-03 03:21:14.000 123 21229.47 204.51 42929.19 47892.04 2017-05-03 03:21:15.000 123 21229.46 204.55 42929.15 47892.01 2017-05-03 03:21:16.000 123 21229.45 204.59 42929.16 47892.01 2017-05-03 03:21:17.000 123 21229.46 204.64 42929.14 47891.99 2017-05-03 03:21:18.000 123 21229.47 204.65 42929.15 47892.00 2017-05-03 03:21:19.000 123 21229.49 204.67 42929.13 47891.96 2017-05-03 03:21:20.000 123 21229.47 204.69 42929.12 47891.98 2017-05-03 03:21:21.000 123 21229.45 204.70 42929.12 47891.96 2017-05-03 03:21:22.000 123 21229.45 204.68 42929.13 47891.97 2017-05-03 03:21:23.000 123 21229.43 204.67 42929.13 47891.97 2017-05-03 03:21:24.000 123 21229.42 204.64 42929.13 47891.98 2017-05-03 03:21:25.000 123 21229.42 204.61 42929.14 47891.99 2017-05-03 03:21:26.000 123 21229.43 204.57 42929.18 47891.99 2017-05-03 03:21:27.000 123 21229.38 204.55 42929.20 47892.00 2017-05-03 03:21:28.000 123 21229.35 204.52 42929.23 47892.00 2017-05-03 03:21:29.000 123 21229.35 204.52 42929.27 47892.00 2017-05-03 03:21:30.000 123 21229.33 204.49 42929.23 47892.00 2017-05-03 03:21:31.000 123 21229.33 204.47 42929.24 47892.01 2017-05-03 03:21:32.000 123 21229.32 204.48 42929.27 47892.01 2017-05-03 03:21:33.000 123 21229.26 204.47 42929.31 47892.04 2017-05-03 03:21:34.000 123 21229.26 204.47 42929.28 47892.03 2017-05-03 03:21:35.000 123 21229.24 204.45 42929.27 47892.03 2017-05-03 03:21:36.000 123 21229.22 204.46 42929.30 47892.02 2017-05-03 03:21:37.000 123 21229.23 204.46 42929.29 47892.01 2017-05-03 03:21:38.000 123 21229.28 204.48 42929.31 47892.03 2017-05-03 03:21:39.000 123 21229.27 204.47 42929.29 47892.04 2017-05-03 03:21:40.000 123 21229.26 204.46 42929.30 47892.03 2017-05-03 03:21:41.000 123 21229.26 204.46 42929.33 47892.01 2017-05-03 03:21:42.000 123 21229.25 204.50 42929.30 47892.03 2017-05-03 03:21:43.000 123 21229.24 204.51 42929.30 47892.04 2017-05-03 03:21:44.000 123 21229.25 204.51 42929.30 47892.03 2017-05-03 03:21:45.000 123 21229.27 204.53 42929.30 47892.04 2017-05-03 03:21:46.000 123 21229.30 204.54 42929.30 47892.03 2017-05-03 03:21:47.000 123 21229.30 204.55 42929.29 47892.03 2017-05-03 03:21:48.000 123 21229.29 204.53 42929.26 47892.02 2017-05-03 03:21:49.000 123 21229.30 204.52 42929.26 47892.02 2017-05-03 03:21:50.000 123 21229.32 204.51 42929.28 47892.02 2017-05-03 03:21:51.000 123 21229.31 204.52 42929.27 47892.03 2017-05-03 03:21:52.000 123 21229.33 204.54 42929.25 47892.03 2017-05-03 03:21:53.000 123 21229.30 204.56 42929.28 47891.99 2017-05-03 03:21:54.000 123 21229.30 204.53 42929.24 47892.02 2017-05-03 03:21:55.000 123 21229.31 204.55 42929.24 47892.05 2017-05-03 03:21:56.000 123 21229.33 204.53 42929.27 47892.01 2017-05-03 03:21:57.000 123 21229.31 204.56 42929.27 47892.02 2017-05-03 03:21:58.000 123 21229.33 204.57 42929.26 47892.04 2017-05-03 03:21:59.000 123 21229.32 204.56 42929.29 47892.03 2017-05-03 03:22:00.000 123 21229.34 204.54 42929.31 47892.02 2017-05-03 03:22:01.000 123 21229.35 204.55 42929.29 47892.05 2017-05-03 03:22:02.000 123 21229.36 204.56 42929.29 47892.04 2017-05-03 03:22:03.000 123 21229.37 204.58 42929.29 47892.06 2017-05-03 03:22:04.000 123 21229.37 204.60 42929.27 47892.08 2017-05-03 03:22:05.000 123 21229.40 204.60 42929.27 47892.06 2017-05-03 03:22:06.000 123 21229.42 204.58 42929.29 47892.10 2017-05-03 03:22:07.000 123 21229.42 204.59 42929.29 47892.08 2017-05-03 03:22:08.000 123 21229.41 204.66 42929.26 47892.08 2017-05-03 03:22:09.000 123 21229.35 204.74 42929.19 47892.03 2017-05-03 03:22:10.000 123 21229.35 204.81 42929.14 47891.96 2017-05-03 03:22:11.000 123 21229.35 204.83 42929.07 47891.88 2017-05-03 03:22:12.000 123 21229.37 204.82 42929.02 47891.87 2017-05-03 03:22:13.000 123 21229.34 204.84 42929.02 47891.79 2017-05-03 03:22:14.000 123 21229.33 204.83 42929.00 47891.80 2017-05-03 03:22:15.000 123 21229.35 204.81 42928.97 47891.80 2017-05-03 03:22:16.000 123 21229.32 204.80 42928.99 47891.77 2017-05-03 03:22:17.000 123 21229.32 204.81 42928.96 47891.76 2017-05-03 03:22:18.000 123 21229.31 204.81 42928.95 47891.77 2017-05-03 03:22:19.000 123 21229.31 204.77 42928.97 47891.74 2017-05-03 03:22:20.000 123 21229.36 204.75 42928.98 47891.78 2017-05-03 03:22:21.000 123 21229.37 204.70 42928.97 47891.79 2017-05-03 03:22:22.000 123 21229.40 204.65 42928.98 47891.82 2017-05-03 03:22:23.000 123 21229.44 204.62 42929.05 47891.86 2017-05-03 03:22:24.000 123 21229.47 204.58 42929.13 47891.91 2017-05-03 03:22:25.000 123 21229.48 204.56 42929.15 47891.98 2017-05-03 03:22:26.000 123 21229.50 204.56 42929.16 47892.02 2017-05-03 03:22:27.000 123 21229.52 204.54 42929.19 47892.05 2017-05-03 03:22:28.000 123 21229.55 204.53 42929.23 47892.08 2017-05-03 03:22:29.000 123 21229.58 204.57 42929.22 47892.13 2017-05-03 03:22:30.000 123 21229.60 204.60 42929.17 47892.13 2017-05-03 03:22:31.000 123 21229.60 204.58 42929.21 47892.11 2017-05-03 03:22:32.000 123 21229.60 204.58 42929.20 47892.12 2017-05-03 03:22:33.000 123 21229.60 204.59 42929.19 47892.11 2017-05-03 03:22:34.000 123 21229.58 204.59 42929.21 47892.12 2017-05-03 03:22:35.000 123 21229.59 204.56 42929.19 47892.09 2017-05-03 03:22:36.000 123 21229.61 204.55 42929.20 47892.13 2017-05-03 03:22:37.000 123 21229.63 204.57 42929.25 47892.12 2017-05-03 03:22:38.000 123 21229.62 204.60 42929.25 47892.16 2017-05-03 03:22:39.000 123 21229.61 204.60 42929.25 47892.18 2017-05-03 03:22:40.000 123 21229.60 204.63 42929.24 47892.13 2017-05-03 03:22:41.000 123 21229.62 204.66 42929.24 47892.18 2017-05-03 03:22:42.000 123 21229.64 204.71 42929.24 47892.16 2017-05-03 03:22:43.000 123 21229.58 204.77 42929.21 47892.11 2017-05-03 03:22:44.000 123 21229.54 204.85 42929.19 47892.12 2017-05-03 03:22:45.000 123 21229.51 204.89 42929.11 47892.06 2017-05-03 03:22:46.000 123 21229.52 204.91 42929.09 47892.01 2017-05-03 03:22:47.000 123 21229.59 204.91 42929.09 47891.98 2017-05-03 03:22:48.000 123 21229.62 204.86 42929.11 47891.98 2017-05-03 03:22:49.000 123 21229.61 204.85 42929.10 47891.98 2017-05-03 03:22:50.000 123 21229.64 204.86 42929.08 47891.99 2017-05-03 03:22:51.000 123 21229.66 204.85 42929.08 47892.03 2017-05-03 03:22:52.000 123 21229.65 204.85 42929.06 47892.03 2017-05-03 03:22:53.000 123 21229.65 204.83 42929.11 47892.03 2017-05-03 03:22:54.000 123 21229.69 204.79 42929.09 47892.04 2017-05-03 03:22:55.000 123 21229.72 204.78 42929.09 47892.03 2017-05-03 03:22:56.000 123 21229.69 204.78 42929.08 47892.07 2017-05-03 03:22:57.000 123 21229.67 204.79 42929.09 47892.06 2017-05-03 03:22:58.000 123 21229.66 204.75 42929.08 47892.04 2017-05-03 03:22:59.000 123 21229.63 204.75 42929.08 47892.02 2017-05-03 03:23:00.000 123 21229.60 204.74 42929.09 47892.02 2017-05-03 03:23:01.000 123 21229.59 204.72 42929.04 47891.99 2017-05-03 03:23:02.000 123 21229.55 204.70 42929.05 47891.99 2017-05-03 03:23:03.000 123 21229.54 204.68 42929.05 47891.99 2017-05-03 03:23:04.000 123 21229.52 204.66 42929.10 47891.97 2017-05-03 03:23:05.000 123 21229.50 204.67 42929.10 47891.96 2017-05-03 03:23:06.000 123 21229.52 204.66 42929.06 47891.97 2017-05-03 03:23:07.000 123 21229.52 204.66 42929.09 47891.96 2017-05-03 03:23:08.000 123 21229.56 204.63 42929.12 47892.01 2017-05-03 03:23:09.000 123 21229.55 204.62 42929.16 47892.01 2017-05-03 03:23:10.000 123 21229.55 204.64 42929.17 47892.02 2017-05-03 03:23:11.000 123 21229.54 204.68 42929.16 47892.05 2017-05-03 03:23:12.000 123 21229.56 204.70 42929.15 47892.05 2017-05-03 03:23:13.000 123 21229.56 204.73 42929.15 47892.05 2017-05-03 03:23:14.000 123 21229.59 204.75 42929.13 47892.05 2017-05-03 03:23:15.000 123 21229.59 204.76 42929.12 47892.06 2017-05-03 03:23:16.000 123 21229.59 204.78 42929.14 47892.05 2017-05-03 03:23:17.000 123 21229.61 204.80 42929.13 47892.02 2017-05-03 03:23:18.000 123 21229.59 204.82 42929.15 47892.03 2017-05-03 03:23:19.000 123 21229.59 204.81 42929.18 47892.07 2017-05-03 03:23:20.000 123 21229.62 204.77 42929.18 47892.04 2017-05-03 03:23:21.000 123 21229.64 204.74 42929.18 47892.04 2017-05-03 03:23:22.000 123 21229.63 204.72 42929.18 47892.09 2017-05-03 03:23:23.000 123 21229.62 204.67 42929.20 47892.10 2017-05-03 03:23:24.000 123 21229.61 204.61 42929.18 47892.09 2017-05-03 03:23:25.000 123 21229.61 204.59 42929.21 47892.12 2017-05-03 03:23:26.000 123 21229.57 204.57 42929.23 47892.09 2017-05-03 03:23:27.000 123 21229.53 204.54 42929.25 47892.11 2017-05-03 03:23:28.000 123 21229.52 204.50 42929.22 47892.12 2017-05-03 03:23:29.000 123 21229.51 204.47 42929.22 47892.09 2017-05-03 03:23:30.000 123 21229.52 204.44 42929.23 47892.08 2017-05-03 03:23:31.000 123 21229.47 204.41 42929.20 47892.09 2017-05-03 03:23:32.000 123 21229.44 204.39 42929.23 47892.07 2017-05-03 03:23:33.000 123 21229.40 204.34 42929.24 47892.04 2017-05-03 03:23:34.000 123 21229.40 204.32 42929.23 47892.03 2017-05-03 03:23:35.000 123 21229.36 204.32 42929.24 47892.04 2017-05-03 03:23:36.000 123 21229.38 204.30 42929.27 47892.05 2017-05-03 03:23:37.000 123 21229.36 204.29 42929.27 47892.02 2017-05-03 03:23:38.000 123 21229.40 204.29 42929.26 47892.05 2017-05-03 03:23:39.000 123 21229.39 204.28 42929.25 47892.01 2017-05-03 03:23:40.000 123 21229.36 204.29 42929.22 47892.02 2017-05-03 03:23:41.000 123 21229.36 204.27 42929.23 47892.04 2017-05-03 03:23:42.000 123 21229.33 204.23 42929.26 47892.00 2017-05-03 03:23:43.000 123 21229.29 204.27 42929.25 47892.03 2017-05-03 03:23:44.000 123 21229.30 204.27 42929.25 47891.98 2017-05-03 03:23:45.000 123 21229.30 204.27 42929.26 47892.02 2017-05-03 03:23:46.000 123 21229.32 204.25 42929.28 47892.00 2017-05-03 03:23:47.000 123 21229.31 204.24 42929.25 47892.00 2017-05-03 03:23:48.000 123 21229.33 204.23 42929.24 47892.03 2017-05-03 03:23:49.000 123 21229.37 204.26 42929.23 47892.00 2017-05-03 03:23:50.000 123 21229.39 204.24 42929.24 47892.02 2017-05-03 03:23:51.000 123 21229.38 204.26 42929.21 47892.04 2017-05-03 03:23:52.000 123 21229.39 204.28 42929.23 47892.04 2017-05-03 03:23:53.000 123 21229.38 204.31 42929.24 47892.03 2017-05-03 03:23:54.000 123 21229.40 204.34 42929.24 47892.06 2017-05-03 03:23:55.000 123 21229.40 204.39 42929.25 47892.03 2017-05-03 03:23:56.000 123 21229.44 204.42 42929.24 47892.04 2017-05-03 03:23:57.000 123 21229.43 204.49 42929.19 47892.06 2017-05-03 03:23:58.000 123 21229.41 204.52 42929.18 47892.04 2017-05-03 03:23:59.000 123 21229.43 204.56 42929.16 47892.00 2017-05-03 03:24:00.000 123 21229.43 204.61 42929.14 47892.02 2017-05-03 03:24:01.000 123 21229.47 204.68 42929.17 47892.00 2017-05-03 03:24:02.000 123 21229.49 204.72 42929.15 47891.96 2017-05-03 03:24:03.000 123 21229.49 204.74 42929.11 47891.99 2017-05-03 03:24:04.000 123 21229.50 204.78 42929.11 47891.99 2017-05-03 03:24:05.000 123 21229.50 204.80 42929.14 47891.98 2017-05-03 03:24:06.000 123 21229.50 204.83 42929.09 47891.97 2017-05-03 03:24:07.000 123 21229.52 204.83 42929.10 47891.96 2017-05-03 03:24:08.000 123 21229.54 204.82 42929.11 47891.96 2017-05-03 03:24:09.000 123 21229.55 204.85 42929.06 47891.97 2017-05-03 03:24:10.000 123 21229.57 204.88 42929.10 47892.00 2017-05-03 03:24:11.000 123 21229.55 204.93 42929.06 47891.99 2017-05-03 03:24:12.000 123 21229.56 204.98 42929.04 47891.99 2017-05-03 03:24:13.000 123 21229.60 205.03 42929.06 47891.99 2017-05-03 03:24:14.000 123 21229.64 205.05 42929.04 47891.98 2017-05-03 03:24:15.000 123 21229.64 205.08 42929.02 47892.02 2017-05-03 03:24:16.000 123 21229.65 205.06 42928.99 47892.00 2017-05-03 03:24:17.000 123 21229.68 205.10 42929.04 47892.00 2017-05-03 03:24:18.000 123 21229.69 205.11 42929.05 47892.02 2017-05-03 03:24:19.000 123 21229.75 205.09 42929.05 47892.01 2017-05-03 03:24:20.000 123 21229.80 205.07 42929.08 47892.02 2017-05-03 03:24:21.000 123 21229.83 205.05 42929.10 47892.05 2017-05-03 03:24:22.000 123 21229.86 205.03 42929.10 47892.11 2017-05-03 03:24:23.000 123 21229.82 204.99 42929.13 47892.09 2017-05-03 03:24:24.000 123 21229.76 204.98 42929.12 47892.12 2017-05-03 03:24:25.000 123 21229.74 204.92 42929.14 47892.11 2017-05-03 03:24:26.000 123 21229.70 204.89 42929.19 47892.09 2017-05-03 03:24:27.000 123 21229.65 204.83 42929.22 47892.05 2017-05-03 03:24:28.000 123 21229.65 204.75 42929.24 47892.09 2017-05-03 03:24:29.000 123 21229.65 204.68 42929.29 47892.09 2017-05-03 03:24:30.000 123 21229.64 204.64 42929.27 47892.12 2017-05-03 03:24:31.000 123 21229.61 204.60 42929.28 47892.12 2017-05-03 03:24:32.000 123 21229.60 204.55 42929.28 47892.15 2017-05-03 03:24:33.000 123 21229.62 204.53 42929.32 47892.16 2017-05-03 03:24:34.000 123 21229.62 204.51 42929.33 47892.16 2017-05-03 03:24:35.000 123 21229.63 204.51 42929.37 47892.17 2017-05-03 03:24:36.000 123 21229.59 204.51 42929.37 47892.21 2017-05-03 03:24:37.000 123 21229.57 204.51 42929.38 47892.18 2017-05-03 03:24:38.000 123 21229.57 204.50 42929.37 47892.19 2017-05-03 03:24:39.000 123 21229.56 204.52 42929.37 47892.18 2017-05-03 03:24:40.000 123 21229.56 204.48 42929.40 47892.20 2017-05-03 03:24:41.000 123 21229.55 204.47 42929.39 47892.16 2017-05-03 03:24:42.000 123 21229.56 204.49 42929.35 47892.20 2017-05-03 03:24:43.000 123 21229.59 204.50 42929.40 47892.18 2017-05-03 03:24:44.000 123 21229.56 204.50 42929.39 47892.22 2017-05-03 03:24:45.000 123 21229.59 204.46 42929.39 47892.18 2017-05-03 03:24:46.000 123 21229.59 204.45 42929.36 47892.18 2017-05-03 03:24:47.000 123 21229.58 204.43 42929.34 47892.19 2017-05-03 03:24:48.000 123 21229.59 204.41 42929.35 47892.20 2017-05-03 03:24:49.000 123 21229.62 204.38 42929.36 47892.20 2017-05-03 03:24:50.000 123 21229.62 204.36 42929.37 47892.19 2017-05-03 03:24:51.000 123 21229.65 204.34 42929.35 47892.21 2017-05-03 03:24:52.000 123 21229.67 204.32 42929.36 47892.24 2017-05-03 03:24:53.000 123 21229.66 204.31 42929.38 47892.23 2017-05-03 03:24:54.000 123 21229.65 204.29 42929.38 47892.23 2017-05-03 03:24:55.000 123 21229.63 204.24 42929.38 47892.19 2017-05-03 03:24:56.000 123 21229.62 204.25 42929.37 47892.24 2017-05-03 03:24:57.000 123 21229.59 204.25 42929.37 47892.21 2017-05-03 03:24:58.000 123 21229.60 204.25 42929.36 47892.22 2017-05-03 03:24:59.000 123 21229.61 204.25 42929.38 47892.21 2017-05-03 03:25:00.000 123 21229.64 204.26 42929.39 47892.23 2017-05-03 03:25:01.000 123 21229.67 204.25 42929.40 47892.23 2017-05-03 03:25:02.000 123 21229.68 204.27 42929.43 47892.31 2017-05-03 03:25:03.000 123 21229.67 204.31 42929.42 47892.29 2017-05-03 03:25:04.000 123 21229.65 204.37 42929.42 47892.30 2017-05-03 03:25:05.000 123 21229.68 204.43 42929.40 47892.29 2017-05-03 03:25:06.000 123 21229.69 204.48 42929.40 47892.29 2017-05-03 03:25:07.000 123 21229.68 204.52 42929.41 47892.27 2017-05-03 03:25:08.000 123 21229.69 204.56 42929.40 47892.29 2017-05-03 03:25:09.000 123 21229.69 204.59 42929.43 47892.31 2017-05-03 03:25:10.000 123 21229.72 204.65 42929.44 47892.31 2017-05-03 03:25:11.000 123 21229.70 204.71 42929.44 47892.32 2017-05-03 03:25:12.000 123 21229.70 204.79 42929.43 47892.32 2017-05-03 03:25:13.000 123 21229.70 204.84 42929.49 47892.31 2017-05-03 03:25:14.000 123 21229.67 204.90 42929.48 47892.33 2017-05-03 03:25:15.000 123 21229.73 204.94 42929.45 47892.32 2017-05-03 03:25:16.000 123 21229.72 205.02 42929.44 47892.31 2017-05-03 03:25:17.000 123 21229.71 205.09 42929.48 47892.34 2017-05-03 03:25:18.000 123 21229.69 205.15 42929.44 47892.32 2017-05-03 03:25:19.000 123 21229.70 205.20 42929.45 47892.30 2017-05-03 03:25:20.000 123 21229.74 205.23 42929.46 47892.29 2017-05-03 03:25:21.000 123 21229.71 205.25 42929.37 47892.29 2017-05-03 03:25:22.000 123 21229.69 205.28 42929.33 47892.29 2017-05-03 03:25:23.000 123 21229.69 205.27 42929.36 47892.27 2017-05-03 03:25:24.000 123 21229.72 205.24 42929.36 47892.26 2017-05-03 03:25:25.000 123 21229.75 205.20 42929.35 47892.28 2017-05-03 03:25:26.000 123 21229.74 205.15 42929.36 47892.29 2017-05-03 03:25:27.000 123 21229.76 205.12 42929.37 47892.30 2017-05-03 03:25:28.000 123 21229.80 205.07 42929.37 47892.33 2017-05-03 03:25:29.000 123 21229.85 205.00 42929.38 47892.34 2017-05-03 03:25:30.000 123 21229.87 204.90 42929.38 47892.35 2017-05-03 03:25:31.000 123 21229.84 204.79 42929.38 47892.35 2017-05-03 03:25:32.000 123 21229.82 204.69 42929.37 47892.39 2017-05-03 03:25:33.000 123 21229.85 204.58 42929.37 47892.37 2017-05-03 03:25:34.000 123 21229.85 204.49 42929.40 47892.40 2017-05-03 03:25:35.000 123 21229.81 204.35 42929.39 47892.39 2017-05-03 03:25:36.000 123 21229.81 204.23 42929.43 47892.40 2017-05-03 03:25:37.000 123 21229.78 204.14 42929.47 47892.41 2017-05-03 03:25:38.000 123 21229.75 204.04 42929.46 47892.43 2017-05-03 03:25:39.000 123 21229.74 203.95 42929.54 47892.45 2017-05-03 03:25:40.000 123 21229.69 203.89 42929.55 47892.43 2017-05-03 03:25:41.000 123 21229.67 203.81 42929.57 47892.49 2017-05-03 03:25:42.000 123 21229.63 203.75 42929.54 47892.46 2017-05-03 03:25:43.000 123 21229.57 203.73 42929.59 47892.43 2017-05-03 03:25:44.000 123 21229.57 203.72 42929.60 47892.48 2017-05-03 03:25:45.000 123 21229.58 203.72 42929.62 47892.40 2017-05-03 03:25:46.000 123 21229.56 203.75 42929.63 47892.46 2017-05-03 03:25:47.000 123 21229.53 203.78 42929.62 47892.43 2017-05-03 03:25:48.000 123 21229.53 203.82 42929.60 47892.43 2017-05-03 03:25:49.000 123 21229.54 203.87 42929.59 47892.42 2017-05-03 03:25:50.000 123 21229.55 203.90 42929.59 47892.45 2017-05-03 03:25:51.000 123 21229.60 203.93 42929.60 47892.46 2017-05-03 03:25:52.000 123 21229.63 203.99 42929.57 47892.46 2017-05-03 03:25:53.000 123 21229.63 204.07 42929.59 47892.44 2017-05-03 03:25:54.000 123 21229.62 204.13 42929.58 47892.49 2017-05-03 03:25:55.000 123 21229.68 204.18 42929.60 47892.47 2017-05-03 03:25:56.000 123 21229.71 204.27 42929.58 47892.47 2017-05-03 03:25:57.000 123 21229.71 204.35 42929.59 47892.50 2017-05-03 03:25:58.000 123 21229.71 204.43 42929.58 47892.46 2017-05-03 03:25:59.000 123 21229.73 204.47 42929.60 47892.49 2017-05-03 03:26:00.000 123 21229.71 204.55 42929.58 47892.49 2017-05-03 03:26:01.000 123 21229.77 204.62 42929.55 47892.49 2017-05-03 03:26:02.000 123 21229.81 204.71 42929.56 47892.50 2017-05-03 03:26:03.000 123 21229.80 204.82 42929.53 47892.53 2017-05-03 03:26:04.000 123 21229.83 204.87 42929.53 47892.51 2017-05-03 03:26:05.000 123 21229.88 204.92 42929.52 47892.53 2017-05-03 03:26:06.000 123 21229.91 204.97 42929.53 47892.55 2017-05-03 03:26:07.000 123 21229.95 204.98 42929.52 47892.52 2017-05-03 03:26:08.000 123 21229.96 205.04 42929.54 47892.58 2017-05-03 03:26:09.000 123 21230.00 205.07 42929.54 47892.59 2017-05-03 03:26:10.000 123 21230.02 205.07 42929.56 47892.60 2017-05-03 03:26:11.000 123 21230.03 205.08 42929.55 47892.63 2017-05-03 03:26:12.000 123 21230.06 205.11 42929.54 47892.63 2017-05-03 03:26:13.000 123 21230.07 205.07 42929.52 47892.63 2017-05-03 03:26:14.000 123 21230.09 205.02 42929.56 47892.61 2017-05-03 03:26:15.000 123 21230.11 205.00 42929.53 47892.63 2017-05-03 03:26:16.000 123 21230.11 204.94 42929.52 47892.65 2017-05-03 03:26:17.000 123 21230.11 204.84 42929.54 47892.64 2017-05-03 03:26:18.000 123 21230.09 204.77 42929.56 47892.65 2017-05-03 03:26:19.000 123 21230.07 204.69 42929.56 47892.63 2017-05-03 03:26:20.000 123 21230.05 204.62 42929.58 47892.66 2017-05-03 03:26:21.000 123 21230.04 204.56 42929.61 47892.61 2017-05-03 03:26:22.000 123 21229.98 204.49 42929.61 47892.66 2017-05-03 03:26:23.000 123 21229.93 204.41 42929.63 47892.64 2017-05-03 03:26:24.000 123 21229.93 204.36 42929.65 47892.63 2017-05-03 03:26:25.000 123 21229.91 204.32 42929.64 47892.65 2017-05-03 03:26:26.000 123 21229.86 204.28 42929.66 47892.65 2017-05-03 03:26:27.000 123 21229.84 204.24 42929.69 47892.66 2017-05-03 03:26:28.000 123 21229.81 204.20 42929.70 47892.62 2017-05-03 03:26:29.000 123 21229.80 204.18 42929.72 47892.65 2017-05-03 03:26:30.000 123 21229.80 204.20 42929.73 47892.65 2017-05-03 03:26:31.000 123 21229.80 204.20 42929.73 47892.61 2017-05-03 03:26:32.000 123 21229.78 204.19 42929.71 47892.62 2017-05-03 03:26:33.000 123 21229.76 204.21 42929.69 47892.63 2017-05-03 03:26:34.000 123 21229.72 204.22 42929.67 47892.58 2017-05-03 03:26:35.000 123 21229.69 204.22 42929.68 47892.56 2017-05-03 03:26:36.000 123 21229.68 204.25 42929.62 47892.55 2017-05-03 03:26:37.000 123 21229.65 204.27 42929.56 47892.51 2017-05-03 03:26:38.000 123 21229.63 204.29 42929.55 47892.48 2017-05-03 03:26:39.000 123 21229.65 204.29 42929.52 47892.47 2017-05-03 03:26:40.000 123 21229.63 204.31 42929.51 47892.46 2017-05-03 03:26:41.000 123 21229.63 204.34 42929.46 47892.43 2017-05-03 03:26:42.000 123 21229.62 204.38 42929.45 47892.40 2017-05-03 03:26:43.000 123 21229.59 204.40 42929.45 47892.37 2017-05-03 03:26:44.000 123 21229.55 204.51 42929.43 47892.29 2017-05-03 03:26:45.000 123 21229.52 204.62 42929.36 47892.29 2017-05-03 03:26:46.000 123 21229.53 204.66 42929.29 47892.23 2017-05-03 03:26:47.000 123 21229.54 204.71 42929.23 47892.17 2017-05-03 03:26:48.000 123 21229.54 204.76 42929.17 47892.13 2017-05-03 03:26:49.000 123 21229.56 204.81 42929.17 47892.10 2017-05-03 03:26:50.000 123 21229.55 204.84 42929.15 47892.05 2017-05-03 03:26:51.000 123 21229.54 204.86 42929.11 47892.04 2017-05-03 03:26:52.000 123 21229.57 204.84 42929.13 47892.04 2017-05-03 03:26:53.000 123 21229.60 204.85 42929.14 47892.06 2017-05-03 03:26:54.000 123 21229.63 204.86 42929.14 47892.08 2017-05-03 03:26:55.000 123 21229.62 204.91 42929.13 47892.08 2017-05-03 03:26:56.000 123 21229.64 204.93 42929.10 47892.11 2017-05-03 03:26:57.000 123 21229.68 204.95 42929.13 47892.10 2017-05-03 03:26:58.000 123 21229.71 204.97 42929.13 47892.11 2017-05-03 03:26:59.000 123 21229.70 204.99 42929.14 47892.10 2017-05-03 03:27:00.000 123 21229.73 204.98 42929.16 47892.15 2017-05-03 03:27:01.000 123 21229.75 204.96 42929.17 47892.15 2017-05-03 03:27:02.000 123 21229.78 204.97 42929.18 47892.16 2017-05-03 03:27:03.000 123 21229.80 204.97 42929.19 47892.18 2017-05-03 03:27:04.000 123 21229.84 204.96 42929.18 47892.15 2017-05-03 03:27:05.000 123 21229.84 205.02 42929.14 47892.18 2017-05-03 03:27:06.000 123 21229.83 205.09 42929.14 47892.17 2017-05-03 03:27:07.000 123 21229.79 205.13 42929.12 47892.15 2017-05-03 03:27:08.000 123 21229.78 205.18 42929.08 47892.09 2017-05-03 03:27:09.000 123 21229.75 205.21 42929.07 47892.06 2017-05-03 03:27:10.000 123 21229.73 205.22 42929.01 47892.05 2017-05-03 03:27:11.000 123 21229.74 205.22 42929.00 47892.02 2017-05-03 03:27:12.000 123 21229.76 205.28 42928.97 47892.03 2017-05-03 03:27:13.000 123 21229.78 205.33 42928.95 47891.99 2017-05-03 03:27:14.000 123 21229.78 205.32 42928.95 47892.02 2017-05-03 03:27:15.000 123 21229.80 205.32 42928.95 47891.98 2017-05-03 03:27:16.000 123 21229.84 205.30 42928.94 47891.98 2017-05-03 03:27:17.000 123 21229.86 205.31 42928.94 47891.99 2017-05-03 03:27:18.000 123 21229.85 205.30 42928.91 47891.99 2017-05-03 03:27:19.000 123 21229.83 205.28 42928.91 47891.97 2017-05-03 03:27:20.000 123 21229.85 205.26 42928.94 47892.00 2017-05-03 03:27:21.000 123 21229.88 205.27 42928.94 47892.02 2017-05-03 03:27:22.000 123 21229.91 205.26 42928.94 47891.99 2017-05-03 03:27:23.000 123 21229.89 205.24 42928.97 47892.01 2017-05-03 03:27:24.000 123 21229.86 205.21 42928.97 47892.01 2017-05-03 03:27:25.000 123 21229.85 205.25 42928.99 47892.01 2017-05-03 03:27:26.000 123 21229.85 205.25 42928.97 47892.04 2017-05-03 03:27:27.000 123 21229.85 205.26 42928.98 47892.03 2017-05-03 03:27:28.000 123 21229.83 205.30 42929.04 47892.08 2017-05-03 03:27:29.000 123 21229.81 205.40 42928.97 47892.03 2017-05-03 03:27:30.000 123 21229.77 205.46 42928.95 47892.01 2017-05-03 03:27:31.000 123 21229.81 205.49 42928.91 47891.99 2017-05-03 03:27:32.000 123 21229.83 205.48 42928.84 47891.93 2017-05-03 03:27:33.000 123 21229.84 205.45 42928.84 47891.90 2017-05-03 03:27:34.000 123 21229.84 205.41 42928.82 47891.86 2017-05-03 03:27:35.000 123 21229.86 205.38 42928.81 47891.87 2017-05-03 03:27:36.000 123 21229.83 205.34 42928.80 47891.86 2017-05-03 03:27:37.000 123 21229.87 205.25 42928.83 47891.86 2017-05-03 03:27:38.000 123 21229.85 205.16 42928.83 47891.87 2017-05-03 03:27:39.000 123 21229.84 205.09 42928.85 47891.89 2017-05-03 03:27:40.000 123 21229.79 205.03 42928.83 47891.87 2017-05-03 03:27:41.000 123 21229.80 204.97 42928.88 47891.89 2017-05-03 03:27:42.000 123 21229.76 204.93 42928.88 47891.87 2017-05-03 03:27:43.000 123 21229.72 204.89 42928.87 47891.85 2017-05-03 03:27:44.000 123 21229.68 204.82 42928.88 47891.89 2017-05-03 03:27:45.000 123 21229.66 204.77 42928.89 47891.86 2017-05-03 03:27:46.000 123 21229.64 204.70 42928.91 47891.87 2017-05-03 03:27:47.000 123 21229.61 204.64 42928.92 47891.89 2017-05-03 03:27:48.000 123 21229.63 204.61 42928.96 47891.87 2017-05-03 03:27:49.000 123 21229.58 204.61 42929.01 47891.90 2017-05-03 03:27:50.000 123 21229.55 204.62 42929.04 47891.89 2017-05-03 03:27:51.000 123 21229.58 204.63 42929.02 47891.92 2017-05-03 03:27:52.000 123 21229.58 204.62 42929.02 47891.93 2017-05-03 03:27:53.000 123 21229.57 204.64 42929.03 47891.93 2017-05-03 03:27:54.000 123 21229.59 204.65 42929.02 47891.93 2017-05-03 03:27:55.000 123 21229.61 204.71 42929.06 47891.95 2017-05-03 03:27:56.000 123 21229.64 204.78 42929.06 47891.98 2017-05-03 03:27:57.000 123 21229.67 204.81 42929.04 47891.97 2017-05-03 03:27:58.000 123 21229.67 204.87 42929.05 47892.00 2017-05-03 03:27:59.000 123 21229.70 204.91 42929.02 47891.99 2017-05-03 03:28:00.000 123 21229.70 204.96 42929.03 47892.01 2017-05-03 03:28:01.000 123 21229.72 204.98 42929.02 47892.00 2017-05-03 03:28:02.000 123 21229.77 205.02 42929.03 47892.05 2017-05-03 03:28:03.000 123 21229.79 205.06 42929.05 47892.03 2017-05-03 03:28:04.000 123 21229.81 205.12 42929.01 47892.04 2017-05-03 03:28:05.000 123 21229.80 205.12 42929.00 47892.04 2017-05-03 03:28:06.000 123 21229.85 205.12 42929.01 47892.05 2017-05-03 03:28:07.000 123 21229.85 205.11 42929.00 47892.04 2017-05-03 03:28:08.000 123 21229.85 205.12 42929.01 47892.04 2017-05-03 03:28:09.000 123 21229.85 205.13 42929.02 47892.05 2017-05-03 03:28:10.000 123 21229.86 205.11 42929.00 47892.04 2017-05-03 03:28:11.000 123 21229.86 205.10 42928.98 47892.07 2017-05-03 03:28:12.000 123 21229.88 205.06 42929.02 47892.04 2017-05-03 03:28:13.000 123 21229.88 205.04 42929.06 47892.06 2017-05-03 03:28:14.000 123 21229.87 205.00 42929.06 47892.09 2017-05-03 03:28:15.000 123 21229.84 204.94 42929.06 47892.09 2017-05-03 03:28:16.000 123 21229.87 204.88 42929.11 47892.13 2017-05-03 03:28:17.000 123 21229.88 204.85 42929.15 47892.15 2017-05-03 03:28:18.000 123 21229.92 204.82 42929.18 47892.17 2017-05-03 03:28:19.000 123 21229.87 204.78 42929.20 47892.20 2017-05-03 03:28:20.000 123 21229.88 204.75 42929.22 47892.22 2017-05-03 03:28:21.000 123 21229.86 204.70 42929.25 47892.25 2017-05-03 03:28:22.000 123 21229.83 204.68 42929.26 47892.24 2017-05-03 03:28:23.000 123 21229.86 204.66 42929.29 47892.27 2017-05-03 03:28:24.000 123 21229.88 204.61 42929.30 47892.27 2017-05-03 03:28:25.000 123 21229.87 204.60 42929.28 47892.31 2017-05-03 03:28:26.000 123 21229.87 204.54 42929.30 47892.30 2017-05-03 03:28:27.000 123 21229.90 204.45 42929.32 47892.32 2017-05-03 03:28:28.000 123 21229.88 204.40 42929.33 47892.33 2017-05-03 03:28:29.000 123 21229.83 204.34 42929.38 47892.36 2017-05-03 03:28:30.000 123 21229.84 204.30 42929.40 47892.37 2017-05-03 03:28:31.000 123 21229.84 204.26 42929.41 47892.37 2017-05-03 03:28:32.000 123 21229.84 204.20 42929.43 47892.40 2017-05-03 03:28:33.000 123 21229.82 204.13 42929.48 47892.43 2017-05-03 03:28:34.000 123 21229.80 204.11 42929.53 47892.46 2017-05-03 03:28:35.000 123 21229.78 204.11 42929.52 47892.43 2017-05-03 03:28:36.000 123 21229.75 204.09 42929.54 47892.48 2017-05-03 03:28:37.000 123 21229.73 204.08 42929.56 47892.49 2017-05-03 03:28:38.000 123 21229.71 204.11 42929.57 47892.49 2017-05-03 03:28:39.000 123 21229.69 204.11 42929.56 47892.48 2017-05-03 03:28:40.000 123 21229.68 204.14 42929.58 47892.49 2017-05-03 03:28:41.000 123 21229.68 204.17 42929.61 47892.49 2017-05-03 03:28:42.000 123 21229.68 204.22 42929.62 47892.50 2017-05-03 03:28:43.000 123 21229.69 204.26 42929.63 47892.48 2017-05-03 03:28:44.000 123 21229.72 204.33 42929.62 47892.51 2017-05-03 03:28:45.000 123 21229.72 204.37 42929.60 47892.51 2017-05-03 03:28:46.000 123 21229.73 204.39 42929.59 47892.47 2017-05-03 03:28:47.000 123 21229.77 204.45 42929.58 47892.48 2017-05-03 03:28:48.000 123 21229.80 204.49 42929.57 47892.53 2017-05-03 03:28:49.000 123 21229.84 204.51 42929.59 47892.51 2017-05-03 03:28:50.000 123 21229.87 204.54 42929.60 47892.53 2017-05-03 03:28:51.000 123 21229.89 204.54 42929.61 47892.53 2017-05-03 03:28:52.000 123 21229.92 204.53 42929.64 47892.59 2017-05-03 03:28:53.000 123 21229.95 204.52 42929.64 47892.59 2017-05-03 03:28:54.000 123 21229.94 204.54 42929.65 47892.63 2017-05-03 03:28:55.000 123 21229.96 204.55 42929.66 47892.66 2017-05-03 03:28:56.000 123 21229.99 204.59 42929.66 47892.63 2017-05-03 03:28:57.000 123 21230.00 204.60 42929.66 47892.67 2017-05-03 03:28:58.000 123 21230.01 204.60 42929.65 47892.66 2017-05-03 03:28:59.000 123 21230.03 204.59 42929.65 47892.66 2017-05-03 03:29:00.000 123 21230.00 204.59 42929.61 47892.66 2017-05-03 03:29:01.000 123 21230.02 204.57 42929.63 47892.63 2017-05-03 03:29:02.000 123 21230.02 204.56 42929.62 47892.65 2017-05-03 03:29:03.000 123 21230.02 204.56 42929.62 47892.62 2017-05-03 03:29:04.000 123 21230.02 204.56 42929.61 47892.63 2017-05-03 03:29:05.000 123 21229.99 204.57 42929.60 47892.62 2017-05-03 03:29:06.000 123 21229.97 204.59 42929.58 47892.61 2017-05-03 03:29:07.000 123 21229.93 204.59 42929.57 47892.60 2017-05-03 03:29:08.000 123 21229.94 204.56 42929.61 47892.57 2017-05-03 03:29:09.000 123 21229.95 204.59 42929.58 47892.59 2017-05-03 03:29:10.000 123 21229.94 204.59 42929.57 47892.54 2017-05-03 03:29:11.000 123 21229.91 204.59 42929.59 47892.56 2017-05-03 03:29:12.000 123 21229.89 204.59 42929.56 47892.58 2017-05-03 03:29:13.000 123 21229.87 204.61 42929.58 47892.52 2017-05-03 03:29:14.000 123 21229.88 204.64 42929.55 47892.54 2017-05-03 03:29:15.000 123 21229.89 204.68 42929.55 47892.54 2017-05-03 03:29:16.000 123 21229.88 204.74 42929.49 47892.48 2017-05-03 03:29:17.000 123 21229.86 204.78 42929.46 47892.47 2017-05-03 03:29:18.000 123 21229.87 204.82 42929.41 47892.44 2017-05-03 03:29:19.000 123 21229.87 204.85 42929.38 47892.41 2017-05-03 03:29:20.000 123 21229.86 204.87 42929.37 47892.38 2017-05-03 03:29:21.000 123 21229.81 204.87 42929.34 47892.32 2017-05-03 03:29:22.000 123 21229.78 204.86 42929.37 47892.32 2017-05-03 03:29:23.000 123 21229.83 204.84 42929.39 47892.31 2017-05-03 03:29:24.000 123 21229.82 204.83 42929.36 47892.32 2017-05-03 03:29:25.000 123 21229.84 204.85 42929.39 47892.37 2017-05-03 03:29:26.000 123 21229.88 204.85 42929.45 47892.37 2017-05-03 03:29:27.000 123 21229.89 204.89 42929.42 47892.37 2017-05-03 03:29:28.000 123 21229.91 204.92 42929.39 47892.36 2017-05-03 03:29:29.000 123 21229.94 204.95 42929.40 47892.36 2017-05-03 03:29:30.000 123 21229.93 204.94 42929.34 47892.35 2017-05-03 03:29:31.000 123 21229.92 204.94 42929.31 47892.34 2017-05-03 03:29:32.000 123 21229.91 204.92 42929.33 47892.29 2017-05-03 03:29:33.000 123 21229.93 204.87 42929.36 47892.31 2017-05-03 03:29:34.000 123 21229.97 204.83 42929.32 47892.29 2017-05-03 03:29:35.000 123 21229.96 204.79 42929.32 47892.34 2017-05-03 03:29:36.000 123 21229.96 204.76 42929.33 47892.32 2017-05-03 03:29:37.000 123 21229.95 204.75 42929.31 47892.33 2017-05-03 03:29:38.000 123 21229.95 204.72 42929.34 47892.32 2017-05-03 03:29:39.000 123 21229.96 204.68 42929.35 47892.36 2017-05-03 03:29:40.000 123 21229.97 204.67 42929.37 47892.34 2017-05-03 03:29:41.000 123 21229.98 204.65 42929.37 47892.39 2017-05-03 03:29:42.000 123 21229.99 204.67 42929.41 47892.36 2017-05-03 03:29:43.000 123 21229.99 204.72 42929.38 47892.39 2017-05-03 03:29:44.000 123 21230.04 204.76 42929.36 47892.39 2017-05-03 03:29:45.000 123 21230.01 204.80 42929.31 47892.36 2017-05-03 03:29:46.000 123 21229.97 204.85 42929.24 47892.31 2017-05-03 03:29:47.000 123 21230.00 204.86 42929.23 47892.28 2017-05-03 03:29:48.000 123 21229.99 204.87 42929.18 47892.24 2017-05-03 03:29:49.000 123 21230.00 204.86 42929.17 47892.22 2017-05-03 03:29:50.000 123 21230.04 204.85 42929.17 47892.20 2017-05-03 03:29:51.000 123 21230.02 204.81 42929.16 47892.18 2017-05-03 03:29:52.000 123 21230.00 204.76 42929.18 47892.23 2017-05-03 03:29:53.000 123 21229.96 204.72 42929.24 47892.22 2017-05-03 03:29:54.000 123 21229.98 204.72 42929.24 47892.27 2017-05-03 03:29:55.000 123 21229.97 204.73 42929.25 47892.26 2017-05-03 03:29:56.000 123 21229.97 204.71 42929.27 47892.30 2017-05-03 03:29:57.000 123 21229.97 204.70 42929.28 47892.27 2017-05-03 03:29:58.000 123 21229.94 204.67 42929.31 47892.28 2017-05-03 03:29:59.000 123 21229.92 204.64 42929.36 47892.33 2017-05-03 03:30:00.000 123 21229.90 204.65 42929.38 47892.32 2017-05-03 03:30:01.000 123 21229.86 204.62 42929.39 47892.34 2017-05-03 03:30:02.000 123 21229.81 204.63 42929.41 47892.36 2017-05-03 03:30:03.000 123 21229.76 204.66 42929.40 47892.33 2017-05-03 03:30:04.000 123 21229.74 204.67 42929.44 47892.31 2017-05-03 03:30:05.000 123 21229.74 204.65 42929.47 47892.36 2017-05-03 03:30:06.000 123 21229.74 204.62 42929.43 47892.33 2017-05-03 03:30:07.000 123 21229.70 204.61 42929.42 47892.32 2017-05-03 03:30:08.000 123 21229.69 204.55 42929.44 47892.31 2017-05-03 03:30:09.000 123 21229.65 204.49 42929.45 47892.32 2017-05-03 03:30:10.000 123 21229.61 204.48 42929.48 47892.33 2017-05-03 03:30:11.000 123 21229.62 204.44 42929.48 47892.36 2017-05-03 03:30:12.000 123 21229.56 204.44 42929.46 47892.37 2017-05-03 03:30:13.000 123 21229.53 204.41 42929.47 47892.32 2017-05-03 03:30:14.000 123 21229.54 204.38 42929.46 47892.37 2017-05-03 03:30:15.000 123 21229.52 204.36 42929.49 47892.33 2017-05-03 03:30:16.000 123 21229.57 204.32 42929.54 47892.35 2017-05-03 03:30:17.000 123 21229.60 204.30 42929.56 47892.36 2017-05-03 03:30:18.000 123 21229.61 204.29 42929.58 47892.36 2017-05-03 03:30:19.000 123 21229.62 204.30 42929.60 47892.43 2017-05-03 03:30:20.000 123 21229.63 204.30 42929.63 47892.42 2017-05-03 03:30:21.000 123 21229.64 204.32 42929.59 47892.45 2017-05-03 03:30:22.000 123 21229.65 204.34 42929.62 47892.48 2017-05-03 03:30:23.000 123 21229.63 204.36 42929.61 47892.49 2017-05-03 03:30:24.000 123 21229.68 204.37 42929.62 47892.47 2017-05-03 03:30:25.000 123 21229.70 204.39 42929.62 47892.50 2017-05-03 03:30:26.000 123 21229.71 204.42 42929.64 47892.53 2017-05-03 03:30:27.000 123 21229.75 204.42 42929.64 47892.50 2017-05-03 03:30:28.000 123 21229.79 204.42 42929.66 47892.54 2017-05-03 03:30:29.000 123 21229.82 204.42 42929.67 47892.56 2017-05-03 03:30:30.000 123 21229.83 204.44 42929.67 47892.58 2017-05-03 03:30:31.000 123 21229.88 204.48 42929.71 47892.59 2017-05-03 03:30:32.000 123 21229.92 204.53 42929.66 47892.61 2017-05-03 03:30:33.000 123 21229.94 204.55 42929.65 47892.63 2017-05-03 03:30:34.000 123 21229.97 204.56 42929.63 47892.62 2017-05-03 03:30:35.000 123 21229.95 204.53 42929.63 47892.60 2017-05-03 03:30:36.000 123 21229.96 204.50 42929.63 47892.60 2017-05-03 03:30:37.000 123 21229.97 204.48 42929.64 47892.62 2017-05-03 03:30:38.000 123 21229.98 204.49 42929.66 47892.62 2017-05-03 03:30:39.000 123 21230.00 204.49 42929.66 47892.67 2017-05-03 03:30:40.000 123 21230.00 204.49 42929.66 47892.65 2017-05-03 03:30:41.000 123 21230.03 204.50 42929.67 47892.70 2017-05-03 03:30:42.000 123 21230.08 204.48 42929.68 47892.70 2017-05-03 03:30:43.000 123 21230.06 204.50 42929.67 47892.70 2017-05-03 03:30:44.000 123 21230.06 204.51 42929.68 47892.72 2017-05-03 03:30:45.000 123 21230.08 204.53 42929.67 47892.71 2017-05-03 03:30:46.000 123 21230.03 204.53 42929.67 47892.69 2017-05-03 03:30:47.000 123 21230.00 204.52 42929.63 47892.71 2017-05-03 03:30:48.000 123 21229.96 204.50 42929.62 47892.69 2017-05-03 03:30:49.000 123 21229.95 204.50 42929.61 47892.61 2017-05-03 03:30:50.000 123 21229.89 204.51 42929.58 47892.61 2017-05-03 03:30:51.000 123 21229.86 204.51 42929.53 47892.57 2017-05-03 03:30:52.000 123 21229.87 204.50 42929.57 47892.52 2017-05-03 03:30:53.000 123 21229.83 204.48 42929.54 47892.53 2017-05-03 03:30:54.000 123 21229.82 204.49 42929.51 47892.48 2017-05-03 03:30:55.000 123 21229.79 204.49 42929.49 47892.47 2017-05-03 03:30:56.000 123 21229.75 204.44 42929.51 47892.44 2017-05-03 03:30:57.000 123 21229.73 204.41 42929.50 47892.40 2017-05-03 03:30:58.000 123 21229.69 204.39 42929.50 47892.45 2017-05-03 03:30:59.000 123 21229.68 204.40 42929.47 47892.41 2017-05-03 03:31:00.000 123 21229.65 204.43 42929.45 47892.38 2017-05-03 03:31:01.000 123 21229.56 204.48 42929.43 47892.33 2017-05-03 03:31:02.000 123 21229.52 204.54 42929.38 47892.29 2017-05-03 03:31:03.000 123 21229.46 204.62 42929.30 47892.18 2017-05-03 03:31:04.000 123 21229.43 204.69 42929.20 47892.16 2017-05-03 03:31:05.000 123 21229.40 204.76 42929.12 47892.04 2017-05-03 03:31:06.000 123 21229.39 204.81 42929.08 47891.98 2017-05-03 03:31:07.000 123 21229.41 204.84 42929.05 47891.90 2017-05-03 03:31:08.000 123 21229.43 204.89 42928.99 47891.87 2017-05-03 03:31:09.000 123 21229.41 204.94 42928.94 47891.80 2017-05-03 03:31:10.000 123 21229.45 204.99 42928.90 47891.77 2017-05-03 03:31:11.000 123 21229.48 205.02 42928.86 47891.74 2017-05-03 03:31:12.000 123 21229.49 205.02 42928.84 47891.73 2017-05-03 03:31:13.000 123 21229.47 205.02 42928.84 47891.71 2017-05-03 03:31:14.000 123 21229.48 205.04 42928.81 47891.71 2017-05-03 03:31:15.000 123 21229.50 205.05 42928.81 47891.69 2017-05-03 03:31:16.000 123 21229.55 205.07 42928.83 47891.72 2017-05-03 03:31:17.000 123 21229.56 205.13 42928.79 47891.70 2017-05-03 03:31:18.000 123 21229.57 205.15 42928.72 47891.71 2017-05-03 03:31:19.000 123 21229.61 205.14 42928.74 47891.70 2017-05-03 03:31:20.000 123 21229.69 205.05 42928.78 47891.75 2017-05-03 03:31:21.000 123 21229.75 205.00 42928.82 47891.77 2017-05-03 03:31:22.000 123 21229.76 204.97 42928.87 47891.82 2017-05-03 03:31:23.000 123 21229.79 204.95 42928.91 47891.89 2017-05-03 03:31:24.000 123 21229.80 204.96 42928.95 47891.93 2017-05-03 03:31:25.000 123 21229.79 204.94 42928.97 47891.95 2017-05-03 03:31:26.000 123 21229.78 204.93 42928.96 47891.97 2017-05-03 03:31:27.000 123 21229.77 204.94 42928.97 47891.98 2017-05-03 03:31:28.000 123 21229.77 204.94 42928.99 47892.00 2017-05-03 03:31:29.000 123 21229.75 204.93 42929.00 47891.98 2017-05-03 03:31:30.000 123 21229.74 204.97 42929.02 47891.98 2017-05-03 03:31:31.000 123 21229.69 205.03 42928.99 47892.00 2017-05-03 03:31:32.000 123 21229.69 205.07 42928.96 47891.96 2017-05-03 03:31:33.000 123 21229.68 205.10 42928.93 47891.94 2017-05-03 03:31:34.000 123 21229.67 205.11 42928.92 47891.92 2017-05-03 03:31:35.000 123 21229.71 205.12 42928.93 47891.90 2017-05-03 03:31:36.000 123 21229.66 205.12 42928.93 47891.91 2017-05-03 03:31:37.000 123 21229.70 205.12 42928.93 47891.93 2017-05-03 03:31:38.000 123 21229.71 205.14 42928.95 47891.95 2017-05-03 03:31:39.000 123 21229.69 205.15 42928.98 47891.95 2017-05-03 03:31:40.000 123 21229.74 205.17 42929.00 47891.94 2017-05-03 03:31:41.000 123 21229.75 205.18 42928.98 47891.98 2017-05-03 03:31:42.000 123 21229.73 205.20 42928.98 47891.97 2017-05-03 03:31:43.000 123 21229.74 205.19 42929.00 47891.98 2017-05-03 03:31:44.000 123 21229.73 205.21 42929.01 47891.99 2017-05-03 03:31:45.000 123 21229.74 205.24 42929.02 47892.00 2017-05-03 03:31:46.000 123 21229.73 205.20 42929.04 47891.99 2017-05-03 03:31:47.000 123 21229.76 205.16 42929.05 47892.03 2017-05-03 03:31:48.000 123 21229.80 205.10 42929.06 47892.02 2017-05-03 03:31:49.000 123 21229.81 205.05 42929.07 47892.08 2017-05-03 03:31:50.000 123 21229.86 204.98 42929.12 47892.12 2017-05-03 03:31:51.000 123 21229.85 204.93 42929.14 47892.16 2017-05-03 03:31:52.000 123 21229.84 204.87 42929.23 47892.17 2017-05-03 03:31:53.000 123 21229.82 204.82 42929.24 47892.21 2017-05-03 03:31:54.000 123 21229.82 204.77 42929.29 47892.25 2017-05-03 03:31:55.000 123 21229.80 204.69 42929.34 47892.28 2017-05-03 03:31:56.000 123 21229.79 204.64 42929.38 47892.32 2017-05-03 03:31:57.000 123 21229.78 204.55 42929.42 47892.35 2017-05-03 03:31:58.000 123 21229.77 204.51 42929.48 47892.36 2017-05-03 03:31:59.000 123 21229.75 204.46 42929.51 47892.39 2017-05-03 03:32:00.000 123 21229.72 204.42 42929.52 47892.43 2017-05-03 03:32:01.000 123 21229.70 204.40 42929.54 47892.48 2017-05-03 03:32:02.000 123 21229.71 204.38 42929.58 47892.48 2017-05-03 03:32:03.000 123 21229.67 204.35 42929.57 47892.47 2017-05-03 03:32:04.000 123 21229.67 204.33 42929.60 47892.50 2017-05-03 03:32:05.000 123 21229.69 204.29 42929.62 47892.50 2017-05-03 03:32:06.000 123 21229.69 204.30 42929.61 47892.50 2017-05-03 03:32:07.000 123 21229.70 204.32 42929.62 47892.55 2017-05-03 03:32:08.000 123 21229.66 204.35 42929.61 47892.54 2017-05-03 03:32:09.000 123 21229.64 204.37 42929.61 47892.49 2017-05-03 03:32:10.000 123 21229.61 204.44 42929.58 47892.49 2017-05-03 03:32:11.000 123 21229.61 204.46 42929.54 47892.45 2017-05-03 03:32:12.000 123 21229.62 204.47 42929.50 47892.44 2017-05-03 03:32:13.000 123 21229.62 204.44 42929.53 47892.41 2017-05-03 03:32:14.000 123 21229.58 204.47 42929.51 47892.38 2017-05-03 03:32:15.000 123 21229.61 204.48 42929.47 47892.36 2017-05-03 03:32:16.000 123 21229.59 204.50 42929.45 47892.39 2017-05-03 03:32:17.000 123 21229.56 204.53 42929.44 47892.36 2017-05-03 03:32:18.000 123 21229.56 204.56 42929.42 47892.34 2017-05-03 03:32:19.000 123 21229.56 204.59 42929.42 47892.36 2017-05-03 03:32:20.000 123 21229.57 204.62 42929.41 47892.31 2017-05-03 03:32:21.000 123 21229.57 204.65 42929.38 47892.29 2017-05-03 03:32:22.000 123 21229.57 204.70 42929.34 47892.28 2017-05-03 03:32:23.000 123 21229.61 204.73 42929.36 47892.27 2017-05-03 03:32:24.000 123 21229.63 204.78 42929.38 47892.27 2017-05-03 03:32:25.000 123 21229.65 204.79 42929.32 47892.28 2017-05-03 03:32:26.000 123 21229.64 204.84 42929.31 47892.26 2017-05-03 03:32:27.000 123 21229.68 204.88 42929.31 47892.27 2017-05-03 03:32:28.000 123 21229.70 204.93 42929.33 47892.28 2017-05-03 03:32:29.000 123 21229.68 204.99 42929.30 47892.24 2017-05-03 03:32:30.000 123 21229.68 205.02 42929.30 47892.24 2017-05-03 03:32:31.000 123 21229.69 205.07 42929.27 47892.24 2017-05-03 03:32:32.000 123 21229.71 205.11 42929.25 47892.22 2017-05-03 03:32:33.000 123 21229.72 205.15 42929.24 47892.23 2017-05-03 03:32:34.000 123 21229.74 205.16 42929.20 47892.22 2017-05-03 03:32:35.000 123 21229.75 205.16 42929.19 47892.20 2017-05-03 03:32:36.000 123 21229.76 205.17 42929.19 47892.18 2017-05-03 03:32:37.000 123 21229.77 205.19 42929.17 47892.20 2017-05-03 03:32:38.000 123 21229.78 205.23 42929.16 47892.20 2017-05-03 03:32:39.000 123 21229.82 205.22 42929.15 47892.19 2017-05-03 03:32:40.000 123 21229.81 205.20 42929.12 47892.18 2017-05-03 03:32:41.000 123 21229.81 205.12 42929.13 47892.17 2017-05-03 03:32:42.000 123 21229.79 205.08 42929.12 47892.18 2017-05-03 03:32:43.000 123 21229.82 205.04 42929.16 47892.19 2017-05-03 03:32:44.000 123 21229.81 205.00 42929.21 47892.22 2017-05-03 03:32:45.000 123 21229.81 204.96 42929.23 47892.23 2017-05-03 03:32:46.000 123 21229.80 204.91 42929.24 47892.22 2017-05-03 03:32:47.000 123 21229.77 204.86 42929.27 47892.27 2017-05-03 03:32:48.000 123 21229.79 204.77 42929.30 47892.22 2017-05-03 03:32:49.000 123 21229.76 204.72 42929.35 47892.28 2017-05-03 03:32:50.000 123 21229.72 204.69 42929.33 47892.26 2017-05-03 03:32:51.000 123 21229.71 204.65 42929.39 47892.27 2017-05-03 03:32:52.000 123 21229.66 204.63 42929.37 47892.31 2017-05-03 03:32:53.000 123 21229.66 204.59 42929.38 47892.29 2017-05-03 03:32:54.000 123 21229.66 204.58 42929.40 47892.30 2017-05-03 03:32:55.000 123 21229.60 204.59 42929.41 47892.30 2017-05-03 03:32:56.000 123 21229.58 204.58 42929.38 47892.28 2017-05-03 03:32:57.000 123 21229.57 204.57 42929.39 47892.26 2017-05-03 03:32:58.000 123 21229.57 204.58 42929.37 47892.29 2017-05-03 03:32:59.000 123 21229.58 204.57 42929.39 47892.25 2017-05-03 03:33:00.000 123 21229.59 204.56 42929.39 47892.25 2017-05-03 03:33:01.000 123 21229.55 204.57 42929.40 47892.26 2017-05-03 03:33:02.000 123 21229.55 204.58 42929.42 47892.26 2017-05-03 03:33:03.000 123 21229.53 204.62 42929.42 47892.25 2017-05-03 03:33:04.000 123 21229.53 204.67 42929.38 47892.26 2017-05-03 03:33:05.000 123 21229.53 204.72 42929.34 47892.21 2017-05-03 03:33:06.000 123 21229.50 204.70 42929.35 47892.21 2017-05-03 03:33:07.000 123 21229.49 204.68 42929.37 47892.21 2017-05-03 03:33:08.000 123 21229.48 204.71 42929.37 47892.21 2017-05-03 03:33:09.000 123 21229.46 204.77 42929.35 47892.21 2017-05-03 03:33:10.000 123 21229.44 204.85 42929.33 47892.18 2017-05-03 03:33:11.000 123 21229.43 204.92 42929.31 47892.17 2017-05-03 03:33:12.000 123 21229.41 204.97 42929.28 47892.11 2017-05-03 03:33:13.000 123 21229.45 204.97 42929.27 47892.12 2017-05-03 03:33:14.000 123 21229.45 205.00 42929.24 47892.09 2017-05-03 03:33:15.000 123 21229.45 204.98 42929.23 47892.08 2017-05-03 03:33:16.000 123 21229.46 205.00 42929.25 47892.14 2017-05-03 03:33:17.000 123 21229.49 205.02 42929.27 47892.15 2017-05-03 03:33:18.000 123 21229.51 205.04 42929.26 47892.14 2017-05-03 03:33:19.000 123 21229.51 205.09 42929.27 47892.17 2017-05-03 03:33:20.000 123 21229.56 205.09 42929.26 47892.15 2017-05-03 03:33:21.000 123 21229.54 205.10 42929.27 47892.20 2017-05-03 03:33:22.000 123 21229.56 205.15 42929.28 47892.17 2017-05-03 03:33:23.000 123 21229.56 205.19 42929.29 47892.19 2017-05-03 03:33:24.000 123 21229.55 205.24 42929.24 47892.18 2017-05-03 03:33:25.000 123 21229.58 205.23 42929.24 47892.17 2017-05-03 03:33:26.000 123 21229.57 205.25 42929.25 47892.19 2017-05-03 03:33:27.000 123 21229.59 205.24 42929.24 47892.13 2017-05-03 03:33:28.000 123 21229.57 205.21 42929.21 47892.14 2017-05-03 03:33:29.000 123 21229.56 205.17 42929.25 47892.20 2017-05-03 03:33:30.000 123 21229.59 205.15 42929.25 47892.17 2017-05-03 03:33:31.000 123 21229.61 205.16 42929.27 47892.18 2017-05-03 03:33:32.000 123 21229.61 205.20 42929.26 47892.17 2017-05-03 03:33:33.000 123 21229.55 205.23 42929.23 47892.16 2017-05-03 03:33:34.000 123 21229.55 205.20 42929.22 47892.15 2017-05-03 03:33:35.000 123 21229.58 205.16 42929.23 47892.13 2017-05-03 03:33:36.000 123 21229.57 205.12 42929.21 47892.14 2017-05-03 03:33:37.000 123 21229.59 205.08 42929.24 47892.16 2017-05-03 03:33:38.000 123 21229.61 205.03 42929.26 47892.18 2017-05-03 03:33:39.000 123 21229.63 204.98 42929.28 47892.23 2017-05-03 03:33:40.000 123 21229.59 204.96 42929.30 47892.20 2017-05-03 03:33:41.000 123 21229.57 204.92 42929.37 47892.28 2017-05-03 03:33:42.000 123 21229.55 204.88 42929.36 47892.30 2017-05-03 03:33:43.000 123 21229.55 204.86 42929.36 47892.26 2017-05-03 03:33:44.000 123 21229.53 204.84 42929.40 47892.25 2017-05-03 03:33:45.000 123 21229.52 204.82 42929.40 47892.29 2017-05-03 03:33:46.000 123 21229.51 204.84 42929.41 47892.28 2017-05-03 03:33:47.000 123 21229.48 204.86 42929.40 47892.24 2017-05-03 03:33:48.000 123 21229.45 204.82 42929.38 47892.23 2017-05-03 03:33:49.000 123 21229.43 204.80 42929.39 47892.19 2017-05-03 03:33:50.000 123 21229.43 204.74 42929.39 47892.19 2017-05-03 03:33:51.000 123 21229.45 204.68 42929.41 47892.21 2017-05-03 03:33:52.000 123 21229.45 204.68 42929.39 47892.21 2017-05-03 03:33:53.000 123 21229.43 204.70 42929.42 47892.26 2017-05-03 03:33:54.000 123 21229.45 204.72 42929.45 47892.26 2017-05-03 03:33:55.000 123 21229.43 204.75 42929.45 47892.27 2017-05-03 03:33:56.000 123 21229.42 204.83 42929.41 47892.22 2017-05-03 03:33:57.000 123 21229.42 204.95 42929.37 47892.21 2017-05-03 03:33:58.000 123 21229.43 205.05 42929.30 47892.16 2017-05-03 03:33:59.000 123 21229.38 205.08 42929.22 47892.09 2017-05-03 03:34:00.000 123 21229.39 205.10 42929.19 47892.05 2017-05-03 03:34:01.000 123 21229.41 205.12 42929.17 47892.04 2017-05-03 03:34:02.000 123 21229.44 205.10 42929.21 47892.00 2017-05-03 03:34:03.000 123 21229.50 205.06 42929.25 47892.07 2017-05-03 03:34:04.000 123 21229.52 205.07 42929.29 47892.09 2017-05-03 03:34:05.000 123 21229.53 205.10 42929.29 47892.13 2017-05-03 03:34:06.000 123 21229.56 205.11 42929.35 47892.18 2017-05-03 03:34:07.000 123 21229.58 205.15 42929.33 47892.21 2017-05-03 03:34:08.000 123 21229.60 205.16 42929.34 47892.24 2017-05-03 03:34:09.000 123 21229.66 205.17 42929.37 47892.27 2017-05-03 03:34:10.000 123 21229.69 205.17 42929.38 47892.31 2017-05-03 03:34:11.000 123 21229.72 205.18 42929.39 47892.32 2017-05-03 03:34:12.000 123 21229.72 205.18 42929.40 47892.34 2017-05-03 03:34:13.000 123 21229.75 205.17 42929.42 47892.37 2017-05-03 03:34:14.000 123 21229.74 205.18 42929.42 47892.36 2017-05-03 03:34:15.000 123 21229.74 205.18 42929.40 47892.38 2017-05-03 03:34:16.000 123 21229.74 205.18 42929.41 47892.39 2017-05-03 03:34:17.000 123 21229.74 205.17 42929.36 47892.36 2017-05-03 03:34:18.000 123 21229.72 205.15 42929.35 47892.32 2017-05-03 03:34:19.000 123 21229.69 205.20 42929.33 47892.32 2017-05-03 03:34:20.000 123 21229.70 205.20 42929.28 47892.29 2017-05-03 03:34:21.000 123 21229.69 205.20 42929.24 47892.28 2017-05-03 03:34:22.000 123 21229.68 205.18 42929.27 47892.25 2017-05-03 03:34:23.000 123 21229.66 205.17 42929.24 47892.23 2017-05-03 03:34:24.000 123 21229.67 205.18 42929.25 47892.23 2017-05-03 03:34:25.000 123 21229.66 205.20 42929.26 47892.20 2017-05-03 03:34:26.000 123 21229.63 205.23 42929.24 47892.19 2017-05-03 03:34:27.000 123 21229.65 205.22 42929.24 47892.18 2017-05-03 03:34:28.000 123 21229.64 205.24 42929.20 47892.16 2017-05-03 03:34:29.000 123 21229.65 205.23 42929.19 47892.18 2017-05-03 03:34:30.000 123 21229.66 205.22 42929.19 47892.16 2017-05-03 03:34:31.000 123 21229.68 205.24 42929.15 47892.12 2017-05-03 03:34:32.000 123 21229.67 205.25 42929.19 47892.17 2017-05-03 03:34:33.000 123 21229.69 205.27 42929.23 47892.15 2017-05-03 03:34:34.000 123 21229.68 205.28 42929.24 47892.20 2017-05-03 03:34:35.000 123 21229.70 205.31 42929.24 47892.18 2017-05-03 03:34:36.000 123 21229.72 205.29 42929.23 47892.22 2017-05-03 03:34:37.000 123 21229.78 205.28 42929.23 47892.20 2017-05-03 03:34:38.000 123 21229.77 205.25 42929.25 47892.24 2017-05-03 03:34:39.000 123 21229.78 205.24 42929.26 47892.25 2017-05-03 03:34:40.000 123 21229.79 205.24 42929.28 47892.28 2017-05-03 03:34:41.000 123 21229.79 205.23 42929.28 47892.30 2017-05-03 03:34:42.000 123 21229.78 205.23 42929.28 47892.29 2017-05-03 03:34:43.000 123 21229.79 205.19 42929.30 47892.33 2017-05-03 03:34:44.000 123 21229.83 205.18 42929.29 47892.34 2017-05-03 03:34:45.000 123 21229.88 205.21 42929.27 47892.31 2017-05-03 03:34:46.000 123 21229.91 205.23 42929.27 47892.36 2017-05-03 03:34:47.000 123 21229.89 205.23 42929.27 47892.32 2017-05-03 03:34:48.000 123 21229.87 205.22 42929.27 47892.33 2017-05-03 03:34:49.000 123 21229.90 205.23 42929.30 47892.33 2017-05-03 03:34:50.000 123 21229.89 205.23 42929.32 47892.34 2017-05-03 03:34:51.000 123 21229.91 205.21 42929.32 47892.31 2017-05-03 03:34:52.000 123 21229.91 205.18 42929.34 47892.38 2017-05-03 03:34:53.000 123 21229.89 205.21 42929.33 47892.40 2017-05-03 03:34:54.000 123 21229.91 205.23 42929.34 47892.38 2017-05-03 03:34:55.000 123 21229.92 205.24 42929.34 47892.41 2017-05-03 03:34:56.000 123 21229.92 205.22 42929.34 47892.43 2017-05-03 03:34:57.000 123 21229.93 205.21 42929.34 47892.42 2017-05-03 03:34:58.000 123 21229.90 205.22 42929.36 47892.40 2017-05-03 03:34:59.000 123 21229.86 205.18 42929.35 47892.43 2017-05-03 03:35:00.000 123 21229.88 205.10 42929.35 47892.40 2017-05-03 03:35:01.000 123 21229.87 205.03 42929.37 47892.42 2017-05-03 03:35:02.000 123 21229.85 204.96 42929.40 47892.41 2017-05-03 03:35:03.000 123 21229.80 204.90 42929.38 47892.38 2017-05-03 03:35:04.000 123 21229.78 204.88 42929.39 47892.38 2017-05-03 03:35:05.000 123 21229.75 204.85 42929.40 47892.37 2017-05-03 03:35:06.000 123 21229.70 204.83 42929.39 47892.36 2017-05-03 03:35:07.000 123 21229.65 204.85 42929.39 47892.34 2017-05-03 03:35:08.000 123 21229.60 204.83 42929.40 47892.33 2017-05-03 03:35:09.000 123 21229.58 204.81 42929.36 47892.31 2017-05-03 03:35:10.000 123 21229.55 204.83 42929.35 47892.29 2017-05-03 03:35:11.000 123 21229.55 204.80 42929.36 47892.27 2017-05-03 03:35:12.000 123 21229.52 204.79 42929.35 47892.25 2017-05-03 03:35:13.000 123 21229.52 204.75 42929.37 47892.25 2017-05-03 03:35:14.000 123 21229.52 204.74 42929.41 47892.27 2017-05-03 03:35:15.000 123 21229.52 204.74 42929.42 47892.28 2017-05-03 03:35:16.000 123 21229.50 204.73 42929.43 47892.30 2017-05-03 03:35:17.000 123 21229.47 204.74 42929.44 47892.28 2017-05-03 03:35:18.000 123 21229.50 204.75 42929.47 47892.31 2017-05-03 03:35:19.000 123 21229.49 204.78 42929.44 47892.30 2017-05-03 03:35:20.000 123 21229.50 204.80 42929.46 47892.33 2017-05-03 03:35:21.000 123 21229.55 204.78 42929.45 47892.33 2017-05-03 03:35:22.000 123 21229.56 204.77 42929.44 47892.33 2017-05-03 03:35:23.000 123 21229.53 204.79 42929.48 47892.36 2017-05-03 03:35:24.000 123 21229.54 204.84 42929.48 47892.38 2017-05-03 03:35:25.000 123 21229.57 204.83 42929.49 47892.38 2017-05-03 03:35:26.000 123 21229.56 204.78 42929.49 47892.39 2017-05-03 03:35:27.000 123 21229.55 204.80 42929.47 47892.38 2017-05-03 03:35:28.000 123 21229.55 204.79 42929.50 47892.37 2017-05-03 03:35:29.000 123 21229.54 204.78 42929.52 47892.39 2017-05-03 03:35:30.000 123 21229.55 204.74 42929.50 47892.38 2017-05-03 03:35:31.000 123 21229.55 204.77 42929.44 47892.35 2017-05-03 03:35:32.000 123 21229.50 204.76 42929.44 47892.35 2017-05-03 03:35:33.000 123 21229.50 204.75 42929.45 47892.31 2017-05-03 03:35:34.000 123 21229.50 204.77 42929.44 47892.29 2017-05-03 03:35:35.000 123 21229.50 204.76 42929.42 47892.29 2017-05-03 03:35:36.000 123 21229.49 204.76 42929.40 47892.26 2017-05-03 03:35:37.000 123 21229.50 204.77 42929.41 47892.24 2017-05-03 03:35:38.000 123 21229.51 204.77 42929.37 47892.24 2017-05-03 03:35:39.000 123 21229.48 204.80 42929.37 47892.24 2017-05-03 03:35:40.000 123 21229.51 204.80 42929.36 47892.23 2017-05-03 03:35:41.000 123 21229.52 204.83 42929.40 47892.27 2017-05-03 03:35:42.000 123 21229.53 204.86 42929.43 47892.26 2017-05-03 03:35:43.000 123 21229.52 204.91 42929.40 47892.29 2017-05-03 03:35:44.000 123 21229.56 204.94 42929.39 47892.29 2017-05-03 03:35:45.000 123 21229.58 204.97 42929.38 47892.28 2017-05-03 03:35:46.000 123 21229.58 205.03 42929.40 47892.29 2017-05-03 03:35:47.000 123 21229.57 205.10 42929.39 47892.31 2017-05-03 03:35:48.000 123 21229.64 205.16 42929.38 47892.30 2017-05-03 03:35:49.000 123 21229.68 205.21 42929.38 47892.33 2017-05-03 03:35:50.000 123 21229.73 205.26 42929.36 47892.34 2017-05-03 03:35:51.000 123 21229.77 205.25 42929.39 47892.35 2017-05-03 03:35:52.000 123 21229.83 205.32 42929.39 47892.40 2017-05-03 03:35:53.000 123 21229.88 205.39 42929.38 47892.44 2017-05-03 03:35:54.000 123 21229.91 205.42 42929.41 47892.45 2017-05-03 03:35:55.000 123 21229.99 205.44 42929.42 47892.46 2017-05-03 03:35:56.000 123 21230.01 205.50 42929.40 47892.49 2017-05-03 03:35:57.000 123 21230.02 205.54 42929.41 47892.47 2017-05-03 03:35:58.000 123 21230.07 205.58 42929.38 47892.51 2017-05-03 03:35:59.000 123 21230.10 205.61 42929.39 47892.54 2017-05-03 03:36:00.000 123 21230.15 205.61 42929.41 47892.53 2017-05-03 03:36:01.000 123 21230.21 205.63 42929.41 47892.57 2017-05-03 03:36:02.000 123 21230.22 205.64 42929.42 47892.56 2017-05-03 03:36:03.000 123 21230.23 205.69 42929.39 47892.59 2017-05-03 03:36:04.000 123 21230.24 205.68 42929.40 47892.60 2017-05-03 03:36:05.000 123 21230.28 205.67 42929.45 47892.65 2017-05-03 03:36:06.000 123 21230.29 205.69 42929.44 47892.62 2017-05-03 03:36:07.000 123 21230.32 205.66 42929.46 47892.67 2017-05-03 03:36:08.000 123 21230.36 205.64 42929.47 47892.70 2017-05-03 03:36:09.000 123 21230.37 205.64 42929.50 47892.70 2017-05-03 03:36:10.000 123 21230.37 205.65 42929.46 47892.71 2017-05-03 03:36:11.000 123 21230.36 205.66 42929.46 47892.73 2017-05-03 03:36:12.000 123 21230.33 205.63 42929.45 47892.69 2017-05-03 03:36:13.000 123 21230.30 205.58 42929.44 47892.70 2017-05-03 03:36:14.000 123 21230.33 205.52 42929.42 47892.69 2017-05-03 03:36:15.000 123 21230.32 205.47 42929.45 47892.70 2017-05-03 03:36:16.000 123 21230.32 205.44 42929.43 47892.67 2017-05-03 03:36:17.000 123 21230.28 205.37 42929.43 47892.66 2017-05-03 03:36:18.000 123 21230.27 205.28 42929.38 47892.63 2017-05-03 03:36:19.000 123 21230.22 205.19 42929.42 47892.64 2017-05-03 03:36:20.000 123 21230.19 205.10 42929.42 47892.60 2017-05-03 03:36:21.000 123 21230.16 205.03 42929.43 47892.61 2017-05-03 03:36:22.000 123 21230.14 204.94 42929.44 47892.57 2017-05-03 03:36:23.000 123 21230.12 204.86 42929.46 47892.60 2017-05-03 03:36:24.000 123 21230.09 204.79 42929.44 47892.58 2017-05-03 03:36:25.000 123 21230.08 204.71 42929.44 47892.59 2017-05-03 03:36:26.000 123 21230.07 204.64 42929.50 47892.56 2017-05-03 03:36:27.000 123 21230.04 204.58 42929.48 47892.59 2017-05-03 03:36:28.000 123 21230.00 204.55 42929.49 47892.57 2017-05-03 03:36:29.000 123 21229.96 204.52 42929.52 47892.58 2017-05-03 03:36:30.000 123 21229.91 204.51 42929.49 47892.53 2017-05-03 03:36:31.000 123 21229.88 204.49 42929.49 47892.55 2017-05-03 03:36:32.000 123 21229.84 204.49 42929.49 47892.49 2017-05-03 03:36:33.000 123 21229.82 204.49 42929.50 47892.49 2017-05-03 03:36:34.000 123 21229.79 204.51 42929.52 47892.48 2017-05-03 03:36:35.000 123 21229.76 204.53 42929.51 47892.48 2017-05-03 03:36:36.000 123 21229.73 204.57 42929.50 47892.46 2017-05-03 03:36:37.000 123 21229.69 204.61 42929.49 47892.46 2017-05-03 03:36:38.000 123 21229.68 204.64 42929.49 47892.41 2017-05-03 03:36:39.000 123 21229.66 204.66 42929.46 47892.43 2017-05-03 03:36:40.000 123 21229.67 204.67 42929.47 47892.42 2017-05-03 03:36:41.000 123 21229.68 204.68 42929.46 47892.39 2017-05-03 03:36:42.000 123 21229.67 204.69 42929.46 47892.37 2017-05-03 03:36:43.000 123 21229.67 204.70 42929.47 47892.38 2017-05-03 03:36:44.000 123 21229.63 204.75 42929.47 47892.38 2017-05-03 03:36:45.000 123 21229.62 204.79 42929.45 47892.37 2017-05-03 03:36:46.000 123 21229.63 204.79 42929.41 47892.35 2017-05-03 03:36:47.000 123 21229.59 204.82 42929.41 47892.37 2017-05-03 03:36:48.000 123 21229.60 204.84 42929.44 47892.35 2017-05-03 03:36:49.000 123 21229.58 204.88 42929.43 47892.38 2017-05-03 03:36:50.000 123 21229.56 204.92 42929.42 47892.35 2017-05-03 03:36:51.000 123 21229.58 204.95 42929.45 47892.33 2017-05-03 03:36:52.000 123 21229.58 205.00 42929.44 47892.31 2017-05-03 03:36:53.000 123 21229.58 205.00 42929.41 47892.34 2017-05-03 03:36:54.000 123 21229.56 205.06 42929.41 47892.33 2017-05-03 03:36:55.000 123 21229.55 205.12 42929.39 47892.29 2017-05-03 03:36:56.000 123 21229.50 205.16 42929.38 47892.29 2017-05-03 03:36:57.000 123 21229.52 205.20 42929.37 47892.28 2017-05-03 03:36:58.000 123 21229.53 205.23 42929.37 47892.28 2017-05-03 03:36:59.000 123 21229.53 205.23 42929.38 47892.24 2017-05-03 03:37:00.000 123 21229.53 205.29 42929.36 47892.27 2017-05-03 03:37:01.000 123 21229.53 205.34 42929.34 47892.25 2017-05-03 03:37:02.000 123 21229.54 205.37 42929.30 47892.23 2017-05-03 03:37:03.000 123 21229.55 205.43 42929.31 47892.24 2017-05-03 03:37:04.000 123 21229.57 205.48 42929.29 47892.23 2017-05-03 03:37:05.000 123 21229.57 205.54 42929.26 47892.22 2017-05-03 03:37:06.000 123 21229.56 205.58 42929.27 47892.22 2017-05-03 03:37:07.000 123 21229.59 205.61 42929.24 47892.22 2017-05-03 03:37:08.000 123 21229.64 205.61 42929.23 47892.18 2017-05-03 03:37:09.000 123 21229.64 205.62 42929.22 47892.18 2017-05-03 03:37:10.000 123 21229.64 205.64 42929.23 47892.19 2017-05-03 03:37:11.000 123 21229.66 205.64 42929.24 47892.21 2017-05-03 03:37:12.000 123 21229.66 205.63 42929.24 47892.17 2017-05-03 03:37:13.000 123 21229.67 205.62 42929.25 47892.23 2017-05-03 03:37:14.000 123 21229.70 205.58 42929.23 47892.19 2017-05-03 03:37:15.000 123 21229.69 205.54 42929.22 47892.22 2017-05-03 03:37:16.000 123 21229.68 205.52 42929.23 47892.20 2017-05-03 03:37:17.000 123 21229.68 205.51 42929.25 47892.20 2017-05-03 03:37:18.000 123 21229.66 205.47 42929.23 47892.19 2017-05-03 03:37:19.000 123 21229.65 205.44 42929.25 47892.20 2017-05-03 03:37:20.000 123 21229.63 205.38 42929.20 47892.19 2017-05-03 03:37:21.000 123 21229.58 205.34 42929.24 47892.20 2017-05-03 03:37:22.000 123 21229.59 205.30 42929.24 47892.15 2017-05-03 03:37:23.000 123 21229.58 205.25 42929.20 47892.17 2017-05-03 03:37:24.000 123 21229.55 205.18 42929.26 47892.18 2017-05-03 03:37:25.000 123 21229.56 205.13 42929.23 47892.15 2017-05-03 03:37:26.000 123 21229.53 205.08 42929.23 47892.12 2017-05-03 03:37:27.000 123 21229.52 205.04 42929.23 47892.14 2017-05-03 03:37:28.000 123 21229.51 205.02 42929.26 47892.15 2017-05-03 03:37:29.000 123 21229.54 204.97 42929.29 47892.14 2017-05-03 03:37:30.000 123 21229.51 204.95 42929.30 47892.15 2017-05-03 03:37:31.000 123 21229.50 204.90 42929.32 47892.16 2017-05-03 03:37:32.000 123 21229.47 204.88 42929.33 47892.15 2017-05-03 03:37:33.000 123 21229.46 204.88 42929.31 47892.19 2017-05-03 03:37:34.000 123 21229.47 204.84 42929.31 47892.14 2017-05-03 03:37:35.000 123 21229.49 204.78 42929.34 47892.19 2017-05-03 03:37:36.000 123 21229.51 204.77 42929.34 47892.14 2017-05-03 03:37:37.000 123 21229.50 204.75 42929.35 47892.23 2017-05-03 03:37:38.000 123 21229.50 204.72 42929.37 47892.21 2017-05-03 03:37:39.000 123 21229.50 204.70 42929.38 47892.22 2017-05-03 03:37:40.000 123 21229.51 204.67 42929.38 47892.23 2017-05-03 03:37:41.000 123 21229.49 204.70 42929.36 47892.24 2017-05-03 03:37:42.000 123 21229.50 204.66 42929.36 47892.24 2017-05-03 03:37:43.000 123 21229.47 204.65 42929.38 47892.29 2017-05-03 03:37:44.000 123 21229.44 204.66 42929.36 47892.25 2017-05-03 03:37:45.000 123 21229.47 204.69 42929.39 47892.27 2017-05-03 03:37:46.000 123 21229.49 204.70 42929.37 47892.27 2017-05-03 03:37:47.000 123 21229.46 204.69 42929.39 47892.27 2017-05-03 03:37:48.000 123 21229.48 204.73 42929.39 47892.26 2017-05-03 03:37:49.000 123 21229.49 204.76 42929.41 47892.32 2017-05-03 03:37:50.000 123 21229.50 204.78 42929.41 47892.26 2017-05-03 03:37:51.000 123 21229.51 204.80 42929.44 47892.29 2017-05-03 03:37:52.000 123 21229.52 204.88 42929.41 47892.30 2017-05-03 03:37:53.000 123 21229.53 204.94 42929.43 47892.31 2017-05-03 03:37:54.000 123 21229.56 204.99 42929.38 47892.29 2017-05-03 03:37:55.000 123 21229.56 205.04 42929.40 47892.32 2017-05-03 03:37:56.000 123 21229.54 205.11 42929.37 47892.28 2017-05-03 03:37:57.000 123 21229.53 205.20 42929.33 47892.28 2017-05-03 03:37:58.000 123 21229.51 205.29 42929.28 47892.22 2017-05-03 03:37:59.000 123 21229.51 205.37 42929.22 47892.15 2017-05-03 03:38:00.000 123 21229.52 205.41 42929.18 47892.14 2017-05-03 03:38:01.000 123 21229.56 205.40 42929.16 47892.11 2017-05-03 03:38:02.000 123 21229.59 205.42 42929.15 47892.08 2017-05-03 03:38:03.000 123 21229.62 205.41 42929.19 47892.11 2017-05-03 03:38:04.000 123 21229.63 205.41 42929.20 47892.14 2017-05-03 03:38:05.000 123 21229.64 205.42 42929.18 47892.17 2017-05-03 03:38:06.000 123 21229.66 205.44 42929.21 47892.21 2017-05-03 03:38:07.000 123 21229.69 205.49 42929.23 47892.22 2017-05-03 03:38:08.000 123 21229.72 205.51 42929.27 47892.23 2017-05-03 03:38:09.000 123 21229.78 205.53 42929.26 47892.24 2017-05-03 03:38:10.000 123 21229.76 205.57 42929.26 47892.25 2017-05-03 03:38:11.000 123 21229.80 205.58 42929.28 47892.27 2017-05-03 03:38:12.000 123 21229.83 205.63 42929.25 47892.30 2017-05-03 03:38:13.000 123 21229.86 205.68 42929.24 47892.27 2017-05-03 03:38:14.000 123 21229.87 205.73 42929.22 47892.27 2017-05-03 03:38:15.000 123 21229.89 205.80 42929.19 47892.28 2017-05-03 03:38:16.000 123 21229.92 205.80 42929.14 47892.24 2017-05-03 03:38:17.000 123 21229.94 205.81 42929.14 47892.27 2017-05-03 03:38:18.000 123 21229.97 205.79 42929.15 47892.23 2017-05-03 03:38:19.000 123 21230.03 205.76 42929.12 47892.26 2017-05-03 03:38:20.000 123 21230.03 205.70 42929.13 47892.23 2017-05-03 03:38:21.000 123 21230.03 205.61 42929.15 47892.29 2017-05-03 03:38:22.000 123 21230.07 205.57 42929.22 47892.31 2017-05-03 03:38:23.000 123 21230.07 205.53 42929.21 47892.35 2017-05-03 03:38:24.000 123 21230.07 205.49 42929.23 47892.36 2017-05-03 03:38:25.000 123 21230.09 205.43 42929.27 47892.39 2017-05-03 03:38:26.000 123 21230.08 205.41 42929.30 47892.42 2017-05-03 03:38:27.000 123 21230.08 205.33 42929.32 47892.44 2017-05-03 03:38:28.000 123 21230.08 205.29 42929.30 47892.44 2017-05-03 03:38:29.000 123 21230.06 205.21 42929.32 47892.43 2017-05-03 03:38:30.000 123 21230.04 205.17 42929.33 47892.44 2017-05-03 03:38:31.000 123 21230.01 205.12 42929.36 47892.46 2017-05-03 03:38:32.000 123 21229.99 205.04 42929.40 47892.44 2017-05-03 03:38:33.000 123 21229.94 205.00 42929.37 47892.45 2017-05-03 03:38:34.000 123 21229.91 204.96 42929.36 47892.43 2017-05-03 03:38:35.000 123 21229.81 204.93 42929.37 47892.40 2017-05-03 03:38:36.000 123 21229.76 204.93 42929.36 47892.39 2017-05-03 03:38:37.000 123 21229.72 204.89 42929.32 47892.32 2017-05-03 03:38:38.000 123 21229.66 204.89 42929.32 47892.30 2017-05-03 03:38:39.000 123 21229.64 204.86 42929.33 47892.27 2017-05-03 03:38:40.000 123 21229.59 204.81 42929.31 47892.25 2017-05-03 03:38:41.000 123 21229.57 204.76 42929.31 47892.24 2017-05-03 03:38:42.000 123 21229.55 204.72 42929.29 47892.21 2017-05-03 03:38:43.000 123 21229.55 204.71 42929.28 47892.24 2017-05-03 03:38:44.000 123 21229.51 204.75 42929.31 47892.23 2017-05-03 03:38:45.000 123 21229.47 204.83 42929.29 47892.20 2017-05-03 03:38:46.000 123 21229.46 204.85 42929.22 47892.19 2017-05-03 03:38:47.000 123 21229.45 204.86 42929.20 47892.13 2017-05-03 03:38:48.000 123 21229.43 204.89 42929.17 47892.10 2017-05-03 03:38:49.000 123 21229.38 204.88 42929.18 47892.03 2017-05-03 03:38:50.000 123 21229.43 204.88 42929.17 47892.03 2017-05-03 03:38:51.000 123 21229.44 204.85 42929.17 47892.02 2017-05-03 03:38:52.000 123 21229.44 204.87 42929.17 47892.02 2017-05-03 03:38:53.000 123 21229.43 204.88 42929.18 47892.03 2017-05-03 03:38:54.000 123 21229.43 204.91 42929.19 47892.03 2017-05-03 03:38:55.000 123 21229.44 204.95 42929.15 47892.03 2017-05-03 03:38:56.000 123 21229.44 205.00 42929.16 47892.03 2017-05-03 03:38:57.000 123 21229.47 205.00 42929.12 47892.04 2017-05-03 03:38:58.000 123 21229.48 205.01 42929.15 47892.01 2017-05-03 03:38:59.000 123 21229.49 205.10 42929.17 47892.06 2017-05-03 03:39:00.000 123 21229.52 205.25 42929.14 47892.07 2017-05-03 03:39:01.000 123 21229.54 205.43 42929.06 47892.05 2017-05-03 03:39:02.000 123 21229.56 205.54 42928.99 47892.00 2017-05-03 03:39:03.000 123 21229.58 205.60 42928.94 47891.93 2017-05-03 03:39:04.000 123 21229.57 205.61 42928.91 47891.91 2017-05-03 03:39:05.000 123 21229.60 205.66 42928.91 47891.88 2017-05-03 03:39:06.000 123 21229.66 205.68 42928.91 47891.90 2017-05-03 03:39:07.000 123 21229.72 205.66 42928.91 47891.93 2017-05-03 03:39:08.000 123 21229.74 205.62 42928.94 47891.92 2017-05-03 03:39:09.000 123 21229.76 205.56 42928.99 47891.99 2017-05-03 03:39:10.000 123 21229.80 205.51 42929.03 47892.06 2017-05-03 03:39:11.000 123 21229.84 205.48 42929.06 47892.10 2017-05-03 03:39:12.000 123 21229.84 205.47 42929.12 47892.16 2017-05-03 03:39:13.000 123 21229.89 205.44 42929.19 47892.24 2017-05-03 03:39:14.000 123 21229.91 205.44 42929.19 47892.25 2017-05-03 03:39:15.000 123 21229.88 205.43 42929.23 47892.31 2017-05-03 03:39:16.000 123 21229.89 205.41 42929.22 47892.29 2017-05-03 03:39:17.000 123 21229.89 205.39 42929.23 47892.32 2017-05-03 03:39:18.000 123 21229.89 205.36 42929.25 47892.33 2017-05-03 03:39:19.000 123 21229.91 205.32 42929.24 47892.34 2017-05-03 03:39:20.000 123 21229.91 205.30 42929.22 47892.32 2017-05-03 03:39:21.000 123 21229.87 205.27 42929.25 47892.34 2017-05-03 03:39:22.000 123 21229.88 205.24 42929.26 47892.35 2017-05-03 03:39:23.000 123 21229.87 205.21 42929.28 47892.35 2017-05-03 03:39:24.000 123 21229.85 205.19 42929.28 47892.33 2017-05-03 03:39:25.000 123 21229.85 205.17 42929.28 47892.35 2017-05-03 03:39:26.000 123 21229.86 205.14 42929.29 47892.35 2017-05-03 03:39:27.000 123 21229.84 205.08 42929.30 47892.35 2017-05-03 03:39:28.000 123 21229.78 205.05 42929.29 47892.34 2017-05-03 03:39:29.000 123 21229.80 205.01 42929.28 47892.36 2017-05-03 03:39:30.000 123 21229.75 205.00 42929.32 47892.32 2017-05-03 03:39:31.000 123 21229.75 205.00 42929.33 47892.36 2017-05-03 03:39:32.000 123 21229.74 205.00 42929.32 47892.35 2017-05-03 03:39:33.000 123 21229.75 205.01 42929.31 47892.35 2017-05-03 03:39:34.000 123 21229.71 205.01 42929.27 47892.32 2017-05-03 03:39:35.000 123 21229.65 205.03 42929.28 47892.28 2017-05-03 03:39:36.000 123 21229.64 205.01 42929.27 47892.28 2017-05-03 03:39:37.000 123 21229.64 205.01 42929.29 47892.23 2017-05-03 03:39:38.000 123 21229.61 205.01 42929.30 47892.24 2017-05-03 03:39:39.000 123 21229.62 204.98 42929.29 47892.20 2017-05-03 03:39:40.000 123 21229.64 204.96 42929.29 47892.20 2017-05-03 03:39:41.000 123 21229.65 204.97 42929.27 47892.21 2017-05-03 03:39:42.000 123 21229.66 204.97 42929.29 47892.22 2017-05-03 03:39:43.000 123 21229.65 204.96 42929.29 47892.26 2017-05-03 03:39:44.000 123 21229.68 204.99 42929.29 47892.23 2017-05-03 03:39:45.000 123 21229.72 205.01 42929.28 47892.32 2017-05-03 03:39:46.000 123 21229.73 205.04 42929.27 47892.26 2017-05-03 03:39:47.000 123 21229.76 205.04 42929.27 47892.27 2017-05-03 03:39:48.000 123 21229.74 205.07 42929.30 47892.31 2017-05-03 03:39:49.000 123 21229.71 205.11 42929.30 47892.29 2017-05-03 03:39:50.000 123 21229.73 205.13 42929.29 47892.30 2017-05-03 03:39:51.000 123 21229.76 205.14 42929.29 47892.28 2017-05-03 03:39:52.000 123 21229.80 205.16 42929.32 47892.32 2017-05-03 03:39:53.000 123 21229.83 205.16 42929.34 47892.34 2017-05-03 03:39:54.000 123 21229.88 205.18 42929.35 47892.35 2017-05-03 03:39:55.000 123 21229.92 205.21 42929.33 47892.39 2017-05-03 03:39:56.000 123 21229.97 205.21 42929.31 47892.40 2017-05-03 03:39:57.000 123 21229.99 205.24 42929.33 47892.44 2017-05-03 03:39:58.000 123 21230.00 205.23 42929.36 47892.44 2017-05-03 03:39:59.000 123 21230.02 205.21 42929.35 47892.45 2017-05-03 03:40:00.000 123 21230.04 205.23 42929.37 47892.46 2017-05-03 03:40:01.000 123 21230.03 205.25 42929.37 47892.48 2017-05-03 03:40:02.000 123 21230.01 205.28 42929.37 47892.52 2017-05-03 03:40:03.000 123 21230.03 205.28 42929.37 47892.50 2017-05-03 03:40:04.000 123 21230.05 205.27 42929.37 47892.51 2017-05-03 03:40:05.000 123 21230.06 205.24 42929.37 47892.55 2017-05-03 03:40:06.000 123 21230.07 205.24 42929.39 47892.51 2017-05-03 03:40:07.000 123 21230.09 205.22 42929.43 47892.55 2017-05-03 03:40:08.000 123 21230.11 205.19 42929.40 47892.54 2017-05-03 03:40:09.000 123 21230.15 205.22 42929.42 47892.57 2017-05-03 03:40:10.000 123 21230.13 205.22 42929.42 47892.59 2017-05-03 03:40:11.000 123 21230.13 205.22 42929.39 47892.58 2017-05-03 03:40:12.000 123 21230.15 205.20 42929.43 47892.60 2017-05-03 03:40:13.000 123 21230.11 205.21 42929.42 47892.60 2017-05-03 03:40:14.000 123 21230.10 205.22 42929.43 47892.58 2017-05-03 03:40:15.000 123 21230.08 205.25 42929.42 47892.60 2017-05-03 03:40:16.000 123 21230.07 205.28 42929.41 47892.52 2017-05-03 03:40:17.000 123 21230.05 205.29 42929.38 47892.53 2017-05-03 03:40:18.000 123 21229.99 205.31 42929.37 47892.50 2017-05-03 03:40:19.000 123 21229.98 205.31 42929.34 47892.50 2017-05-03 03:40:20.000 123 21229.98 205.34 42929.36 47892.43 2017-05-03 03:40:21.000 123 21229.98 205.31 42929.32 47892.46 2017-05-03 03:40:22.000 123 21230.00 205.30 42929.29 47892.42 2017-05-03 03:40:23.000 123 21229.99 205.28 42929.29 47892.44 2017-05-03 03:40:24.000 123 21229.98 205.27 42929.31 47892.43 2017-05-03 03:40:25.000 123 21230.00 205.28 42929.29 47892.42 2017-05-03 03:40:26.000 123 21230.01 205.26 42929.31 47892.44 2017-05-03 03:40:27.000 123 21230.03 205.22 42929.30 47892.44 2017-05-03 03:40:28.000 123 21230.04 205.21 42929.33 47892.47 2017-05-03 03:40:29.000 123 21230.08 205.15 42929.37 47892.47 2017-05-03 03:40:30.000 123 21230.07 205.11 42929.38 47892.47 2017-05-03 03:40:31.000 123 21230.11 205.08 42929.39 47892.53 2017-05-03 03:40:32.000 123 21230.11 205.07 42929.40 47892.54 2017-05-03 03:40:33.000 123 21230.12 205.06 42929.38 47892.53 2017-05-03 03:40:34.000 123 21230.13 205.03 42929.39 47892.54 2017-05-03 03:40:35.000 123 21230.10 205.04 42929.42 47892.57 2017-05-03 03:40:36.000 123 21230.10 205.02 42929.40 47892.52 2017-05-03 03:40:37.000 123 21230.11 205.03 42929.42 47892.57 2017-05-03 03:40:38.000 123 21230.06 205.03 42929.42 47892.52 2017-05-03 03:40:39.000 123 21230.04 205.03 42929.39 47892.51 2017-05-03 03:40:40.000 123 21230.06 205.03 42929.37 47892.51 2017-05-03 03:40:41.000 123 21230.04 205.05 42929.38 47892.49 2017-05-03 03:40:42.000 123 21230.05 205.04 42929.38 47892.48 2017-05-03 03:40:43.000 123 21230.03 205.08 42929.36 47892.49 2017-05-03 03:40:44.000 123 21230.02 205.09 42929.34 47892.46 2017-05-03 03:40:45.000 123 21230.03 205.12 42929.32 47892.50 2017-05-03 03:40:46.000 123 21230.01 205.15 42929.30 47892.45 2017-05-03 03:40:47.000 123 21230.04 205.13 42929.29 47892.45 2017-05-03 03:40:48.000 123 21230.05 205.13 42929.27 47892.44 2017-05-03 03:40:49.000 123 21230.08 205.11 42929.26 47892.44 2017-05-03 03:40:50.000 123 21230.10 205.10 42929.25 47892.44 2017-05-03 03:40:51.000 123 21230.15 205.07 42929.27 47892.44 2017-05-03 03:40:52.000 123 21230.18 205.04 42929.32 47892.49 2017-05-03 03:40:53.000 123 21230.19 205.02 42929.33 47892.49 2017-05-03 03:40:54.000 123 21230.22 205.00 42929.33 47892.50 2017-05-03 03:40:55.000 123 21230.22 205.00 42929.32 47892.54 2017-05-03 03:40:56.000 123 21230.18 204.98 42929.34 47892.50 2017-05-03 03:40:57.000 123 21230.18 204.94 42929.33 47892.53 2017-05-03 03:40:58.000 123 21230.17 204.94 42929.34 47892.49 2017-05-03 03:40:59.000 123 21230.20 204.91 42929.34 47892.54 2017-05-03 03:41:00.000 123 21230.18 204.86 42929.34 47892.53 2017-05-03 03:41:01.000 123 21230.15 204.85 42929.37 47892.50 2017-05-03 03:41:02.000 123 21230.11 204.85 42929.36 47892.48 2017-05-03 03:41:03.000 123 21230.13 204.80 42929.36 47892.51 2017-05-03 03:41:04.000 123 21230.12 204.78 42929.38 47892.51 2017-05-03 03:41:05.000 123 21230.13 204.75 42929.40 47892.54 2017-05-03 03:41:06.000 123 21230.12 204.74 42929.39 47892.52 2017-05-03 03:41:07.000 123 21230.12 204.75 42929.39 47892.52 2017-05-03 03:41:08.000 123 21230.11 204.75 42929.43 47892.54 2017-05-03 03:41:09.000 123 21230.10 204.75 42929.45 47892.56 2017-05-03 03:41:10.000 123 21230.08 204.72 42929.44 47892.52 2017-05-03 03:41:11.000 123 21230.07 204.71 42929.47 47892.55 2017-05-03 03:41:12.000 123 21230.06 204.73 42929.45 47892.55 2017-05-03 03:41:13.000 123 21230.04 204.71 42929.43 47892.56 2017-05-03 03:41:14.000 123 21230.04 204.69 42929.44 47892.50 2017-05-03 03:41:15.000 123 21230.06 204.69 42929.41 47892.56 2017-05-03 03:41:16.000 123 21230.06 204.66 42929.46 47892.54 2017-05-03 03:41:17.000 123 21230.03 204.65 42929.44 47892.54 2017-05-03 03:41:18.000 123 21230.04 204.61 42929.46 47892.56 2017-05-03 03:41:19.000 123 21230.05 204.61 42929.44 47892.54 2017-05-03 03:41:20.000 123 21230.07 204.58 42929.48 47892.57 2017-05-03 03:41:21.000 123 21229.99 204.59 42929.49 47892.61 2017-05-03 03:41:22.000 123 21230.01 204.58 42929.52 47892.57 2017-05-03 03:41:23.000 123 21229.98 204.55 42929.52 47892.60 2017-05-03 03:41:24.000 123 21229.97 204.53 42929.51 47892.59 2017-05-03 03:41:25.000 123 21229.93 204.53 42929.51 47892.57 2017-05-03 03:41:26.000 123 21229.92 204.52 42929.52 47892.57 2017-05-03 03:41:27.000 123 21229.88 204.52 42929.55 47892.58 2017-05-03 03:41:28.000 123 21229.86 204.48 42929.58 47892.56 2017-05-03 03:41:29.000 123 21229.85 204.45 42929.56 47892.59 2017-05-03 03:41:30.000 123 21229.81 204.48 42929.56 47892.58 2017-05-03 03:41:31.000 123 21229.78 204.51 42929.52 47892.55 2017-05-03 03:41:32.000 123 21229.78 204.53 42929.54 47892.51 2017-05-03 03:41:33.000 123 21229.76 204.57 42929.53 47892.53 2017-05-03 03:41:34.000 123 21229.72 204.60 42929.53 47892.49 2017-05-03 03:41:35.000 123 21229.71 204.62 42929.53 47892.48 2017-05-03 03:41:36.000 123 21229.70 204.64 42929.48 47892.43 2017-05-03 03:41:37.000 123 21229.70 204.66 42929.48 47892.42 2017-05-03 03:41:38.000 123 21229.69 204.69 42929.44 47892.41 2017-05-03 03:41:39.000 123 21229.70 204.72 42929.43 47892.37 2017-05-03 03:41:40.000 123 21229.72 204.70 42929.41 47892.36 2017-05-03 03:41:41.000 123 21229.72 204.71 42929.40 47892.37 2017-05-03 03:41:42.000 123 21229.76 204.67 42929.43 47892.37 2017-05-03 03:41:43.000 123 21229.80 204.64 42929.43 47892.41 2017-05-03 03:41:44.000 123 21229.82 204.64 42929.45 47892.42 2017-05-03 03:41:45.000 123 21229.81 204.66 42929.46 47892.46 2017-05-03 03:41:46.000 123 21229.82 204.69 42929.50 47892.48 2017-05-03 03:41:47.000 123 21229.86 204.68 42929.49 47892.49 2017-05-03 03:41:48.000 123 21229.93 204.67 42929.47 47892.48 2017-05-03 03:41:49.000 123 21229.94 204.68 42929.47 47892.53 2017-05-03 03:41:50.000 123 21229.96 204.70 42929.48 47892.56 2017-05-03 03:41:51.000 123 21229.95 204.72 42929.48 47892.54 2017-05-03 03:41:52.000 123 21229.98 204.69 42929.48 47892.55 2017-05-03 03:41:53.000 123 21230.02 204.70 42929.49 47892.57 2017-05-03 03:41:54.000 123 21230.03 204.73 42929.52 47892.57 2017-05-03 03:41:55.000 123 21230.05 204.70 42929.54 47892.60 2017-05-03 03:41:56.000 123 21230.06 204.68 42929.55 47892.63 2017-05-03 03:41:57.000 123 21230.04 204.66 42929.54 47892.62 2017-05-03 03:41:58.000 123 21230.05 204.66 42929.55 47892.62 2017-05-03 03:41:59.000 123 21230.03 204.68 42929.54 47892.66 2017-05-03 03:42:00.000 123 21230.05 204.66 42929.55 47892.63 2017-05-03 03:42:01.000 123 21230.03 204.65 42929.54 47892.63 2017-05-03 03:42:02.000 123 21230.01 204.69 42929.57 47892.65 2017-05-03 03:42:03.000 123 21230.03 204.73 42929.53 47892.63 2017-05-03 03:42:04.000 123 21230.04 204.75 42929.51 47892.62 2017-05-03 03:42:05.000 123 21230.03 204.76 42929.51 47892.61 2017-05-03 03:42:06.000 123 21229.99 204.76 42929.48 47892.62 2017-05-03 03:42:07.000 123 21230.00 204.76 42929.50 47892.61 2017-05-03 03:42:08.000 123 21230.04 204.70 42929.50 47892.59 2017-05-03 03:42:09.000 123 21230.08 204.67 42929.54 47892.61 2017-05-03 03:42:10.000 123 21230.07 204.64 42929.56 47892.67 2017-05-03 03:42:11.000 123 21230.10 204.64 42929.59 47892.69 2017-05-03 03:42:12.000 123 21230.09 204.66 42929.59 47892.68 2017-05-03 03:42:13.000 123 21230.07 204.68 42929.53 47892.68 2017-05-03 03:42:14.000 123 21230.08 204.69 42929.52 47892.66 2017-05-03 03:42:15.000 123 21230.01 204.73 42929.51 47892.62 2017-05-03 03:42:16.000 123 21229.97 204.75 42929.44 47892.58 2017-05-03 03:42:17.000 123 21229.93 204.78 42929.41 47892.55 2017-05-03 03:42:18.000 123 21229.87 204.78 42929.40 47892.51 2017-05-03 03:42:19.000 123 21229.86 204.79 42929.41 47892.46 2017-05-03 03:42:20.000 123 21229.86 204.78 42929.37 47892.44 2017-05-03 03:42:21.000 123 21229.83 204.79 42929.35 47892.37 2017-05-03 03:42:22.000 123 21229.85 204.80 42929.32 47892.37 2017-05-03 03:42:23.000 123 21229.81 204.81 42929.30 47892.36 2017-05-03 03:42:24.000 123 21229.73 204.76 42929.28 47892.32 2017-05-03 03:42:25.000 123 21229.73 204.74 42929.29 47892.31 2017-05-03 03:42:26.000 123 21229.77 204.73 42929.32 47892.31 2017-05-03 03:42:27.000 123 21229.76 204.75 42929.34 47892.35 2017-05-03 03:42:28.000 123 21229.71 204.78 42929.34 47892.32 2017-05-03 03:42:29.000 123 21229.70 204.83 42929.31 47892.31 2017-05-03 03:42:30.000 123 21229.66 204.84 42929.30 47892.29 2017-05-03 03:42:31.000 123 21229.63 204.85 42929.26 47892.27 2017-05-03 03:42:32.000 123 21229.60 204.88 42929.24 47892.23 2017-05-03 03:42:33.000 123 21229.61 204.90 42929.19 47892.20 2017-05-03 03:42:34.000 123 21229.58 204.92 42929.14 47892.12 2017-05-03 03:42:35.000 123 21229.57 204.92 42929.18 47892.15 2017-05-03 03:42:36.000 123 21229.58 204.92 42929.17 47892.12 2017-05-03 03:42:37.000 123 21229.56 204.89 42929.13 47892.11 2017-05-03 03:42:38.000 123 21229.55 204.90 42929.10 47892.06 2017-05-03 03:42:39.000 123 21229.54 204.90 42929.06 47892.08 2017-05-03 03:42:40.000 123 21229.56 204.87 42929.08 47892.04 2017-05-03 03:42:41.000 123 21229.54 204.89 42929.07 47892.08 2017-05-03 03:42:42.000 123 21229.57 204.88 42929.11 47892.08 2017-05-03 03:42:43.000 123 21229.58 204.84 42929.11 47892.04 2017-05-03 03:42:44.000 123 21229.56 204.80 42929.11 47892.04 2017-05-03 03:42:45.000 123 21229.54 204.79 42929.12 47892.07 2017-05-03 03:42:46.000 123 21229.52 204.80 42929.11 47892.03 2017-05-03 03:42:47.000 123 21229.51 204.79 42929.09 47892.05 2017-05-03 03:42:48.000 123 21229.52 204.80 42929.13 47892.06 2017-05-03 03:42:49.000 123 21229.55 204.82 42929.11 47892.06 2017-05-03 03:42:50.000 123 21229.57 204.81 42929.12 47892.07 2017-05-03 03:42:51.000 123 21229.58 204.87 42929.12 47892.07 2017-05-03 03:42:52.000 123 21229.59 204.90 42929.14 47892.07 2017-05-03 03:42:53.000 123 21229.60 204.94 42929.15 47892.10 2017-05-03 03:42:54.000 123 21229.61 205.00 42929.13 47892.07 2017-05-03 03:42:55.000 123 21229.63 205.07 42929.07 47892.07 2017-05-03 03:42:56.000 123 21229.64 205.10 42929.03 47892.04 2017-05-03 03:42:57.000 123 21229.65 205.12 42929.03 47892.05 2017-05-03 03:42:58.000 123 21229.66 205.11 42929.05 47892.01 2017-05-03 03:42:59.000 123 21229.72 205.07 42929.07 47892.08 2017-05-03 03:43:00.000 123 21229.76 205.06 42929.06 47892.06 2017-05-03 03:43:01.000 123 21229.81 205.05 42929.06 47892.08 2017-05-03 03:43:02.000 123 21229.83 205.01 42929.07 47892.11 2017-05-03 03:43:03.000 123 21229.83 205.02 42929.07 47892.09 2017-05-03 03:43:04.000 123 21229.84 205.03 42929.10 47892.12 2017-05-03 03:43:05.000 123 21229.81 205.02 42929.07 47892.13 2017-05-03 03:43:06.000 123 21229.83 204.98 42929.08 47892.13 2017-05-03 03:43:07.000 123 21229.81 204.97 42929.08 47892.13 2017-05-03 03:43:08.000 123 21229.79 204.99 42929.07 47892.12 2017-05-03 03:43:09.000 123 21229.79 204.97 42929.08 47892.13 2017-05-03 03:43:10.000 123 21229.76 205.00 42929.09 47892.11 2017-05-03 03:43:11.000 123 21229.74 205.01 42929.08 47892.07 2017-05-03 03:43:12.000 123 21229.73 204.98 42929.09 47892.07 2017-05-03 03:43:13.000 123 21229.72 204.98 42929.09 47892.07 2017-05-03 03:43:14.000 123 21229.70 204.98 42929.09 47892.09 2017-05-03 03:43:15.000 123 21229.70 204.99 42929.07 47892.08 2017-05-03 03:43:16.000 123 21229.70 205.00 42929.09 47892.09 2017-05-03 03:43:17.000 123 21229.72 205.02 42929.06 47892.08 2017-05-03 03:43:18.000 123 21229.72 205.03 42929.09 47892.08 2017-05-03 03:43:19.000 123 21229.72 205.06 42929.08 47892.10 2017-05-03 03:43:20.000 123 21229.73 205.10 42929.06 47892.09 2017-05-03 03:43:21.000 123 21229.72 205.15 42929.07 47892.07 2017-05-03 03:43:22.000 123 21229.73 205.20 42929.01 47892.03 2017-05-03 03:43:23.000 123 21229.69 205.23 42928.94 47892.01 2017-05-03 03:43:24.000 123 21229.70 205.25 42928.91 47891.97 2017-05-03 03:43:25.000 123 21229.72 205.26 42928.89 47891.96 2017-05-03 03:43:26.000 123 21229.69 205.27 42928.86 47891.91 2017-05-03 03:43:27.000 123 21229.69 205.30 42928.87 47891.90 2017-05-03 03:43:28.000 123 21229.70 205.28 42928.86 47891.89 2017-05-03 03:43:29.000 123 21229.67 205.28 42928.81 47891.85 2017-05-03 03:43:30.000 123 21229.66 205.30 42928.84 47891.88 2017-05-03 03:43:31.000 123 21229.66 205.29 42928.82 47891.81 2017-05-03 03:43:32.000 123 21229.68 205.28 42928.82 47891.85 2017-05-03 03:43:33.000 123 21229.71 205.26 42928.79 47891.84 2017-05-03 03:43:34.000 123 21229.75 205.24 42928.76 47891.84 2017-05-03 03:43:35.000 123 21229.74 205.23 42928.80 47891.85 2017-05-03 03:43:36.000 123 21229.76 205.22 42928.80 47891.86 2017-05-03 03:43:37.000 123 21229.74 205.18 42928.84 47891.87 2017-05-03 03:43:38.000 123 21229.77 205.11 42928.88 47891.91 2017-05-03 03:43:39.000 123 21229.83 205.05 42928.95 47891.95 2017-05-03 03:43:40.000 123 21229.83 205.02 42928.96 47892.01 2017-05-03 03:43:41.000 123 21229.84 204.99 42929.00 47892.03 2017-05-03 03:43:42.000 123 21229.85 204.98 42929.02 47892.04 2017-05-03 03:43:43.000 123 21229.83 204.95 42929.04 47892.08 2017-05-03 03:43:44.000 123 21229.79 204.98 42929.04 47892.06 2017-05-03 03:43:45.000 123 21229.73 205.01 42929.02 47892.05 2017-05-03 03:43:46.000 123 21229.72 205.04 42928.97 47892.03 2017-05-03 03:43:47.000 123 21229.72 205.04 42928.93 47892.01 2017-05-03 03:43:48.000 123 21229.70 205.01 42928.96 47891.99 2017-05-03 03:43:49.000 123 21229.71 204.96 42928.97 47891.97 2017-05-03 03:43:50.000 123 21229.72 204.93 42928.98 47891.97 2017-05-03 03:43:51.000 123 21229.70 204.90 42928.97 47892.00 2017-05-03 03:43:52.000 123 21229.68 204.87 42928.98 47891.99 2017-05-03 03:43:53.000 123 21229.68 204.88 42929.00 47892.00 2017-05-03 03:43:54.000 123 21229.70 204.88 42929.01 47892.01 2017-05-03 03:43:55.000 123 21229.67 204.90 42929.00 47892.00 2017-05-03 03:43:56.000 123 21229.66 204.90 42929.02 47892.02 2017-05-03 03:43:57.000 123 21229.68 204.93 42928.99 47892.01 2017-05-03 03:43:58.000 123 21229.69 204.93 42928.99 47892.02 2017-05-03 03:43:59.000 123 21229.68 204.93 42929.00 47892.00 2017-05-03 03:44:00.000 123 21229.67 204.91 42929.02 47892.02 2017-05-03 03:44:01.000 123 21229.67 204.85 42929.04 47892.02 2017-05-03 03:44:02.000 123 21229.68 204.81 42929.07 47892.03 2017-05-03 03:44:03.000 123 21229.67 204.80 42929.09 47892.08 2017-05-03 03:44:04.000 123 21229.69 204.78 42929.14 47892.10 2017-05-03 03:44:05.000 123 21229.71 204.77 42929.13 47892.10 2017-05-03 03:44:06.000 123 21229.72 204.75 42929.18 47892.13 2017-05-03 03:44:07.000 123 21229.74 204.74 42929.19 47892.17 2017-05-03 03:44:08.000 123 21229.72 204.73 42929.21 47892.20 2017-05-03 03:44:09.000 123 21229.75 204.72 42929.19 47892.21 2017-05-03 03:44:10.000 123 21229.73 204.71 42929.20 47892.21 2017-05-03 03:44:11.000 123 21229.69 204.73 42929.22 47892.21 2017-05-03 03:44:12.000 123 21229.72 204.71 42929.24 47892.22 2017-05-03 03:44:13.000 123 21229.70 204.72 42929.25 47892.22 2017-05-03 03:44:14.000 123 21229.73 204.71 42929.24 47892.22 2017-05-03 03:44:15.000 123 21229.69 204.71 42929.27 47892.23 2017-05-03 03:44:16.000 123 21229.67 204.69 42929.27 47892.23 2017-05-03 03:44:17.000 123 21229.68 204.70 42929.29 47892.25 2017-05-03 03:44:18.000 123 21229.67 204.71 42929.32 47892.27 2017-05-03 03:44:19.000 123 21229.68 204.70 42929.32 47892.27 2017-05-03 03:44:20.000 123 21229.68 204.72 42929.34 47892.26 2017-05-03 03:44:21.000 123 21229.71 204.71 42929.38 47892.31 2017-05-03 03:44:22.000 123 21229.70 204.72 42929.39 47892.32 2017-05-03 03:44:23.000 123 21229.71 204.74 42929.40 47892.34 2017-05-03 03:44:24.000 123 21229.74 204.74 42929.39 47892.34 2017-05-03 03:44:25.000 123 21229.77 204.75 42929.41 47892.38 2017-05-03 03:44:26.000 123 21229.83 204.74 42929.40 47892.40 2017-05-03 03:44:27.000 123 21229.86 204.73 42929.41 47892.43 2017-05-03 03:44:28.000 123 21229.85 204.75 42929.42 47892.46 2017-05-03 03:44:29.000 123 21229.83 204.79 42929.40 47892.46 2017-05-03 03:44:30.000 123 21229.85 204.76 42929.42 47892.46 2017-05-03 03:44:31.000 123 21229.83 204.76 42929.40 47892.47 2017-05-03 03:44:32.000 123 21229.82 204.78 42929.41 47892.47 2017-05-03 03:44:33.000 123 21229.80 204.80 42929.43 47892.45 2017-05-03 03:44:34.000 123 21229.79 204.81 42929.45 47892.45 2017-05-03 03:44:35.000 123 21229.81 204.77 42929.43 47892.47 2017-05-03 03:44:36.000 123 21229.83 204.76 42929.45 47892.46 2017-05-03 03:44:37.000 123 21229.85 204.74 42929.46 47892.45 2017-05-03 03:44:38.000 123 21229.85 204.75 42929.47 47892.49 2017-05-03 03:44:39.000 123 21229.84 204.77 42929.45 47892.44 2017-05-03 03:44:40.000 123 21229.80 204.75 42929.45 47892.45 2017-05-03 03:44:41.000 123 21229.80 204.74 42929.41 47892.42 2017-05-03 03:44:42.000 123 21229.82 204.73 42929.43 47892.43 2017-05-03 03:44:43.000 123 21229.83 204.72 42929.44 47892.45 2017-05-03 03:44:44.000 123 21229.81 204.69 42929.41 47892.42 2017-05-03 03:44:45.000 123 21229.83 204.67 42929.46 47892.45 2017-05-03 03:44:46.000 123 21229.85 204.65 42929.49 47892.48 2017-05-03 03:44:47.000 123 21229.83 204.62 42929.51 47892.47 2017-05-03 03:44:48.000 123 21229.84 204.61 42929.51 47892.51 2017-05-03 03:44:49.000 123 21229.83 204.59 42929.52 47892.52 2017-05-03 03:44:50.000 123 21229.82 204.60 42929.49 47892.53 2017-05-03 03:44:51.000 123 21229.83 204.60 42929.49 47892.51 2017-05-03 03:44:52.000 123 21229.83 204.62 42929.46 47892.54 2017-05-03 03:44:53.000 123 21229.79 204.62 42929.46 47892.50 2017-05-03 03:44:54.000 123 21229.82 204.60 42929.46 47892.45 2017-05-03 03:44:55.000 123 21229.86 204.59 42929.46 47892.49 2017-05-03 03:44:56.000 123 21229.85 204.54 42929.45 47892.48 2017-05-03 03:44:57.000 123 21229.82 204.49 42929.44 47892.48 2017-05-03 03:44:58.000 123 21229.86 204.48 42929.45 47892.49 2017-05-03 03:44:59.000 123 21229.86 204.46 42929.50 47892.49 2017-05-03 03:45:00.000 123 21229.86 204.39 42929.53 47892.52 2017-05-03 03:45:01.000 123 21229.89 204.34 42929.57 47892.58 2017-05-03 03:45:02.000 123 21229.89 204.31 42929.61 47892.58 2017-05-03 03:45:03.000 123 21229.87 204.34 42929.61 47892.64 2017-05-03 03:45:04.000 123 21229.87 204.38 42929.62 47892.62 2017-05-03 03:45:05.000 123 21229.85 204.42 42929.63 47892.66 2017-05-03 03:45:06.000 123 21229.83 204.45 42929.61 47892.62 2017-05-03 03:45:07.000 123 21229.84 204.50 42929.61 47892.62 2017-05-03 03:45:08.000 123 21229.86 204.51 42929.61 47892.62 2017-05-03 03:45:09.000 123 21229.87 204.54 42929.60 47892.63 2017-05-03 03:45:10.000 123 21229.89 204.56 42929.58 47892.65 2017-05-03 03:45:11.000 123 21229.88 204.55 42929.61 47892.68 2017-05-03 03:45:12.000 123 21229.91 204.58 42929.62 47892.65 2017-05-03 03:45:13.000 123 21229.96 204.60 42929.63 47892.68 2017-05-03 03:45:14.000 123 21229.96 204.60 42929.66 47892.68 2017-05-03 03:45:15.000 123 21229.97 204.59 42929.66 47892.70 2017-05-03 03:45:16.000 123 21229.98 204.61 42929.65 47892.71 2017-05-03 03:45:17.000 123 21230.01 204.62 42929.66 47892.72 2017-05-03 03:45:18.000 123 21230.03 204.63 42929.63 47892.71 2017-05-03 03:45:19.000 123 21230.04 204.67 42929.62 47892.71 2017-05-03 03:45:20.000 123 21230.03 204.66 42929.62 47892.73 2017-05-03 03:45:21.000 123 21230.00 204.64 42929.61 47892.74 2017-05-03 03:45:22.000 123 21230.04 204.61 42929.65 47892.73 2017-05-03 03:45:23.000 123 21230.02 204.59 42929.67 47892.72 2017-05-03 03:45:24.000 123 21230.02 204.56 42929.66 47892.73 2017-05-03 03:45:25.000 123 21230.02 204.51 42929.68 47892.75 2017-05-03 03:45:26.000 123 21229.98 204.52 42929.73 47892.73 2017-05-03 03:45:27.000 123 21229.94 204.51 42929.73 47892.77 2017-05-03 03:45:28.000 123 21229.85 204.59 42929.69 47892.75 2017-05-03 03:45:29.000 123 21229.76 204.65 42929.65 47892.70 2017-05-03 03:45:30.000 123 21229.71 204.68 42929.61 47892.62 2017-05-03 03:45:31.000 123 21229.68 204.71 42929.56 47892.57 2017-05-03 03:45:32.000 123 21229.65 204.75 42929.55 47892.51 2017-05-03 03:45:33.000 123 21229.62 204.76 42929.53 47892.48 2017-05-03 03:45:34.000 123 21229.60 204.81 42929.47 47892.44 2017-05-03 03:45:35.000 123 21229.55 204.90 42929.43 47892.39 2017-05-03 03:45:36.000 123 21229.55 204.98 42929.38 47892.35 2017-05-03 03:45:37.000 123 21229.54 205.03 42929.31 47892.28 2017-05-03 03:45:38.000 123 21229.56 205.08 42929.24 47892.22 2017-05-03 03:45:39.000 123 21229.54 205.09 42929.22 47892.19 2017-05-03 03:45:40.000 123 21229.54 205.09 42929.21 47892.14 2017-05-03 03:45:41.000 123 21229.52 205.09 42929.21 47892.12 2017-05-03 03:45:42.000 123 21229.54 205.04 42929.22 47892.10 2017-05-03 03:45:43.000 123 21229.55 205.06 42929.20 47892.11 2017-05-03 03:45:44.000 123 21229.58 205.06 42929.18 47892.10 2017-05-03 03:45:45.000 123 21229.58 205.07 42929.14 47892.10 2017-05-03 03:45:46.000 123 21229.65 205.08 42929.12 47892.10 2017-05-03 03:45:47.000 123 21229.67 205.06 42929.11 47892.12 2017-05-03 03:45:48.000 123 21229.69 205.01 42929.11 47892.11 2017-05-03 03:45:49.000 123 21229.75 204.96 42929.09 47892.10 2017-05-03 03:45:50.000 123 21229.80 204.93 42929.08 47892.11 2017-05-03 03:45:51.000 123 21229.77 204.90 42929.09 47892.12 2017-05-03 03:45:52.000 123 21229.75 204.81 42929.12 47892.09 2017-05-03 03:45:53.000 123 21229.72 204.74 42929.16 47892.12 2017-05-03 03:45:54.000 123 21229.70 204.68 42929.22 47892.16 2017-05-03 03:45:55.000 123 21229.69 204.67 42929.25 47892.18 2017-05-03 03:45:56.000 123 21229.71 204.68 42929.28 47892.20 2017-05-03 03:45:57.000 123 21229.70 204.67 42929.30 47892.26 2017-05-03 03:45:58.000 123 21229.68 204.69 42929.34 47892.26 2017-05-03 03:45:59.000 123 21229.67 204.74 42929.33 47892.27 2017-05-03 03:46:00.000 123 21229.67 204.79 42929.36 47892.30 2017-05-03 03:46:01.000 123 21229.68 204.81 42929.38 47892.32 2017-05-03 03:46:02.000 123 21229.69 204.85 42929.35 47892.32 2017-05-03 03:46:03.000 123 21229.73 204.92 42929.38 47892.33 2017-05-03 03:46:04.000 123 21229.76 204.98 42929.36 47892.34 2017-05-03 03:46:05.000 123 21229.70 205.03 42929.34 47892.31 2017-05-03 03:46:06.000 123 21229.68 205.02 42929.29 47892.28 2017-05-03 03:46:07.000 123 21229.70 205.04 42929.32 47892.32 2017-05-03 03:46:08.000 123 21229.71 205.05 42929.31 47892.24 2017-05-03 03:46:09.000 123 21229.70 205.03 42929.30 47892.28 2017-05-03 03:46:10.000 123 21229.70 205.03 42929.33 47892.25 2017-05-03 03:46:11.000 123 21229.69 205.01 42929.32 47892.26 2017-05-03 03:46:12.000 123 21229.69 204.97 42929.33 47892.25 2017-05-03 03:46:13.000 123 21229.65 204.98 42929.32 47892.26 2017-05-03 03:46:14.000 123 21229.65 204.98 42929.31 47892.24 2017-05-03 03:46:15.000 123 21229.67 205.03 42929.28 47892.26 2017-05-03 03:46:16.000 123 21229.68 205.04 42929.22 47892.22 2017-05-03 03:46:17.000 123 21229.65 205.06 42929.17 47892.16 2017-05-03 03:46:18.000 123 21229.63 205.02 42929.15 47892.13 2017-05-03 03:46:19.000 123 21229.60 204.98 42929.15 47892.07 2017-05-03 03:46:20.000 123 21229.55 204.95 42929.14 47892.05 2017-05-03 03:46:21.000 123 21229.57 204.89 42929.14 47892.06 2017-05-03 03:46:22.000 123 21229.52 204.87 42929.14 47891.99 2017-05-03 03:46:23.000 123 21229.48 204.86 42929.15 47892.03 2017-05-03 03:46:24.000 123 21229.49 204.83 42929.15 47892.03 2017-05-03 03:46:25.000 123 21229.49 204.78 42929.17 47892.03 2017-05-03 03:46:26.000 123 21229.45 204.74 42929.17 47892.03 2017-05-03 03:46:27.000 123 21229.46 204.76 42929.21 47892.08 2017-05-03 03:46:28.000 123 21229.47 204.77 42929.21 47892.07 2017-05-03 03:46:29.000 123 21229.46 204.82 42929.21 47892.05 2017-05-03 03:46:30.000 123 21229.45 204.83 42929.20 47892.03 2017-05-03 03:46:31.000 123 21229.44 204.87 42929.15 47892.04 2017-05-03 03:46:32.000 123 21229.48 204.88 42929.13 47892.03 2017-05-03 03:46:33.000 123 21229.52 204.88 42929.14 47892.01 2017-05-03 03:46:34.000 123 21229.53 204.90 42929.14 47892.04 2017-05-03 03:46:35.000 123 21229.56 204.90 42929.15 47892.05 2017-05-03 03:46:36.000 123 21229.58 204.91 42929.13 47892.05 2017-05-03 03:46:37.000 123 21229.57 204.89 42929.15 47892.08 2017-05-03 03:46:38.000 123 21229.60 204.87 42929.19 47892.08 2017-05-03 03:46:39.000 123 21229.57 204.90 42929.22 47892.14 2017-05-03 03:46:40.000 123 21229.56 204.94 42929.22 47892.11 2017-05-03 03:46:41.000 123 21229.52 204.97 42929.18 47892.11 2017-05-03 03:46:42.000 123 21229.50 205.00 42929.16 47892.06 2017-05-03 03:46:43.000 123 21229.51 205.01 42929.14 47892.07 2017-05-03 03:46:44.000 123 21229.50 204.99 42929.14 47892.00 2017-05-03 03:46:45.000 123 21229.47 204.98 42929.16 47892.04 2017-05-03 03:46:46.000 123 21229.46 204.98 42929.14 47892.00 2017-05-03 03:46:47.000 123 21229.43 205.00 42929.14 47892.00 2017-05-03 03:46:48.000 123 21229.45 205.01 42929.14 47892.01 2017-05-03 03:46:49.000 123 21229.47 205.02 42929.17 47892.04 2017-05-03 03:46:50.000 123 21229.47 205.00 42929.20 47892.03 2017-05-03 03:46:51.000 123 21229.46 205.02 42929.17 47892.03 2017-05-03 03:46:52.000 123 21229.45 205.05 42929.18 47892.04 2017-05-03 03:46:53.000 123 21229.45 205.09 42929.19 47892.06 2017-05-03 03:46:54.000 123 21229.45 205.11 42929.15 47892.04 2017-05-03 03:46:55.000 123 21229.51 205.08 42929.15 47892.04 2017-05-03 03:46:56.000 123 21229.53 205.06 42929.15 47892.05 2017-05-03 03:46:57.000 123 21229.57 205.03 42929.22 47892.11 2017-05-03 03:46:58.000 123 21229.59 205.00 42929.24 47892.13 2017-05-03 03:46:59.000 123 21229.58 205.03 42929.23 47892.16 2017-05-03 03:47:00.000 123 21229.59 205.05 42929.25 47892.17 2017-05-03 03:47:01.000 123 21229.61 205.03 42929.26 47892.20 2017-05-03 03:47:02.000 123 21229.62 205.05 42929.26 47892.20 2017-05-03 03:47:03.000 123 21229.63 205.06 42929.31 47892.24 2017-05-03 03:47:04.000 123 21229.65 205.04 42929.31 47892.22 2017-05-03 03:47:05.000 123 21229.71 205.08 42929.31 47892.26 2017-05-03 03:47:06.000 123 21229.73 205.09 42929.30 47892.26 2017-05-03 03:47:07.000 123 21229.72 205.09 42929.27 47892.28 2017-05-03 03:47:08.000 123 21229.75 205.07 42929.30 47892.25 2017-05-03 03:47:09.000 123 21229.78 205.06 42929.29 47892.30 2017-05-03 03:47:10.000 123 21229.74 205.02 42929.30 47892.29 2017-05-03 03:47:11.000 123 21229.74 204.99 42929.32 47892.29 2017-05-03 03:47:12.000 123 21229.75 205.01 42929.31 47892.26 2017-05-03 03:47:13.000 123 21229.78 205.00 42929.28 47892.31 2017-05-03 03:47:14.000 123 21229.81 204.99 42929.28 47892.31 2017-05-03 03:47:15.000 123 21229.83 205.01 42929.28 47892.30 2017-05-03 03:47:16.000 123 21229.81 204.99 42929.26 47892.30 2017-05-03 03:47:17.000 123 21229.78 204.93 42929.26 47892.30 2017-05-03 03:47:18.000 123 21229.74 204.91 42929.33 47892.27 2017-05-03 03:47:19.000 123 21229.72 204.90 42929.33 47892.30 2017-05-03 03:47:20.000 123 21229.70 204.90 42929.33 47892.29 2017-05-03 03:47:21.000 123 21229.69 204.94 42929.34 47892.31 2017-05-03 03:47:22.000 123 21229.68 204.93 42929.35 47892.32 2017-05-03 03:47:23.000 123 21229.67 204.96 42929.37 47892.29 2017-05-03 03:47:24.000 123 21229.69 204.99 42929.34 47892.27 2017-05-03 03:47:25.000 123 21229.67 205.03 42929.34 47892.27 2017-05-03 03:47:26.000 123 21229.66 205.10 42929.30 47892.28 2017-05-03 03:47:27.000 123 21229.67 205.12 42929.30 47892.27 2017-05-03 03:47:28.000 123 21229.68 205.14 42929.31 47892.23 2017-05-03 03:47:29.000 123 21229.69 205.14 42929.26 47892.27 2017-05-03 03:47:30.000 123 21229.73 205.16 42929.31 47892.26 2017-05-03 03:47:31.000 123 21229.75 205.17 42929.29 47892.25 2017-05-03 03:47:32.000 123 21229.72 205.18 42929.30 47892.25 2017-05-03 03:47:33.000 123 21229.76 205.15 42929.29 47892.26 2017-05-03 03:47:34.000 123 21229.74 205.17 42929.26 47892.26 2017-05-03 03:47:35.000 123 21229.72 205.19 42929.25 47892.24 2017-05-03 03:47:36.000 123 21229.74 205.21 42929.23 47892.21 2017-05-03 03:47:37.000 123 21229.73 205.24 42929.21 47892.22 2017-05-03 03:47:38.000 123 21229.72 205.22 42929.22 47892.19 2017-05-03 03:47:39.000 123 21229.71 205.21 42929.20 47892.19 2017-05-03 03:47:40.000 123 21229.73 205.19 42929.23 47892.18 2017-05-03 03:47:41.000 123 21229.73 205.19 42929.19 47892.19 2017-05-03 03:47:42.000 123 21229.74 205.14 42929.21 47892.18 2017-05-03 03:47:43.000 123 21229.70 205.12 42929.22 47892.20 2017-05-03 03:47:44.000 123 21229.73 205.08 42929.24 47892.17 2017-05-03 03:47:45.000 123 21229.73 205.04 42929.22 47892.22 2017-05-03 03:47:46.000 123 21229.72 205.05 42929.21 47892.17 2017-05-03 03:47:47.000 123 21229.73 205.01 42929.25 47892.23 2017-05-03 03:47:48.000 123 21229.72 204.98 42929.25 47892.25 2017-05-03 03:47:49.000 123 21229.70 204.98 42929.31 47892.27 2017-05-03 03:47:50.000 123 21229.71 204.97 42929.30 47892.26 2017-05-03 03:47:51.000 123 21229.72 204.99 42929.29 47892.29 2017-05-03 03:47:52.000 123 21229.73 204.98 42929.30 47892.28 2017-05-03 03:47:53.000 123 21229.71 204.97 42929.31 47892.29 2017-05-03 03:47:54.000 123 21229.72 204.99 42929.33 47892.28 2017-05-03 03:47:55.000 123 21229.75 205.01 42929.33 47892.31 2017-05-03 03:47:56.000 123 21229.79 205.00 42929.33 47892.29 2017-05-03 03:47:57.000 123 21229.77 204.98 42929.34 47892.32 2017-05-03 03:47:58.000 123 21229.75 204.98 42929.37 47892.33 2017-05-03 03:47:59.000 123 21229.75 204.98 42929.37 47892.38 2017-05-03 03:48:00.000 123 21229.82 204.97 42929.37 47892.35 2017-05-03 03:48:01.000 123 21229.81 205.00 42929.40 47892.38 2017-05-03 03:48:02.000 123 21229.83 204.98 42929.42 47892.40 2017-05-03 03:48:03.000 123 21229.85 204.97 42929.43 47892.43 2017-05-03 03:48:04.000 123 21229.92 204.98 42929.45 47892.42 2017-05-03 03:48:05.000 123 21229.92 204.97 42929.49 47892.48 2017-05-03 03:48:06.000 123 21229.92 204.96 42929.52 47892.47 2017-05-03 03:48:07.000 123 21229.95 204.96 42929.55 47892.52 2017-05-03 03:48:08.000 123 21229.95 204.97 42929.54 47892.54 2017-05-03 03:48:09.000 123 21229.95 204.99 42929.56 47892.58 2017-05-03 03:48:10.000 123 21229.96 205.02 42929.59 47892.59 2017-05-03 03:48:11.000 123 21229.99 205.02 42929.60 47892.61 2017-05-03 03:48:12.000 123 21230.03 205.03 42929.64 47892.65 2017-05-03 03:48:13.000 123 21230.04 205.03 42929.63 47892.68 2017-05-03 03:48:14.000 123 21230.08 205.00 42929.63 47892.69 2017-05-03 03:48:15.000 123 21230.11 204.97 42929.66 47892.75 2017-05-03 03:48:16.000 123 21230.13 204.97 42929.69 47892.77 2017-05-03 03:48:17.000 123 21230.15 204.93 42929.72 47892.80 2017-05-03 03:48:18.000 123 21230.17 204.91 42929.76 47892.85 2017-05-03 03:48:19.000 123 21230.18 204.93 42929.79 47892.88 2017-05-03 03:48:20.000 123 21230.18 204.92 42929.80 47892.89 2017-05-03 03:48:21.000 123 21230.17 204.93 42929.79 47892.90 2017-05-03 03:48:22.000 123 21230.15 204.98 42929.75 47892.88 2017-05-03 03:48:23.000 123 21230.13 204.99 42929.71 47892.83 2017-05-03 03:48:24.000 123 21230.14 204.97 42929.71 47892.81 2017-05-03 03:48:25.000 123 21230.15 204.89 42929.70 47892.80 2017-05-03 03:48:26.000 123 21230.15 204.84 42929.70 47892.82 2017-05-03 03:48:27.000 123 21230.16 204.82 42929.75 47892.84 2017-05-03 03:48:28.000 123 21230.18 204.79 42929.78 47892.86 2017-05-03 03:48:29.000 123 21230.13 204.79 42929.79 47892.86 2017-05-03 03:48:30.000 123 21230.15 204.77 42929.79 47892.88 2017-05-03 03:48:31.000 123 21230.14 204.73 42929.83 47892.89 2017-05-03 03:48:32.000 123 21230.14 204.71 42929.81 47892.88 2017-05-03 03:48:33.000 123 21230.14 204.71 42929.78 47892.91 2017-05-03 03:48:34.000 123 21230.14 204.71 42929.80 47892.92 2017-05-03 03:48:35.000 123 21230.11 204.73 42929.81 47892.89 2017-05-03 03:48:36.000 123 21230.11 204.78 42929.78 47892.87 2017-05-03 03:48:37.000 123 21230.10 204.82 42929.75 47892.85 2017-05-03 03:48:38.000 123 21230.09 204.80 42929.74 47892.83 2017-05-03 03:48:39.000 123 21230.12 204.79 42929.73 47892.82 2017-05-03 03:48:40.000 123 21230.10 204.78 42929.73 47892.81 2017-05-03 03:48:41.000 123 21230.09 204.77 42929.73 47892.82 2017-05-03 03:48:42.000 123 21230.04 204.74 42929.71 47892.79 2017-05-03 03:48:43.000 123 21230.03 204.75 42929.71 47892.80 2017-05-03 03:48:44.000 123 21230.03 204.77 42929.72 47892.79 2017-05-03 03:48:45.000 123 21230.05 204.79 42929.70 47892.79 2017-05-03 03:48:46.000 123 21230.05 204.79 42929.73 47892.76 2017-05-03 03:48:47.000 123 21230.01 204.82 42929.70 47892.76 2017-05-03 03:48:48.000 123 21229.99 204.82 42929.68 47892.77 2017-05-03 03:48:49.000 123 21229.98 204.83 42929.72 47892.74 2017-05-03 03:48:50.000 123 21230.00 204.87 42929.69 47892.75 2017-05-03 03:48:51.000 123 21229.97 204.90 42929.66 47892.73 2017-05-03 03:48:52.000 123 21229.95 204.90 42929.64 47892.71 2017-05-03 03:48:53.000 123 21229.97 204.89 42929.60 47892.70 2017-05-03 03:48:54.000 123 21229.99 204.88 42929.61 47892.67 2017-05-03 03:48:55.000 123 21230.01 204.86 42929.63 47892.70 2017-05-03 03:48:56.000 123 21230.03 204.85 42929.60 47892.66 2017-05-03 03:48:57.000 123 21230.01 204.88 42929.61 47892.68 2017-05-03 03:48:58.000 123 21230.02 204.91 42929.62 47892.68 2017-05-03 03:48:59.000 123 21230.01 204.94 42929.62 47892.66 2017-05-03 03:49:00.000 123 21230.06 204.94 42929.57 47892.64 2017-05-03 03:49:01.000 123 21230.07 204.92 42929.56 47892.65 2017-05-03 03:49:02.000 123 21230.07 204.92 42929.58 47892.63 2017-05-03 03:49:03.000 123 21230.09 204.90 42929.60 47892.67 2017-05-03 03:49:04.000 123 21230.13 204.92 42929.57 47892.68 2017-05-03 03:49:05.000 123 21230.13 204.93 42929.60 47892.71 2017-05-03 03:49:06.000 123 21230.12 204.96 42929.58 47892.71 2017-05-03 03:49:07.000 123 21230.17 204.97 42929.55 47892.69 2017-05-03 03:49:08.000 123 21230.19 205.01 42929.55 47892.69 2017-05-03 03:49:09.000 123 21230.21 205.05 42929.56 47892.74 2017-05-03 03:49:10.000 123 21230.23 205.09 42929.53 47892.72 2017-05-03 03:49:11.000 123 21230.21 205.10 42929.53 47892.71 2017-05-03 03:49:12.000 123 21230.22 205.09 42929.52 47892.70 2017-05-03 03:49:13.000 123 21230.24 205.09 42929.48 47892.70 2017-05-03 03:49:14.000 123 21230.26 205.09 42929.50 47892.72 2017-05-03 03:49:15.000 123 21230.23 205.12 42929.51 47892.66 2017-05-03 03:49:16.000 123 21230.18 205.15 42929.43 47892.65 2017-05-03 03:49:17.000 123 21230.14 205.17 42929.45 47892.64 2017-05-03 03:49:18.000 123 21230.12 205.17 42929.41 47892.60 2017-05-03 03:49:19.000 123 21230.10 205.19 42929.38 47892.56 2017-05-03 03:49:20.000 123 21230.10 205.18 42929.36 47892.53 2017-05-03 03:49:21.000 123 21230.08 205.20 42929.35 47892.50 2017-05-03 03:49:22.000 123 21230.10 205.21 42929.36 47892.49 2017-05-03 03:49:23.000 123 21230.10 205.21 42929.31 47892.51 2017-05-03 03:49:24.000 123 21230.11 205.21 42929.33 47892.48 2017-05-03 03:49:25.000 123 21230.13 205.22 42929.31 47892.46 2017-05-03 03:49:26.000 123 21230.13 205.22 42929.29 47892.44 2017-05-03 03:49:27.000 123 21230.14 205.24 42929.26 47892.47 2017-05-03 03:49:28.000 123 21230.16 205.26 42929.26 47892.42 2017-05-03 03:49:29.000 123 21230.19 205.24 42929.24 47892.44 2017-05-03 03:49:30.000 123 21230.20 205.20 42929.25 47892.42 2017-05-03 03:49:31.000 123 21230.20 205.18 42929.25 47892.45 2017-05-03 03:49:32.000 123 21230.20 205.12 42929.23 47892.41 2017-05-03 03:49:33.000 123 21230.22 205.07 42929.24 47892.44 2017-05-03 03:49:34.000 123 21230.20 205.05 42929.25 47892.45 2017-05-03 03:49:35.000 123 21230.21 205.00 42929.30 47892.48 2017-05-03 03:49:36.000 123 21230.20 204.98 42929.29 47892.48 2017-05-03 03:49:37.000 123 21230.20 204.92 42929.36 47892.50 2017-05-03 03:49:38.000 123 21230.19 204.89 42929.36 47892.49 2017-05-03 03:49:39.000 123 21230.20 204.84 42929.33 47892.53 2017-05-03 03:49:40.000 123 21230.19 204.84 42929.36 47892.52 2017-05-03 03:49:41.000 123 21230.18 204.85 42929.32 47892.52 2017-05-03 03:49:42.000 123 21230.17 204.84 42929.32 47892.48 2017-05-03 03:49:43.000 123 21230.15 204.83 42929.33 47892.50 2017-05-03 03:49:44.000 123 21230.13 204.83 42929.31 47892.45 2017-05-03 03:49:45.000 123 21230.11 204.84 42929.24 47892.46 2017-05-03 03:49:46.000 123 21230.06 204.84 42929.23 47892.42 2017-05-03 03:49:47.000 123 21230.05 204.84 42929.19 47892.36 2017-05-03 03:49:48.000 123 21230.05 204.82 42929.16 47892.35 2017-05-03 03:49:49.000 123 21230.06 204.80 42929.17 47892.35 2017-05-03 03:49:50.000 123 21230.08 204.79 42929.20 47892.33 2017-05-03 03:49:51.000 123 21230.08 204.84 42929.16 47892.33 2017-05-03 03:49:52.000 123 21230.07 204.84 42929.14 47892.34 2017-05-03 03:49:53.000 123 21230.06 204.87 42929.16 47892.28 2017-05-03 03:49:54.000 123 21230.05 204.88 42929.14 47892.30 2017-05-03 03:49:55.000 123 21230.05 204.92 42929.15 47892.28 2017-05-03 03:49:56.000 123 21230.06 204.92 42929.13 47892.25 2017-05-03 03:49:57.000 123 21230.04 204.94 42929.12 47892.26 2017-05-03 03:49:58.000 123 21230.02 204.97 42929.10 47892.23 2017-05-03 03:49:59.000 123 21230.06 204.95 42929.10 47892.24 2017-05-03 03:50:00.000 123 21230.08 204.96 42929.12 47892.27 2017-05-03 03:50:01.000 123 21230.09 205.00 42929.13 47892.25 2017-05-03 03:50:02.000 123 21230.14 205.00 42929.12 47892.27 2017-05-03 03:50:03.000 123 21230.11 205.06 42929.12 47892.31 2017-05-03 03:50:04.000 123 21230.12 205.12 42929.13 47892.27 2017-05-03 03:50:05.000 123 21230.16 205.14 42929.13 47892.31 2017-05-03 03:50:06.000 123 21230.17 205.20 42929.10 47892.26 2017-05-03 03:50:07.000 123 21230.17 205.28 42929.12 47892.33 2017-05-03 03:50:08.000 123 21230.21 205.31 42929.11 47892.31 2017-05-03 03:50:09.000 123 21230.19 205.29 42929.11 47892.32 2017-05-03 03:50:10.000 123 21230.20 205.27 42929.14 47892.30 2017-05-03 03:50:11.000 123 21230.24 205.26 42929.14 47892.35 2017-05-03 03:50:12.000 123 21230.19 205.28 42929.19 47892.35 2017-05-03 03:50:13.000 123 21230.18 205.30 42929.21 47892.39 2017-05-03 03:50:14.000 123 21230.18 205.33 42929.22 47892.39 2017-05-03 03:50:15.000 123 21230.19 205.36 42929.18 47892.39 2017-05-03 03:50:16.000 123 21230.13 205.37 42929.18 47892.37 2017-05-03 03:50:17.000 123 21230.11 205.37 42929.20 47892.36 2017-05-03 03:50:18.000 123 21230.11 205.37 42929.15 47892.35 2017-05-03 03:50:19.000 123 21230.13 205.36 42929.16 47892.33 2017-05-03 03:50:20.000 123 21230.16 205.34 42929.15 47892.34 2017-05-03 03:50:21.000 123 21230.15 205.29 42929.17 47892.35 2017-05-03 03:50:22.000 123 21230.20 205.20 42929.21 47892.37 2017-05-03 03:50:23.000 123 21230.22 205.16 42929.23 47892.41 2017-05-03 03:50:24.000 123 21230.27 205.09 42929.28 47892.42 2017-05-03 03:50:25.000 123 21230.24 205.06 42929.34 47892.51 2017-05-03 03:50:26.000 123 21230.22 205.03 42929.36 47892.53 2017-05-03 03:50:27.000 123 21230.23 204.97 42929.41 47892.56 2017-05-03 03:50:28.000 123 21230.20 204.93 42929.47 47892.61 2017-05-03 03:50:29.000 123 21230.20 204.88 42929.49 47892.65 2017-05-03 03:50:30.000 123 21230.19 204.81 42929.52 47892.67 2017-05-03 03:50:31.000 123 21230.18 204.76 42929.52 47892.69 2017-05-03 03:50:32.000 123 21230.20 204.72 42929.55 47892.69 2017-05-03 03:50:33.000 123 21230.19 204.70 42929.59 47892.72 2017-05-03 03:50:34.000 123 21230.17 204.67 42929.61 47892.73 2017-05-03 03:50:35.000 123 21230.15 204.63 42929.63 47892.74 2017-05-03 03:50:36.000 123 21230.16 204.66 42929.63 47892.73 2017-05-03 03:50:37.000 123 21230.15 204.68 42929.61 47892.78 2017-05-03 03:50:38.000 123 21230.15 204.67 42929.61 47892.77 2017-05-03 03:50:39.000 123 21230.13 204.69 42929.61 47892.72 2017-05-03 03:50:40.000 123 21230.17 204.69 42929.55 47892.71 2017-05-03 03:50:41.000 123 21230.14 204.72 42929.57 47892.69 2017-05-03 03:50:42.000 123 21230.14 204.72 42929.55 47892.66 2017-05-03 03:50:43.000 123 21230.13 204.72 42929.53 47892.66 2017-05-03 03:50:44.000 123 21230.15 204.71 42929.58 47892.68 2017-05-03 03:50:45.000 123 21230.16 204.75 42929.57 47892.68 2017-05-03 03:50:46.000 123 21230.11 204.82 42929.57 47892.67 2017-05-03 03:50:47.000 123 21230.15 204.84 42929.57 47892.70 2017-05-03 03:50:48.000 123 21230.16 204.86 42929.57 47892.69 2017-05-03 03:50:49.000 123 21230.19 204.91 42929.56 47892.72 2017-05-03 03:50:50.000 123 21230.19 204.91 42929.58 47892.67 2017-05-03 03:50:51.000 123 21230.23 204.94 42929.57 47892.72 2017-05-03 03:50:52.000 123 21230.26 204.93 42929.57 47892.73 2017-05-03 03:50:53.000 123 21230.28 204.96 42929.59 47892.78 2017-05-03 03:50:54.000 123 21230.32 205.02 42929.62 47892.78 2017-05-03 03:50:55.000 123 21230.32 205.03 42929.60 47892.82 2017-05-03 03:50:56.000 123 21230.36 205.06 42929.59 47892.82 2017-05-03 03:50:57.000 123 21230.39 205.06 42929.61 47892.81 2017-05-03 03:50:58.000 123 21230.41 205.08 42929.62 47892.85 2017-05-03 03:50:59.000 123 21230.44 205.12 42929.59 47892.85 2017-05-03 03:51:00.000 123 21230.47 205.13 42929.61 47892.87 2017-05-03 03:51:01.000 123 21230.49 205.12 42929.61 47892.90 2017-05-03 03:51:02.000 123 21230.50 205.11 42929.62 47892.88 2017-05-03 03:51:03.000 123 21230.55 205.13 42929.63 47892.93 2017-05-03 03:51:04.000 123 21230.59 205.10 42929.65 47892.94 2017-05-03 03:51:05.000 123 21230.61 205.08 42929.68 47892.96 2017-05-03 03:51:06.000 123 21230.62 205.12 42929.68 47893.01 2017-05-03 03:51:07.000 123 21230.65 205.16 42929.67 47893.00 2017-05-03 03:51:08.000 123 21230.64 205.19 42929.65 47892.98 2017-05-03 03:51:09.000 123 21230.68 205.18 42929.64 47892.99 2017-05-03 03:51:10.000 123 21230.67 205.17 42929.61 47892.97 2017-05-03 03:51:11.000 123 21230.67 205.17 42929.59 47892.97 2017-05-03 03:51:12.000 123 21230.67 205.18 42929.56 47892.96 2017-05-03 03:51:13.000 123 21230.65 205.22 42929.55 47892.96 2017-05-03 03:51:14.000 123 21230.64 205.27 42929.55 47892.92 2017-05-03 03:51:15.000 123 21230.63 205.29 42929.51 47892.92 2017-05-03 03:51:16.000 123 21230.63 205.29 42929.46 47892.84 2017-05-03 03:51:17.000 123 21230.62 205.26 42929.42 47892.83 2017-05-03 03:51:18.000 123 21230.64 205.23 42929.41 47892.77 2017-05-03 03:51:19.000 123 21230.61 205.24 42929.37 47892.79 2017-05-03 03:51:20.000 123 21230.57 205.24 42929.36 47892.73 2017-05-03 03:51:21.000 123 21230.57 205.29 42929.34 47892.73 2017-05-03 03:51:22.000 123 21230.58 205.25 42929.27 47892.64 2017-05-03 03:51:23.000 123 21230.57 205.22 42929.25 47892.67 2017-05-03 03:51:24.000 123 21230.57 205.17 42929.25 47892.60 2017-05-03 03:51:25.000 123 21230.53 205.14 42929.24 47892.60 2017-05-03 03:51:26.000 123 21230.54 205.07 42929.27 47892.58 2017-05-03 03:51:27.000 123 21230.52 205.04 42929.27 47892.57 2017-05-03 03:51:28.000 123 21230.52 205.01 42929.26 47892.57 2017-05-03 03:51:29.000 123 21230.51 204.96 42929.28 47892.58 2017-05-03 03:51:30.000 123 21230.53 204.93 42929.28 47892.59 2017-05-03 03:51:31.000 123 21230.52 204.91 42929.31 47892.59 2017-05-03 03:51:32.000 123 21230.51 204.89 42929.30 47892.59 2017-05-03 03:51:33.000 123 21230.56 204.89 42929.32 47892.63 2017-05-03 03:51:34.000 123 21230.60 204.88 42929.32 47892.63 2017-05-03 03:51:35.000 123 21230.59 204.88 42929.30 47892.64 2017-05-03 03:51:36.000 123 21230.57 204.87 42929.27 47892.61 2017-05-03 03:51:37.000 123 21230.53 204.84 42929.24 47892.60 2017-05-03 03:51:38.000 123 21230.52 204.80 42929.24 47892.60 2017-05-03 03:51:39.000 123 21230.52 204.76 42929.26 47892.57 2017-05-03 03:51:40.000 123 21230.51 204.74 42929.26 47892.57 2017-05-03 03:51:41.000 123 21230.48 204.73 42929.29 47892.55 2017-05-03 03:51:42.000 123 21230.50 204.72 42929.31 47892.58 2017-05-03 03:51:43.000 123 21230.48 204.70 42929.32 47892.60 2017-05-03 03:51:44.000 123 21230.49 204.71 42929.34 47892.60 2017-05-03 03:51:45.000 123 21230.51 204.72 42929.35 47892.64 2017-05-03 03:51:46.000 123 21230.53 204.71 42929.35 47892.62 2017-05-03 03:51:47.000 123 21230.55 204.68 42929.34 47892.66 2017-05-03 03:51:48.000 123 21230.53 204.71 42929.35 47892.61 2017-05-03 03:51:49.000 123 21230.51 204.76 42929.33 47892.67 2017-05-03 03:51:50.000 123 21230.54 204.72 42929.33 47892.65 2017-05-03 03:51:51.000 123 21230.57 204.67 42929.33 47892.67 2017-05-03 03:51:52.000 123 21230.59 204.67 42929.36 47892.66 2017-05-03 03:51:53.000 123 21230.62 204.65 42929.40 47892.70 2017-05-03 03:51:54.000 123 21230.64 204.67 42929.41 47892.72 2017-05-03 03:51:55.000 123 21230.63 204.72 42929.37 47892.73 2017-05-03 03:51:56.000 123 21230.63 204.75 42929.37 47892.75 2017-05-03 03:51:57.000 123 21230.67 204.76 42929.34 47892.70 2017-05-03 03:51:58.000 123 21230.63 204.77 42929.31 47892.69 2017-05-03 03:51:59.000 123 21230.63 204.77 42929.33 47892.72 2017-05-03 03:52:00.000 123 21230.65 204.76 42929.35 47892.73 2017-05-03 03:52:01.000 123 21230.66 204.75 42929.38 47892.69 2017-05-03 03:52:02.000 123 21230.69 204.70 42929.43 47892.74 2017-05-03 03:52:03.000 123 21230.71 204.69 42929.42 47892.79 2017-05-03 03:52:04.000 123 21230.74 204.65 42929.49 47892.81 2017-05-03 03:52:05.000 123 21230.72 204.64 42929.52 47892.84 2017-05-03 03:52:06.000 123 21230.75 204.63 42929.55 47892.88 2017-05-03 03:52:07.000 123 21230.75 204.63 42929.58 47892.95 2017-05-03 03:52:08.000 123 21230.75 204.65 42929.62 47892.95 2017-05-03 03:52:09.000 123 21230.76 204.65 42929.68 47892.98 2017-05-03 03:52:10.000 123 21230.78 204.65 42929.70 47893.01 2017-05-03 03:52:11.000 123 21230.77 204.63 42929.72 47893.05 2017-05-03 03:52:12.000 123 21230.75 204.62 42929.77 47893.05 2017-05-03 03:52:13.000 123 21230.81 204.56 42929.79 47893.14 2017-05-03 03:52:14.000 123 21230.87 204.54 42929.86 47893.14 2017-05-03 03:52:15.000 123 21230.92 204.52 42929.90 47893.25 2017-05-03 03:52:16.000 123 21230.94 204.53 42929.91 47893.24 2017-05-03 03:52:17.000 123 21230.95 204.56 42929.91 47893.31 2017-05-03 03:52:18.000 123 21230.96 204.55 42929.92 47893.30 2017-05-03 03:52:19.000 123 21230.96 204.56 42929.95 47893.32 2017-05-03 03:52:20.000 123 21230.97 204.53 42929.92 47893.34 2017-05-03 03:52:21.000 123 21230.97 204.53 42929.92 47893.33 2017-05-03 03:52:22.000 123 21230.98 204.51 42929.93 47893.35 2017-05-03 03:52:23.000 123 21231.00 204.48 42929.94 47893.33 2017-05-03 03:52:24.000 123 21231.02 204.46 42929.92 47893.34 2017-05-03 03:52:25.000 123 21231.03 204.43 42929.92 47893.36 2017-05-03 03:52:26.000 123 21231.04 204.41 42929.94 47893.36 2017-05-03 03:52:27.000 123 21230.98 204.40 42929.96 47893.36 2017-05-03 03:52:28.000 123 21230.98 204.33 42929.94 47893.38 2017-05-03 03:52:29.000 123 21230.95 204.32 42929.96 47893.36 2017-05-03 03:52:30.000 123 21230.93 204.30 42930.02 47893.36 2017-05-03 03:52:31.000 123 21230.94 204.29 42930.03 47893.37 2017-05-03 03:52:32.000 123 21230.93 204.29 42930.00 47893.35 2017-05-03 03:52:33.000 123 21230.93 204.26 42930.02 47893.42 2017-05-03 03:52:34.000 123 21230.98 204.27 42930.02 47893.39 2017-05-03 03:52:35.000 123 21230.97 204.26 42930.03 47893.40 2017-05-03 03:52:36.000 123 21230.95 204.26 42930.02 47893.43 2017-05-03 03:52:37.000 123 21230.95 204.25 42929.99 47893.41 2017-05-03 03:52:38.000 123 21230.94 204.24 42930.01 47893.43 2017-05-03 03:52:39.000 123 21230.96 204.22 42930.00 47893.42 2017-05-03 03:52:40.000 123 21230.96 204.22 42930.02 47893.44 2017-05-03 03:52:41.000 123 21230.90 204.24 42930.03 47893.42 2017-05-03 03:52:42.000 123 21230.88 204.31 42929.99 47893.42 2017-05-03 03:52:43.000 123 21230.84 204.36 42929.97 47893.36 2017-05-03 03:52:44.000 123 21230.80 204.43 42929.92 47893.34 2017-05-03 03:52:45.000 123 21230.75 204.46 42929.85 47893.26 2017-05-03 03:52:46.000 123 21230.72 204.50 42929.81 47893.25 2017-05-03 03:52:47.000 123 21230.73 204.50 42929.76 47893.15 2017-05-03 03:52:48.000 123 21230.75 204.51 42929.72 47893.12 2017-05-03 03:52:49.000 123 21230.77 204.50 42929.68 47893.12 2017-05-03 03:52:50.000 123 21230.74 204.51 42929.66 47893.06 2017-05-03 03:52:51.000 123 21230.75 204.52 42929.68 47893.05 2017-05-03 03:52:52.000 123 21230.74 204.54 42929.68 47893.04 2017-05-03 03:52:53.000 123 21230.75 204.56 42929.63 47893.01 2017-05-03 03:52:54.000 123 21230.71 204.60 42929.59 47892.98 2017-05-03 03:52:55.000 123 21230.75 204.59 42929.59 47892.98 2017-05-03 03:52:56.000 123 21230.72 204.58 42929.59 47892.96 2017-05-03 03:52:57.000 123 21230.74 204.58 42929.59 47892.93 2017-05-03 03:52:58.000 123 21230.74 204.58 42929.56 47892.97 2017-05-03 03:52:59.000 123 21230.73 204.61 42929.55 47892.97 2017-05-03 03:53:00.000 123 21230.75 204.62 42929.52 47892.95 2017-05-03 03:53:01.000 123 21230.75 204.64 42929.53 47892.98 2017-05-03 03:53:02.000 123 21230.78 204.66 42929.55 47892.97 2017-05-03 03:53:03.000 123 21230.79 204.69 42929.53 47892.94 2017-05-03 03:53:04.000 123 21230.82 204.72 42929.55 47892.93 2017-05-03 03:53:05.000 123 21230.79 204.72 42929.50 47892.92 2017-05-03 03:53:06.000 123 21230.79 204.72 42929.46 47892.93 2017-05-03 03:53:07.000 123 21230.79 204.75 42929.50 47892.93 2017-05-03 03:53:08.000 123 21230.78 204.78 42929.47 47892.90 2017-05-03 03:53:09.000 123 21230.78 204.79 42929.44 47892.90 2017-05-03 03:53:10.000 123 21230.80 204.80 42929.41 47892.92 2017-05-03 03:53:11.000 123 21230.84 204.79 42929.41 47892.90 2017-05-03 03:53:12.000 123 21230.84 204.73 42929.43 47892.90 2017-05-03 03:53:13.000 123 21230.87 204.69 42929.46 47892.91 2017-05-03 03:53:14.000 123 21230.93 204.67 42929.51 47892.95 2017-05-03 03:53:15.000 123 21230.94 204.65 42929.57 47893.00 2017-05-03 03:53:16.000 123 21230.98 204.62 42929.59 47893.04 2017-05-03 03:53:17.000 123 21230.97 204.64 42929.59 47893.07 2017-05-03 03:53:18.000 123 21231.04 204.60 42929.65 47893.10 2017-05-03 03:53:19.000 123 21231.04 204.60 42929.64 47893.15 2017-05-03 03:53:20.000 123 21231.01 204.60 42929.66 47893.14 2017-05-03 03:53:21.000 123 21230.95 204.62 42929.66 47893.14 2017-05-03 03:53:22.000 123 21230.90 204.61 42929.64 47893.14 2017-05-03 03:53:23.000 123 21230.89 204.61 42929.70 47893.14 2017-05-03 03:53:24.000 123 21230.91 204.60 42929.73 47893.19 2017-05-03 03:53:25.000 123 21230.90 204.61 42929.74 47893.16 2017-05-03 03:53:26.000 123 21230.88 204.62 42929.73 47893.17 2017-05-03 03:53:27.000 123 21230.85 204.63 42929.71 47893.14 2017-05-03 03:53:28.000 123 21230.83 204.66 42929.72 47893.12 2017-05-03 03:53:29.000 123 21230.78 204.68 42929.65 47893.08 2017-05-03 03:53:30.000 123 21230.73 204.69 42929.62 47893.03 2017-05-03 03:53:31.000 123 21230.69 204.70 42929.62 47892.99 2017-05-03 03:53:32.000 123 21230.66 204.67 42929.58 47892.97 2017-05-03 03:53:33.000 123 21230.62 204.68 42929.58 47892.94 2017-05-03 03:53:34.000 123 21230.61 204.68 42929.57 47892.90 2017-05-03 03:53:35.000 123 21230.61 204.66 42929.59 47892.88 2017-05-03 03:53:36.000 123 21230.60 204.69 42929.56 47892.87 2017-05-03 03:53:37.000 123 21230.58 204.71 42929.51 47892.86 2017-05-03 03:53:38.000 123 21230.53 204.73 42929.52 47892.82 2017-05-03 03:53:39.000 123 21230.52 204.73 42929.51 47892.82 2017-05-03 03:53:40.000 123 21230.52 204.71 42929.47 47892.82 2017-05-03 03:53:41.000 123 21230.51 204.73 42929.46 47892.79 2017-05-03 03:53:42.000 123 21230.50 204.77 42929.44 47892.76 2017-05-03 03:53:43.000 123 21230.49 204.75 42929.42 47892.75 2017-05-03 03:53:44.000 123 21230.47 204.74 42929.45 47892.71 2017-05-03 03:53:45.000 123 21230.45 204.77 42929.38 47892.69 2017-05-03 03:53:46.000 123 21230.47 204.79 42929.37 47892.68 2017-05-03 03:53:47.000 123 21230.45 204.80 42929.37 47892.70 2017-05-03 03:53:48.000 123 21230.43 204.79 42929.39 47892.67 2017-05-03 03:53:49.000 123 21230.43 204.79 42929.40 47892.67 2017-05-03 03:53:50.000 123 21230.44 204.79 42929.37 47892.66 2017-05-03 03:53:51.000 123 21230.41 204.79 42929.38 47892.67 2017-05-03 03:53:52.000 123 21230.41 204.79 42929.37 47892.67 2017-05-03 03:53:53.000 123 21230.42 204.81 42929.37 47892.65 2017-05-03 03:53:54.000 123 21230.42 204.81 42929.36 47892.64 2017-05-03 03:53:55.000 123 21230.43 204.83 42929.35 47892.64 2017-05-03 03:53:56.000 123 21230.43 204.86 42929.35 47892.64 2017-05-03 03:53:57.000 123 21230.40 204.88 42929.33 47892.63 2017-05-03 03:53:58.000 123 21230.40 204.96 42929.30 47892.60 2017-05-03 03:53:59.000 123 21230.40 205.02 42929.26 47892.60 2017-05-03 03:54:00.000 123 21230.42 205.06 42929.22 47892.54 2017-05-03 03:54:01.000 123 21230.46 205.12 42929.18 47892.52 2017-05-03 03:54:02.000 123 21230.55 205.16 42929.12 47892.50 2017-05-03 03:54:03.000 123 21230.54 205.18 42929.06 47892.47 2017-05-03 03:54:04.000 123 21230.51 205.16 42929.11 47892.47 2017-05-03 03:54:05.000 123 21230.52 205.14 42929.08 47892.48 2017-05-03 03:54:06.000 123 21230.55 205.12 42929.11 47892.48 2017-05-03 03:54:07.000 123 21230.60 205.16 42929.09 47892.49 2017-05-03 03:54:08.000 123 21230.61 205.18 42929.06 47892.48 2017-05-03 03:54:09.000 123 21230.58 205.22 42929.06 47892.48 2017-05-03 03:54:10.000 123 21230.58 205.28 42929.02 47892.47 2017-05-03 03:54:11.000 123 21230.59 205.31 42929.00 47892.42 2017-05-03 03:54:12.000 123 21230.62 205.31 42929.00 47892.40 2017-05-03 03:54:13.000 123 21230.61 205.30 42928.98 47892.38 2017-05-03 03:54:14.000 123 21230.63 205.26 42928.94 47892.39 2017-05-03 03:54:15.000 123 21230.66 205.25 42928.97 47892.40 2017-05-03 03:54:16.000 123 21230.66 205.24 42928.97 47892.38 2017-05-03 03:54:17.000 123 21230.67 205.20 42928.97 47892.41 2017-05-03 03:54:18.000 123 21230.64 205.18 42928.97 47892.39 2017-05-03 03:54:19.000 123 21230.63 205.18 42928.99 47892.40 2017-05-03 03:54:20.000 123 21230.64 205.13 42929.03 47892.39 2017-05-03 03:54:21.000 123 21230.64 205.10 42929.06 47892.40 2017-05-03 03:54:22.000 123 21230.66 205.07 42929.05 47892.41 2017-05-03 03:54:23.000 123 21230.67 205.02 42929.03 47892.44 2017-05-03 03:54:24.000 123 21230.67 204.99 42929.07 47892.46 2017-05-03 03:54:25.000 123 21230.71 204.97 42929.09 47892.51 2017-05-03 03:54:26.000 123 21230.72 204.94 42929.12 47892.53 2017-05-03 03:54:27.000 123 21230.71 204.92 42929.22 47892.59 2017-05-03 03:54:28.000 123 21230.72 204.93 42929.27 47892.61 2017-05-03 03:54:29.000 123 21230.73 204.95 42929.26 47892.66 2017-05-03 03:54:30.000 123 21230.72 204.98 42929.25 47892.66 2017-05-03 03:54:31.000 123 21230.68 205.08 42929.22 47892.68 2017-05-03 03:54:32.000 123 21230.64 205.16 42929.18 47892.64 2017-05-03 03:54:33.000 123 21230.65 205.20 42929.13 47892.59 2017-05-03 03:54:34.000 123 21230.63 205.23 42929.09 47892.51 2017-05-03 03:54:35.000 123 21230.64 205.24 42929.09 47892.48 2017-05-03 03:54:36.000 123 21230.60 205.24 42929.07 47892.46 2017-05-03 03:54:37.000 123 21230.60 205.23 42929.07 47892.45 2017-05-03 03:54:38.000 123 21230.64 205.23 42929.04 47892.40 2017-05-03 03:54:39.000 123 21230.64 205.22 42929.06 47892.44 2017-05-03 03:54:40.000 123 21230.61 205.19 42929.03 47892.42 2017-05-03 03:54:41.000 123 21230.61 205.17 42929.02 47892.43 2017-05-03 03:54:42.000 123 21230.64 205.15 42929.06 47892.42 2017-05-03 03:54:43.000 123 21230.63 205.18 42929.05 47892.42 2017-05-03 03:54:44.000 123 21230.60 205.17 42929.04 47892.42 2017-05-03 03:54:45.000 123 21230.64 205.15 42929.03 47892.44 2017-05-03 03:54:46.000 123 21230.64 205.17 42929.04 47892.43 2017-05-03 03:54:47.000 123 21230.64 205.20 42928.99 47892.46 2017-05-03 03:54:48.000 123 21230.66 205.18 42928.99 47892.43 2017-05-03 03:54:49.000 123 21230.67 205.15 42928.99 47892.45 2017-05-03 03:54:50.000 123 21230.64 205.16 42929.00 47892.42 2017-05-03 03:54:51.000 123 21230.64 205.14 42928.98 47892.42 2017-05-03 03:54:52.000 123 21230.60 205.15 42929.00 47892.41 2017-05-03 03:54:53.000 123 21230.55 205.14 42928.99 47892.41 2017-05-03 03:54:54.000 123 21230.56 205.12 42928.98 47892.39 2017-05-03 03:54:55.000 123 21230.58 205.09 42928.99 47892.38 2017-05-03 03:54:56.000 123 21230.55 205.09 42929.01 47892.35 2017-05-03 03:54:57.000 123 21230.57 205.05 42929.00 47892.36 2017-05-03 03:54:58.000 123 21230.55 204.99 42929.01 47892.36 2017-05-03 03:54:59.000 123 21230.57 204.97 42929.04 47892.40 2017-05-03 03:55:00.000 123 21230.58 204.91 42929.05 47892.39 2017-05-03 03:55:01.000 123 21230.59 204.86 42929.09 47892.43 2017-05-03 03:55:02.000 123 21230.58 204.82 42929.14 47892.45 2017-05-03 03:55:03.000 123 21230.57 204.85 42929.15 47892.51 2017-05-03 03:55:04.000 123 21230.59 204.82 42929.16 47892.49 2017-05-03 03:55:05.000 123 21230.58 204.79 42929.16 47892.56 2017-05-03 03:55:06.000 123 21230.60 204.77 42929.19 47892.56 2017-05-03 03:55:07.000 123 21230.58 204.77 42929.21 47892.54 2017-05-03 03:55:08.000 123 21230.62 204.78 42929.24 47892.58 2017-05-03 03:55:09.000 123 21230.63 204.76 42929.26 47892.62 2017-05-03 03:55:10.000 123 21230.63 204.76 42929.28 47892.61 2017-05-03 03:55:11.000 123 21230.62 204.74 42929.30 47892.65 2017-05-03 03:55:12.000 123 21230.61 204.75 42929.26 47892.65 2017-05-03 03:55:13.000 123 21230.66 204.74 42929.29 47892.68 2017-05-03 03:55:14.000 123 21230.68 204.76 42929.31 47892.66 2017-05-03 03:55:15.000 123 21230.71 204.74 42929.34 47892.68 2017-05-03 03:55:16.000 123 21230.70 204.73 42929.36 47892.72 2017-05-03 03:55:17.000 123 21230.72 204.72 42929.37 47892.73 2017-05-03 03:55:18.000 123 21230.70 204.74 42929.37 47892.78 2017-05-03 03:55:19.000 123 21230.67 204.76 42929.38 47892.76 2017-05-03 03:55:20.000 123 21230.68 204.75 42929.43 47892.77 2017-05-03 03:55:21.000 123 21230.64 204.78 42929.42 47892.77 2017-05-03 03:55:22.000 123 21230.63 204.80 42929.42 47892.78 2017-05-03 03:55:23.000 123 21230.64 204.79 42929.39 47892.75 2017-05-03 03:55:24.000 123 21230.62 204.81 42929.40 47892.77 2017-05-03 03:55:25.000 123 21230.61 204.83 42929.40 47892.78 2017-05-03 03:55:26.000 123 21230.58 204.85 42929.41 47892.76 2017-05-03 03:55:27.000 123 21230.56 204.88 42929.39 47892.76 2017-05-03 03:55:28.000 123 21230.55 204.93 42929.40 47892.74 2017-05-03 03:55:29.000 123 21230.56 204.96 42929.39 47892.73 2017-05-03 03:55:30.000 123 21230.51 204.96 42929.40 47892.72 2017-05-03 03:55:31.000 123 21230.51 204.98 42929.40 47892.71 2017-05-03 03:55:32.000 123 21230.57 204.99 42929.41 47892.73 2017-05-03 03:55:33.000 123 21230.57 205.03 42929.40 47892.73 2017-05-03 03:55:34.000 123 21230.56 205.02 42929.40 47892.75 2017-05-03 03:55:35.000 123 21230.56 205.01 42929.39 47892.73 2017-05-03 03:55:36.000 123 21230.58 205.04 42929.40 47892.75 2017-05-03 03:55:37.000 123 21230.62 205.06 42929.42 47892.78 2017-05-03 03:55:38.000 123 21230.61 205.08 42929.40 47892.78 2017-05-03 03:55:39.000 123 21230.59 205.11 42929.42 47892.76 2017-05-03 03:55:40.000 123 21230.61 205.12 42929.43 47892.80 2017-05-03 03:55:41.000 123 21230.61 205.13 42929.42 47892.79 2017-05-03 03:55:42.000 123 21230.63 205.14 42929.37 47892.78 2017-05-03 03:55:43.000 123 21230.65 205.13 42929.39 47892.75 2017-05-03 03:55:44.000 123 21230.61 205.14 42929.39 47892.75 2017-05-03 03:55:45.000 123 21230.61 205.10 42929.36 47892.73 2017-05-03 03:55:46.000 123 21230.60 205.09 42929.33 47892.72 2017-05-03 03:55:47.000 123 21230.59 205.08 42929.33 47892.71 2017-05-03 03:55:48.000 123 21230.62 205.04 42929.34 47892.74 2017-05-03 03:55:49.000 123 21230.64 204.98 42929.37 47892.73 2017-05-03 03:55:50.000 123 21230.61 204.93 42929.36 47892.73 2017-05-03 03:55:51.000 123 21230.59 204.89 42929.38 47892.70 2017-05-03 03:55:52.000 123 21230.57 204.83 42929.41 47892.74 2017-05-03 03:55:53.000 123 21230.57 204.81 42929.40 47892.76 2017-05-03 03:55:54.000 123 21230.58 204.79 42929.43 47892.75 2017-05-03 03:55:55.000 123 21230.56 204.80 42929.44 47892.76 2017-05-03 03:55:56.000 123 21230.57 204.76 42929.42 47892.76 2017-05-03 03:55:57.000 123 21230.59 204.75 42929.43 47892.75 2017-05-03 03:55:58.000 123 21230.60 204.76 42929.42 47892.77 2017-05-03 03:55:59.000 123 21230.60 204.76 42929.40 47892.75 2017-05-03 03:56:00.000 123 21230.65 204.73 42929.40 47892.77 2017-05-03 03:56:01.000 123 21230.64 204.71 42929.42 47892.77 2017-05-03 03:56:02.000 123 21230.70 204.69 42929.44 47892.79 2017-05-03 03:56:03.000 123 21230.70 204.68 42929.45 47892.82 2017-05-03 03:56:04.000 123 21230.70 204.64 42929.48 47892.86 2017-05-03 03:56:05.000 123 21230.74 204.63 42929.53 47892.88 2017-05-03 03:56:06.000 123 21230.74 204.63 42929.53 47892.94 2017-05-03 03:56:07.000 123 21230.74 204.62 42929.55 47892.93 2017-05-03 03:56:08.000 123 21230.77 204.59 42929.60 47892.97 2017-05-03 03:56:09.000 123 21230.74 204.60 42929.63 47892.98 2017-05-03 03:56:10.000 123 21230.75 204.59 42929.65 47893.03 2017-05-03 03:56:11.000 123 21230.77 204.56 42929.69 47893.05 2017-05-03 03:56:12.000 123 21230.75 204.55 42929.67 47893.05 2017-05-03 03:56:13.000 123 21230.72 204.57 42929.66 47893.05 2017-05-03 03:56:14.000 123 21230.69 204.59 42929.68 47893.03 2017-05-03 03:56:15.000 123 21230.73 204.55 42929.68 47893.04 2017-05-03 03:56:16.000 123 21230.75 204.53 42929.68 47893.07 2017-05-03 03:56:17.000 123 21230.73 204.55 42929.67 47893.07 2017-05-03 03:56:18.000 123 21230.71 204.56 42929.69 47893.06 2017-05-03 03:56:19.000 123 21230.71 204.54 42929.69 47893.06 2017-05-03 03:56:20.000 123 21230.70 204.53 42929.70 47893.07 2017-05-03 03:56:21.000 123 21230.71 204.51 42929.70 47893.05 2017-05-03 03:56:22.000 123 21230.72 204.51 42929.69 47893.07 2017-05-03 03:56:23.000 123 21230.68 204.47 42929.68 47893.04 2017-05-03 03:56:24.000 123 21230.71 204.49 42929.70 47893.05 2017-05-03 03:56:25.000 123 21230.69 204.48 42929.70 47893.05 2017-05-03 03:56:26.000 123 21230.70 204.49 42929.70 47893.04 2017-05-03 03:56:27.000 123 21230.71 204.45 42929.70 47893.04 2017-05-03 03:56:28.000 123 21230.73 204.44 42929.70 47893.04 2017-05-03 03:56:29.000 123 21230.72 204.45 42929.73 47893.07 2017-05-03 03:56:30.000 123 21230.72 204.48 42929.73 47893.06 2017-05-03 03:56:31.000 123 21230.68 204.50 42929.72 47893.04 2017-05-03 03:56:32.000 123 21230.73 204.47 42929.70 47893.06 2017-05-03 03:56:33.000 123 21230.71 204.50 42929.74 47893.07 2017-05-03 03:56:34.000 123 21230.70 204.52 42929.76 47893.06 2017-05-03 03:56:35.000 123 21230.67 204.51 42929.72 47893.06 2017-05-03 03:56:36.000 123 21230.65 204.54 42929.71 47893.06 2017-05-03 03:56:37.000 123 21230.66 204.55 42929.75 47893.06 2017-05-03 03:56:38.000 123 21230.68 204.55 42929.74 47893.06 2017-05-03 03:56:39.000 123 21230.68 204.52 42929.74 47893.06 2017-05-03 03:56:40.000 123 21230.67 204.51 42929.74 47893.08 2017-05-03 03:56:41.000 123 21230.67 204.51 42929.73 47893.10 2017-05-03 03:56:42.000 123 21230.70 204.55 42929.73 47893.12 2017-05-03 03:56:43.000 123 21230.66 204.62 42929.72 47893.07 2017-05-03 03:56:44.000 123 21230.63 204.70 42929.71 47893.06 2017-05-03 03:56:45.000 123 21230.60 204.77 42929.68 47893.02 2017-05-03 03:56:46.000 123 21230.56 204.77 42929.64 47892.96 2017-05-03 03:56:47.000 123 21230.55 204.75 42929.63 47892.94 2017-05-03 03:56:48.000 123 21230.49 204.75 42929.62 47892.93 2017-05-03 03:56:49.000 123 21230.44 204.73 42929.62 47892.87 2017-05-03 03:56:50.000 123 21230.43 204.72 42929.60 47892.86 2017-05-03 03:56:51.000 123 21230.43 204.73 42929.59 47892.81 2017-05-03 03:56:52.000 123 21230.42 204.80 42929.54 47892.83 2017-05-03 03:56:53.000 123 21230.42 204.86 42929.46 47892.82 2017-05-03 03:56:54.000 123 21230.40 204.93 42929.43 47892.77 2017-05-03 03:56:55.000 123 21230.39 204.97 42929.39 47892.70 2017-05-03 03:56:56.000 123 21230.35 205.01 42929.36 47892.67 2017-05-03 03:56:57.000 123 21230.34 205.05 42929.32 47892.62 2017-05-03 03:56:58.000 123 21230.39 205.08 42929.26 47892.58 2017-05-03 03:56:59.000 123 21230.45 205.09 42929.20 47892.55 2017-05-03 03:57:00.000 123 21230.46 205.13 42929.15 47892.51 2017-05-03 03:57:01.000 123 21230.48 205.13 42929.14 47892.48 2017-05-03 03:57:02.000 123 21230.48 205.13 42929.13 47892.47 2017-05-03 03:57:03.000 123 21230.45 205.12 42929.11 47892.43 2017-05-03 03:57:04.000 123 21230.51 205.06 42929.09 47892.45 2017-05-03 03:57:05.000 123 21230.47 205.01 42929.12 47892.42 2017-05-03 03:57:06.000 123 21230.47 204.97 42929.14 47892.46 2017-05-03 03:57:07.000 123 21230.44 204.92 42929.19 47892.48 2017-05-03 03:57:08.000 123 21230.42 204.91 42929.20 47892.49 2017-05-03 03:57:09.000 123 21230.39 204.89 42929.20 47892.51 2017-05-03 03:57:10.000 123 21230.42 204.88 42929.22 47892.46 2017-05-03 03:57:11.000 123 21230.43 204.85 42929.23 47892.49 2017-05-03 03:57:12.000 123 21230.44 204.85 42929.23 47892.53 2017-05-03 03:57:13.000 123 21230.43 204.85 42929.25 47892.54 2017-05-03 03:57:14.000 123 21230.44 204.85 42929.23 47892.51 2017-05-03 03:57:15.000 123 21230.46 204.82 42929.22 47892.54 2017-05-03 03:57:16.000 123 21230.46 204.80 42929.24 47892.55 2017-05-03 03:57:17.000 123 21230.49 204.81 42929.22 47892.54 2017-05-03 03:57:18.000 123 21230.52 204.82 42929.27 47892.57 2017-05-03 03:57:19.000 123 21230.54 204.82 42929.27 47892.59 2017-05-03 03:57:20.000 123 21230.59 204.80 42929.29 47892.63 2017-05-03 03:57:21.000 123 21230.61 204.81 42929.31 47892.64 2017-05-03 03:57:22.000 123 21230.62 204.80 42929.34 47892.70 2017-05-03 03:57:23.000 123 21230.62 204.78 42929.35 47892.71 2017-05-03 03:57:24.000 123 21230.64 204.77 42929.36 47892.74 2017-05-03 03:57:25.000 123 21230.63 204.77 42929.34 47892.74 2017-05-03 03:57:26.000 123 21230.61 204.74 42929.35 47892.78 2017-05-03 03:57:27.000 123 21230.60 204.73 42929.36 47892.73 2017-05-03 03:57:28.000 123 21230.61 204.75 42929.34 47892.74 2017-05-03 03:57:29.000 123 21230.56 204.74 42929.36 47892.73 2017-05-03 03:57:30.000 123 21230.55 204.74 42929.35 47892.70 2017-05-03 03:57:31.000 123 21230.53 204.77 42929.32 47892.69 2017-05-03 03:57:32.000 123 21230.52 204.75 42929.34 47892.66 2017-05-03 03:57:33.000 123 21230.50 204.77 42929.29 47892.66 2017-05-03 03:57:34.000 123 21230.50 204.76 42929.31 47892.67 2017-05-03 03:57:35.000 123 21230.51 204.75 42929.34 47892.63 2017-05-03 03:57:36.000 123 21230.52 204.74 42929.37 47892.66 2017-05-03 03:57:37.000 123 21230.51 204.76 42929.36 47892.64 2017-05-03 03:57:38.000 123 21230.49 204.80 42929.34 47892.68 2017-05-03 03:57:39.000 123 21230.48 204.85 42929.35 47892.66 2017-05-03 03:57:40.000 123 21230.47 204.89 42929.36 47892.65 2017-05-03 03:57:41.000 123 21230.49 204.91 42929.32 47892.65 2017-05-03 03:57:42.000 123 21230.47 204.91 42929.35 47892.65 2017-05-03 03:57:43.000 123 21230.49 204.94 42929.33 47892.66 2017-05-03 03:57:44.000 123 21230.50 205.00 42929.29 47892.65 2017-05-03 03:57:45.000 123 21230.47 205.06 42929.30 47892.63 2017-05-03 03:57:46.000 123 21230.49 205.09 42929.29 47892.65 2017-05-03 03:57:47.000 123 21230.47 205.15 42929.28 47892.63 2017-05-03 03:57:48.000 123 21230.46 205.22 42929.30 47892.60 2017-05-03 03:57:49.000 123 21230.45 205.25 42929.31 47892.61 2017-05-03 03:57:50.000 123 21230.46 205.31 42929.28 47892.60 2017-05-03 03:57:51.000 123 21230.48 205.33 42929.26 47892.59 2017-05-03 03:57:52.000 123 21230.52 205.37 42929.26 47892.61 2017-05-03 03:57:53.000 123 21230.53 205.38 42929.24 47892.57 2017-05-03 03:57:54.000 123 21230.58 205.39 42929.25 47892.60 2017-05-03 03:57:55.000 123 21230.60 205.38 42929.27 47892.61 2017-05-03 03:57:56.000 123 21230.61 205.42 42929.26 47892.66 2017-05-03 03:57:57.000 123 21230.61 205.46 42929.26 47892.63 2017-05-03 03:57:58.000 123 21230.59 205.50 42929.23 47892.66 2017-05-03 03:57:59.000 123 21230.57 205.57 42929.23 47892.62 2017-05-03 03:58:00.000 123 21230.58 205.63 42929.16 47892.59 2017-05-03 03:58:01.000 123 21230.59 205.69 42929.09 47892.55 2017-05-03 03:58:02.000 123 21230.61 205.74 42929.04 47892.52 2017-05-03 03:58:03.000 123 21230.64 205.75 42929.02 47892.47 2017-05-03 03:58:04.000 123 21230.62 205.80 42928.97 47892.47 2017-05-03 03:58:05.000 123 21230.63 205.81 42928.99 47892.40 2017-05-03 03:58:06.000 123 21230.64 205.81 42928.98 47892.42 2017-05-03 03:58:07.000 123 21230.67 205.80 42928.98 47892.40 2017-05-03 03:58:08.000 123 21230.70 205.79 42928.96 47892.42 2017-05-03 03:58:09.000 123 21230.71 205.74 42928.98 47892.43 2017-05-03 03:58:10.000 123 21230.72 205.72 42929.01 47892.48 2017-05-03 03:58:11.000 123 21230.72 205.72 42929.03 47892.45 2017-05-03 03:58:12.000 123 21230.71 205.74 42929.02 47892.50 2017-05-03 03:58:13.000 123 21230.70 205.72 42929.00 47892.47 2017-05-03 03:58:14.000 123 21230.71 205.71 42929.01 47892.48 2017-05-03 03:58:15.000 123 21230.74 205.65 42929.06 47892.47 2017-05-03 03:58:16.000 123 21230.76 205.56 42929.07 47892.53 2017-05-03 03:58:17.000 123 21230.74 205.55 42929.11 47892.54 2017-05-03 03:58:18.000 123 21230.72 205.53 42929.12 47892.56 2017-05-03 03:58:19.000 123 21230.72 205.50 42929.16 47892.59 2017-05-03 03:58:20.000 123 21230.72 205.47 42929.20 47892.60 2017-05-03 03:58:21.000 123 21230.76 205.44 42929.19 47892.62 2017-05-03 03:58:22.000 123 21230.78 205.42 42929.22 47892.66 2017-05-03 03:58:23.000 123 21230.79 205.41 42929.22 47892.71 2017-05-03 03:58:24.000 123 21230.75 205.34 42929.26 47892.72 2017-05-03 03:58:25.000 123 21230.74 205.29 42929.32 47892.75 2017-05-03 03:58:26.000 123 21230.74 205.25 42929.36 47892.77 2017-05-03 03:58:27.000 123 21230.73 205.28 42929.41 47892.81 2017-05-03 03:58:28.000 123 21230.76 205.29 42929.44 47892.82 2017-05-03 03:58:29.000 123 21230.81 205.31 42929.45 47892.87 2017-05-03 03:58:30.000 123 21230.84 205.32 42929.44 47892.90 2017-05-03 03:58:31.000 123 21230.88 205.28 42929.42 47892.88 2017-05-03 03:58:32.000 123 21230.91 205.26 42929.43 47892.89 2017-05-03 03:58:33.000 123 21230.89 205.29 42929.40 47892.90 2017-05-03 03:58:34.000 123 21230.91 205.25 42929.44 47892.90 2017-05-03 03:58:35.000 123 21230.92 205.24 42929.45 47892.94 2017-05-03 03:58:36.000 123 21230.93 205.21 42929.46 47892.93 2017-05-03 03:58:37.000 123 21230.92 205.21 42929.42 47892.94 2017-05-03 03:58:38.000 123 21230.93 205.20 42929.46 47892.97 2017-05-03 03:58:39.000 123 21230.95 205.20 42929.46 47892.99 2017-05-03 03:58:40.000 123 21230.99 205.19 42929.48 47893.01 2017-05-03 03:58:41.000 123 21231.00 205.15 42929.47 47892.99 2017-05-03 03:58:42.000 123 21231.03 205.11 42929.49 47893.06 2017-05-03 03:58:43.000 123 21231.05 205.05 42929.52 47893.04 2017-05-03 03:58:44.000 123 21231.10 204.97 42929.56 47893.09 2017-05-03 03:58:45.000 123 21231.09 204.89 42929.64 47893.14 2017-05-03 03:58:46.000 123 21231.12 204.86 42929.67 47893.14 2017-05-03 03:58:47.000 123 21231.14 204.82 42929.69 47893.19 2017-05-03 03:58:48.000 123 21231.16 204.76 42929.71 47893.24 2017-05-03 03:58:49.000 123 21231.16 204.70 42929.76 47893.28 2017-05-03 03:58:50.000 123 21231.19 204.60 42929.80 47893.29 2017-05-03 03:58:51.000 123 21231.18 204.56 42929.83 47893.36 2017-05-03 03:58:52.000 123 21231.19 204.50 42929.85 47893.37 2017-05-03 03:58:53.000 123 21231.19 204.45 42929.86 47893.40 2017-05-03 03:58:54.000 123 21231.18 204.44 42929.92 47893.42 2017-05-03 03:58:55.000 123 21231.16 204.42 42929.93 47893.43 2017-05-03 03:58:56.000 123 21231.10 204.43 42929.91 47893.43 2017-05-03 03:58:57.000 123 21231.06 204.45 42929.92 47893.41 2017-05-03 03:58:58.000 123 21231.05 204.43 42929.87 47893.41 2017-05-03 03:58:59.000 123 21231.01 204.39 42929.88 47893.39 2017-05-03 03:59:00.000 123 21230.98 204.40 42929.93 47893.37 2017-05-03 03:59:01.000 123 21230.97 204.39 42929.90 47893.36 2017-05-03 03:59:02.000 123 21230.93 204.41 42929.87 47893.38 2017-05-03 03:59:03.000 123 21230.92 204.40 42929.89 47893.35 2017-05-03 03:59:04.000 123 21230.91 204.42 42929.92 47893.33 2017-05-03 03:59:05.000 123 21230.88 204.44 42929.93 47893.34 2017-05-03 03:59:06.000 123 21230.86 204.47 42929.91 47893.30 2017-05-03 03:59:07.000 123 21230.82 204.48 42929.93 47893.33 2017-05-03 03:59:08.000 123 21230.79 204.49 42929.93 47893.32 2017-05-03 03:59:09.000 123 21230.77 204.49 42929.97 47893.32 2017-05-03 03:59:10.000 123 21230.79 204.53 42930.01 47893.33 2017-05-03 03:59:11.000 123 21230.79 204.58 42930.03 47893.32 2017-05-03 03:59:12.000 123 21230.79 204.61 42930.01 47893.37 2017-05-03 03:59:13.000 123 21230.81 204.64 42929.98 47893.35 2017-05-03 03:59:14.000 123 21230.83 204.66 42929.95 47893.37 2017-05-03 03:59:15.000 123 21230.84 204.68 42929.97 47893.38 2017-05-03 03:59:16.000 123 21230.84 204.75 42929.99 47893.37 2017-05-03 03:59:17.000 123 21230.81 204.80 42929.97 47893.37 2017-05-03 03:59:18.000 123 21230.84 204.85 42929.93 47893.36 2017-05-03 03:59:19.000 123 21230.81 204.89 42929.90 47893.36 2017-05-03 03:59:20.000 123 21230.81 205.01 42929.87 47893.36 2017-05-03 03:59:21.000 123 21230.81 205.12 42929.80 47893.27 2017-05-03 03:59:22.000 123 21230.79 205.24 42929.74 47893.22 2017-05-03 03:59:23.000 123 21230.76 205.37 42929.65 47893.12 2017-05-03 03:59:24.000 123 21230.75 205.45 42929.53 47893.05 2017-05-03 03:59:25.000 123 21230.73 205.48 42929.47 47892.97 2017-05-03 03:59:26.000 123 21230.76 205.48 42929.42 47892.87 2017-05-03 03:59:27.000 123 21230.78 205.45 42929.41 47892.84 2017-05-03 03:59:28.000 123 21230.81 205.38 42929.44 47892.84 2017-05-03 03:59:29.000 123 21230.82 205.38 42929.45 47892.83 2017-05-03 03:59:30.000 123 21230.83 205.39 42929.43 47892.89 2017-05-03 03:59:31.000 123 21230.81 205.45 42929.42 47892.89 2017-05-03 03:59:32.000 123 21230.78 205.47 42929.41 47892.89 2017-05-03 03:59:33.000 123 21230.76 205.46 42929.39 47892.82 2017-05-03 03:59:34.000 123 21230.78 205.43 42929.38 47892.86 2017-05-03 03:59:35.000 123 21230.76 205.42 42929.35 47892.83 2017-05-03 03:59:36.000 123 21230.74 205.40 42929.38 47892.83 2017-05-03 03:59:37.000 123 21230.79 205.35 42929.39 47892.79 2017-05-03 03:59:38.000 123 21230.80 205.35 42929.35 47892.79 2017-05-03 03:59:39.000 123 21230.78 205.35 42929.34 47892.82 2017-05-03 03:59:40.000 123 21230.81 205.34 42929.30 47892.77 2017-05-03 03:59:41.000 123 21230.82 205.32 42929.33 47892.77 2017-05-03 03:59:42.000 123 21230.80 205.30 42929.33 47892.77 2017-05-03 03:59:43.000 123 21230.78 205.27 42929.32 47892.76 2017-05-03 03:59:44.000 123 21230.81 205.22 42929.34 47892.76 2017-05-03 03:59:45.000 123 21230.81 205.21 42929.33 47892.79 2017-05-03 03:59:46.000 123 21230.77 205.22 42929.34 47892.78 2017-05-03 03:59:47.000 123 21230.75 205.21 42929.34 47892.78 2017-05-03 03:59:48.000 123 21230.73 205.20 42929.32 47892.73 2017-05-03 03:59:49.000 123 21230.75 205.17 42929.37 47892.74 2017-05-03 03:59:50.000 123 21230.77 205.12 42929.38 47892.77 2017-05-03 03:59:51.000 123 21230.80 205.03 42929.40 47892.76 2017-05-03 03:59:52.000 123 21230.80 204.95 42929.43 47892.80 2017-05-03 03:59:53.000 123 21230.80 204.86 42929.46 47892.86 2017-05-03 03:59:54.000 123 21230.81 204.85 42929.51 47892.88 2017-05-03 03:59:55.000 123 21230.82 204.85 42929.54 47892.90 2017-05-03 03:59:56.000 123 21230.84 204.85 42929.52 47892.94 2017-05-03 03:59:57.000 123 21230.83 204.83 42929.50 47892.94 2017-05-03 03:59:58.000 123 21230.83 204.82 42929.48 47892.94 2017-05-03 03:59:59.000 123 21230.79 204.80 42929.52 47892.95 2017-05-03 04:00:00.000 123 21230.76 204.83 42929.54 47892.94 2017-05-03 04:00:01.000 123 21230.78 204.82 42929.51 47892.93 2017-05-03 04:00:02.000 123 21230.75 204.86 42929.51 47892.93 2017-05-03 04:00:03.000 123 21230.76 204.86 42929.54 47892.94 2017-05-03 04:00:04.000 123 21230.77 204.85 42929.53 47892.91 2017-05-03 04:00:05.000 123 21230.78 204.89 42929.51 47892.94 2017-05-03 04:00:06.000 123 21230.77 204.90 42929.50 47892.92 2017-05-03 04:00:07.000 123 21230.79 204.93 42929.53 47892.93 2017-05-03 04:00:08.000 123 21230.81 204.94 42929.54 47892.92 2017-05-03 04:00:09.000 123 21230.85 204.98 42929.51 47892.94 2017-05-03 04:00:10.000 123 21230.85 205.01 42929.50 47892.94 2017-05-03 04:00:11.000 123 21230.89 205.02 42929.50 47892.95 2017-05-03 04:00:12.000 123 21230.91 205.04 42929.51 47892.98 2017-05-03 04:00:13.000 123 21230.91 205.09 42929.50 47892.97 2017-05-03 04:00:14.000 123 21230.92 205.11 42929.46 47892.95 2017-05-03 04:00:15.000 123 21230.91 205.12 42929.47 47892.94 2017-05-03 04:00:16.000 123 21230.89 205.18 42929.46 47892.94 2017-05-03 04:00:17.000 123 21230.88 205.29 42929.39 47892.90 2017-05-03 04:00:18.000 123 21230.85 205.41 42929.34 47892.88 2017-05-03 04:00:19.000 123 21230.87 205.46 42929.28 47892.79 2017-05-03 04:00:20.000 123 21230.85 205.51 42929.26 47892.75 2017-05-03 04:00:21.000 123 21230.82 205.58 42929.21 47892.72 2017-05-03 04:00:22.000 123 21230.76 205.64 42929.13 47892.66 2017-05-03 04:00:23.000 123 21230.74 205.71 42929.09 47892.59 2017-05-03 04:00:24.000 123 21230.72 205.74 42929.04 47892.55 2017-05-03 04:00:25.000 123 21230.69 205.79 42929.02 47892.46 2017-05-03 04:00:26.000 123 21230.69 205.76 42929.00 47892.43 2017-05-03 04:00:27.000 123 21230.63 205.75 42929.01 47892.41 2017-05-03 04:00:28.000 123 21230.66 205.73 42929.05 47892.46 2017-05-03 04:00:29.000 123 21230.67 205.77 42929.03 47892.41 2017-05-03 04:00:30.000 123 21230.68 205.81 42929.02 47892.43 2017-05-03 04:00:31.000 123 21230.71 205.82 42928.99 47892.48 2017-05-03 04:00:32.000 123 21230.70 205.83 42929.04 47892.43 2017-05-03 04:00:33.000 123 21230.72 205.80 42929.05 47892.45 2017-05-03 04:00:34.000 123 21230.73 205.80 42929.07 47892.48 2017-05-03 04:00:35.000 123 21230.73 205.80 42929.04 47892.47 2017-05-03 04:00:36.000 123 21230.76 205.79 42929.05 47892.49 2017-05-03 04:00:37.000 123 21230.75 205.77 42929.08 47892.50 2017-05-03 04:00:38.000 123 21230.76 205.80 42929.08 47892.50 2017-05-03 04:00:39.000 123 21230.75 205.80 42929.03 47892.53 2017-05-03 04:00:40.000 123 21230.81 205.69 42929.04 47892.51 2017-05-03 04:00:41.000 123 21230.84 205.54 42929.10 47892.54 2017-05-03 04:00:42.000 123 21230.88 205.46 42929.15 47892.59 2017-05-03 04:00:43.000 123 21230.90 205.39 42929.20 47892.69 2017-05-03 04:00:44.000 123 21230.89 205.33 42929.23 47892.70 2017-05-03 04:00:45.000 123 21230.90 205.30 42929.27 47892.72 2017-05-03 04:00:46.000 123 21230.91 205.30 42929.31 47892.78 2017-05-03 04:00:47.000 123 21230.91 205.26 42929.34 47892.80 2017-05-03 04:00:48.000 123 21230.92 205.27 42929.31 47892.81 2017-05-03 04:00:49.000 123 21230.96 205.22 42929.31 47892.79 2017-05-03 04:00:50.000 123 21230.95 205.23 42929.30 47892.81 2017-05-03 04:00:51.000 123 21230.99 205.19 42929.30 47892.82 2017-05-03 04:00:52.000 123 21230.99 205.18 42929.34 47892.81 2017-05-03 04:00:53.000 123 21231.01 205.16 42929.34 47892.82 2017-05-03 04:00:54.000 123 21230.99 205.14 42929.30 47892.84 2017-05-03 04:00:55.000 123 21231.00 205.14 42929.29 47892.85 2017-05-03 04:00:56.000 123 21231.00 205.15 42929.32 47892.84 2017-05-03 04:00:57.000 123 21230.99 205.15 42929.29 47892.83 2017-05-03 04:00:58.000 123 21231.02 205.12 42929.30 47892.83 2017-05-03 04:00:59.000 123 21231.00 205.11 42929.34 47892.82 2017-05-03 04:01:00.000 123 21230.96 205.10 42929.31 47892.85 2017-05-03 04:01:01.000 123 21230.95 205.12 42929.28 47892.82 2017-05-03 04:01:02.000 123 21230.93 205.13 42929.30 47892.82 2017-05-03 04:01:03.000 123 21230.90 205.17 42929.31 47892.83 2017-05-03 04:01:04.000 123 21230.85 205.20 42929.29 47892.79 2017-05-03 04:01:05.000 123 21230.82 205.27 42929.27 47892.73 2017-05-03 04:01:06.000 123 21230.83 205.31 42929.25 47892.73 2017-05-03 04:01:07.000 123 21230.82 205.33 42929.19 47892.71 2017-05-03 04:01:08.000 123 21230.82 205.35 42929.17 47892.66 2017-05-03 04:01:09.000 123 21230.81 205.35 42929.16 47892.63 2017-05-03 04:01:10.000 123 21230.85 205.29 42929.15 47892.61 2017-05-03 04:01:11.000 123 21230.84 205.24 42929.18 47892.65 2017-05-03 04:01:12.000 123 21230.83 205.24 42929.23 47892.65 2017-05-03 04:01:13.000 123 21230.86 205.25 42929.23 47892.71 2017-05-03 04:01:14.000 123 21230.83 205.28 42929.24 47892.66 2017-05-03 04:01:15.000 123 21230.78 205.31 42929.25 47892.71 2017-05-03 04:01:16.000 123 21230.76 205.32 42929.23 47892.70 2017-05-03 04:01:17.000 123 21230.74 205.33 42929.19 47892.68 2017-05-03 04:01:18.000 123 21230.76 205.32 42929.19 47892.64 2017-05-03 04:01:19.000 123 21230.74 205.31 42929.21 47892.64 2017-05-03 04:01:20.000 123 21230.71 205.30 42929.19 47892.65 2017-05-03 04:01:21.000 123 21230.73 205.32 42929.21 47892.64 2017-05-03 04:01:22.000 123 21230.66 205.37 42929.17 47892.63 2017-05-03 04:01:23.000 123 21230.59 205.39 42929.15 47892.59 2017-05-03 04:01:24.000 123 21230.56 205.38 42929.13 47892.54 2017-05-03 04:01:25.000 123 21230.55 205.38 42929.13 47892.49 2017-05-03 04:01:26.000 123 21230.55 205.39 42929.11 47892.49 2017-05-03 04:01:27.000 123 21230.53 205.39 42929.11 47892.48 2017-05-03 04:01:28.000 123 21230.57 205.39 42929.13 47892.49 2017-05-03 04:01:29.000 123 21230.57 205.40 42929.12 47892.49 2017-05-03 04:01:30.000 123 21230.55 205.42 42929.10 47892.47 2017-05-03 04:01:31.000 123 21230.51 205.38 42929.11 47892.46 2017-05-03 04:01:32.000 123 21230.51 205.35 42929.13 47892.46 2017-05-03 04:01:33.000 123 21230.49 205.37 42929.14 47892.47 2017-05-03 04:01:34.000 123 21230.49 205.37 42929.15 47892.51 2017-05-03 04:01:35.000 123 21230.52 205.37 42929.18 47892.51 2017-05-03 04:01:36.000 123 21230.53 205.41 42929.22 47892.54 2017-05-03 04:01:37.000 123 21230.54 205.42 42929.20 47892.58 2017-05-03 04:01:38.000 123 21230.55 205.41 42929.21 47892.56 2017-05-03 04:01:39.000 123 21230.56 205.40 42929.22 47892.60 2017-05-03 04:01:40.000 123 21230.57 205.40 42929.24 47892.57 2017-05-03 04:01:41.000 123 21230.60 205.37 42929.25 47892.62 2017-05-03 04:01:42.000 123 21230.63 205.34 42929.27 47892.64 2017-05-03 04:01:43.000 123 21230.63 205.36 42929.31 47892.68 2017-05-03 04:01:44.000 123 21230.67 205.36 42929.37 47892.71 2017-05-03 04:01:45.000 123 21230.69 205.38 42929.40 47892.72 2017-05-03 04:01:46.000 123 21230.70 205.35 42929.41 47892.79 2017-05-03 04:01:47.000 123 21230.73 205.35 42929.44 47892.79 2017-05-03 04:01:48.000 123 21230.72 205.40 42929.47 47892.83 2017-05-03 04:01:49.000 123 21230.73 205.46 42929.45 47892.89 2017-05-03 04:01:50.000 123 21230.74 205.49 42929.43 47892.90 2017-05-03 04:01:51.000 123 21230.79 205.48 42929.41 47892.91 2017-05-03 04:01:52.000 123 21230.84 205.53 42929.46 47892.87 2017-05-03 04:01:53.000 123 21230.84 205.55 42929.48 47892.89 2017-05-03 04:01:54.000 123 21230.86 205.54 42929.46 47892.94 2017-05-03 04:01:55.000 123 21230.90 205.58 42929.48 47892.93 2017-05-03 04:01:56.000 123 21230.87 205.63 42929.52 47892.98 2017-05-03 04:01:57.000 123 21230.84 205.67 42929.48 47892.96 2017-05-03 04:01:58.000 123 21230.89 205.71 42929.53 47892.98 2017-05-03 04:01:59.000 123 21230.87 205.78 42929.53 47892.97 2017-05-03 04:02:00.000 123 21230.83 205.87 42929.49 47892.97 2017-05-03 04:02:01.000 123 21230.83 205.91 42929.48 47892.96 2017-05-03 04:02:02.000 123 21230.83 205.95 42929.44 47892.93 2017-05-03 04:02:03.000 123 21230.85 205.99 42929.42 47892.93 2017-05-03 04:02:04.000 123 21230.85 206.01 42929.42 47892.91 2017-05-03 04:02:05.000 123 21230.84 206.01 42929.45 47892.93 2017-05-03 04:02:06.000 123 21230.88 205.99 42929.50 47892.94 2017-05-03 04:02:07.000 123 21230.89 205.98 42929.48 47892.93 2017-05-03 04:02:08.000 123 21230.90 205.96 42929.46 47892.92 2017-05-03 04:02:09.000 123 21230.85 205.98 42929.45 47892.89 2017-05-03 04:02:10.000 123 21230.87 205.99 42929.44 47892.89 2017-05-03 04:02:11.000 123 21230.92 205.97 42929.43 47892.83 2017-05-03 04:02:12.000 123 21230.96 205.93 42929.39 47892.88 2017-05-03 04:02:13.000 123 21230.98 205.93 42929.37 47892.88 2017-05-03 04:02:14.000 123 21230.98 205.90 42929.37 47892.88 2017-05-03 04:02:15.000 123 21230.97 205.90 42929.37 47892.86 2017-05-03 04:02:16.000 123 21230.97 205.89 42929.38 47892.87 2017-05-03 04:02:17.000 123 21230.99 205.86 42929.35 47892.86 2017-05-03 04:02:18.000 123 21230.99 205.83 42929.36 47892.89 2017-05-03 04:02:19.000 123 21231.02 205.81 42929.36 47892.86 2017-05-03 04:02:20.000 123 21231.03 205.78 42929.38 47892.87 2017-05-03 04:02:21.000 123 21231.01 205.77 42929.35 47892.86 2017-05-03 04:02:22.000 123 21231.03 205.74 42929.37 47892.87 2017-05-03 04:02:23.000 123 21231.03 205.74 42929.37 47892.86 2017-05-03 04:02:24.000 123 21231.04 205.69 42929.37 47892.89 2017-05-03 04:02:25.000 123 21231.08 205.65 42929.37 47892.88 2017-05-03 04:02:26.000 123 21231.06 205.61 42929.39 47892.89 2017-05-03 04:02:27.000 123 21231.05 205.53 42929.43 47892.92 2017-05-03 04:02:28.000 123 21231.05 205.43 42929.44 47892.93 2017-05-03 04:02:29.000 123 21231.03 205.39 42929.48 47892.97 2017-05-03 04:02:30.000 123 21231.06 205.32 42929.54 47893.00 2017-05-03 04:02:31.000 123 21231.07 205.26 42929.57 47893.07 2017-05-03 04:02:32.000 123 21231.02 205.22 42929.61 47893.09 2017-05-03 04:02:33.000 123 21231.03 205.14 42929.67 47893.10 2017-05-03 04:02:34.000 123 21231.02 205.14 42929.65 47893.14 2017-05-03 04:02:35.000 123 21231.02 205.14 42929.66 47893.13 2017-05-03 04:02:36.000 123 21230.99 205.10 42929.69 47893.11 2017-05-03 04:02:37.000 123 21230.97 205.07 42929.69 47893.08 2017-05-03 04:02:38.000 123 21230.95 205.04 42929.69 47893.11 2017-05-03 04:02:39.000 123 21230.91 205.02 42929.68 47893.08 2017-05-03 04:02:40.000 123 21230.88 204.99 42929.69 47893.11 2017-05-03 04:02:41.000 123 21230.85 204.99 42929.70 47893.10 2017-05-03 04:02:42.000 123 21230.87 204.99 42929.68 47893.07 2017-05-03 04:02:43.000 123 21230.84 205.01 42929.69 47893.10 2017-05-03 04:02:44.000 123 21230.82 205.02 42929.68 47893.05 2017-05-03 04:02:45.000 123 21230.79 205.02 42929.66 47893.06 2017-05-03 04:02:46.000 123 21230.77 205.08 42929.66 47893.05 2017-05-03 04:02:47.000 123 21230.73 205.11 42929.63 47893.04 2017-05-03 04:02:48.000 123 21230.70 205.16 42929.62 47893.02 2017-05-03 04:02:49.000 123 21230.70 205.19 42929.58 47892.97 2017-05-03 04:02:50.000 123 21230.67 205.23 42929.58 47892.96 2017-05-03 04:02:51.000 123 21230.66 205.28 42929.56 47892.94 2017-05-03 04:02:52.000 123 21230.63 205.32 42929.53 47892.88 2017-05-03 04:02:53.000 123 21230.64 205.33 42929.50 47892.89 2017-05-03 04:02:54.000 123 21230.60 205.37 42929.50 47892.87 2017-05-03 04:02:55.000 123 21230.59 205.40 42929.48 47892.84 2017-05-03 04:02:56.000 123 21230.56 205.40 42929.48 47892.83 2017-05-03 04:02:57.000 123 21230.56 205.44 42929.49 47892.84 2017-05-03 04:02:58.000 123 21230.54 205.48 42929.51 47892.82 2017-05-03 04:02:59.000 123 21230.51 205.50 42929.51 47892.82 2017-05-03 04:03:00.000 123 21230.52 205.51 42929.50 47892.81 2017-05-03 04:03:01.000 123 21230.51 205.52 42929.53 47892.79 2017-05-03 04:03:02.000 123 21230.53 205.54 42929.50 47892.81 2017-05-03 04:03:03.000 123 21230.53 205.56 42929.51 47892.81 2017-05-03 04:03:04.000 123 21230.56 205.60 42929.53 47892.80 2017-05-03 04:03:05.000 123 21230.62 205.61 42929.51 47892.83 2017-05-03 04:03:06.000 123 21230.63 205.62 42929.51 47892.81 2017-05-03 04:03:07.000 123 21230.65 205.58 42929.53 47892.82 2017-05-03 04:03:08.000 123 21230.70 205.55 42929.53 47892.85 2017-05-03 04:03:09.000 123 21230.71 205.51 42929.53 47892.88 2017-05-03 04:03:10.000 123 21230.67 205.49 42929.50 47892.87 2017-05-03 04:03:11.000 123 21230.63 205.48 42929.47 47892.84 2017-05-03 04:03:12.000 123 21230.60 205.52 42929.48 47892.86 2017-05-03 04:03:13.000 123 21230.55 205.54 42929.47 47892.84 2017-05-03 04:03:14.000 123 21230.61 205.54 42929.48 47892.83 2017-05-03 04:03:15.000 123 21230.64 205.54 42929.47 47892.82 2017-05-03 04:03:16.000 123 21230.63 205.55 42929.48 47892.81 2017-05-03 04:03:17.000 123 21230.68 205.53 42929.51 47892.83 2017-05-03 04:03:18.000 123 21230.67 205.56 42929.51 47892.87 2017-05-03 04:03:19.000 123 21230.69 205.55 42929.51 47892.88 2017-05-03 04:03:20.000 123 21230.67 205.54 42929.52 47892.88 2017-05-03 04:03:21.000 123 21230.63 205.54 42929.57 47892.88 2017-05-03 04:03:22.000 123 21230.68 205.55 42929.55 47892.89 2017-05-03 04:03:23.000 123 21230.69 205.61 42929.53 47892.92 2017-05-03 04:03:24.000 123 21230.65 205.65 42929.49 47892.88 2017-05-03 04:03:25.000 123 21230.70 205.64 42929.50 47892.84 2017-05-03 04:03:26.000 123 21230.72 205.65 42929.48 47892.89 2017-05-03 04:03:27.000 123 21230.76 205.64 42929.48 47892.88 2017-05-03 04:03:28.000 123 21230.81 205.62 42929.47 47892.88 2017-05-03 04:03:29.000 123 21230.84 205.59 42929.49 47892.91 2017-05-03 04:03:30.000 123 21230.82 205.62 42929.49 47892.92 2017-05-03 04:03:31.000 123 21230.84 205.58 42929.52 47892.93 2017-05-03 04:03:32.000 123 21230.83 205.59 42929.52 47892.94 2017-05-03 04:03:33.000 123 21230.81 205.61 42929.53 47892.96 2017-05-03 04:03:34.000 123 21230.78 205.63 42929.52 47892.95 2017-05-03 04:03:35.000 123 21230.77 205.64 42929.56 47892.95 2017-05-03 04:03:36.000 123 21230.77 205.75 42929.51 47892.93 2017-05-03 04:03:37.000 123 21230.74 205.87 42929.45 47892.91 2017-05-03 04:03:38.000 123 21230.73 205.92 42929.40 47892.83 2017-05-03 04:03:39.000 123 21230.67 206.03 42929.34 47892.72 2017-05-03 04:03:40.000 123 21230.66 206.05 42929.29 47892.70 2017-05-03 04:03:41.000 123 21230.62 206.07 42929.27 47892.67 2017-05-03 04:03:42.000 123 21230.60 206.08 42929.19 47892.60 2017-05-03 04:03:43.000 123 21230.63 206.10 42929.19 47892.59 2017-05-03 04:03:44.000 123 21230.63 206.12 42929.19 47892.57 2017-05-03 04:03:45.000 123 21230.63 206.14 42929.15 47892.56 2017-05-03 04:03:46.000 123 21230.61 206.15 42929.17 47892.52 2017-05-03 04:03:47.000 123 21230.63 206.21 42929.12 47892.56 2017-05-03 04:03:48.000 123 21230.65 206.25 42929.10 47892.51 2017-05-03 04:03:49.000 123 21230.69 206.19 42929.11 47892.50 2017-05-03 04:03:50.000 123 21230.71 206.08 42929.16 47892.53 2017-05-03 04:03:51.000 123 21230.74 206.02 42929.20 47892.59 2017-05-03 04:03:52.000 123 21230.78 205.97 42929.25 47892.63 2017-05-03 04:03:53.000 123 21230.88 205.96 42929.30 47892.71 2017-05-03 04:03:54.000 123 21230.88 205.96 42929.34 47892.78 2017-05-03 04:03:55.000 123 21230.91 205.95 42929.34 47892.83 2017-05-03 04:03:56.000 123 21230.92 205.96 42929.35 47892.84 2017-05-03 04:03:57.000 123 21230.95 205.97 42929.36 47892.89 2017-05-03 04:03:58.000 123 21230.96 205.95 42929.37 47892.89 2017-05-03 04:03:59.000 123 21230.97 205.96 42929.41 47892.90 2017-05-03 04:04:00.000 123 21230.98 205.95 42929.42 47892.94 2017-05-03 04:04:01.000 123 21230.97 205.97 42929.43 47892.96 2017-05-03 04:04:02.000 123 21231.00 205.96 42929.44 47892.94 2017-05-03 04:04:03.000 123 21230.97 205.99 42929.45 47892.97 2017-05-03 04:04:04.000 123 21230.94 206.07 42929.49 47892.97 2017-05-03 04:04:05.000 123 21230.96 206.07 42929.50 47892.97 2017-05-03 04:04:06.000 123 21230.97 206.10 42929.51 47892.99 2017-05-03 04:04:07.000 123 21230.95 206.14 42929.50 47892.97 2017-05-03 04:04:08.000 123 21231.01 206.14 42929.49 47893.00 2017-05-03 04:04:09.000 123 21230.98 206.16 42929.47 47892.99 2017-05-03 04:04:10.000 123 21231.00 206.21 42929.46 47893.01 2017-05-03 04:04:11.000 123 21230.99 206.22 42929.48 47892.97 2017-05-03 04:04:12.000 123 21230.99 206.22 42929.46 47892.99 2017-05-03 04:04:13.000 123 21230.99 206.21 42929.42 47892.97 2017-05-03 04:04:14.000 123 21230.99 206.22 42929.39 47892.96 2017-05-03 04:04:15.000 123 21230.97 206.23 42929.41 47892.97 2017-05-03 04:04:16.000 123 21230.96 206.22 42929.41 47892.95 2017-05-03 04:04:17.000 123 21230.96 206.21 42929.43 47892.91 2017-05-03 04:04:18.000 123 21230.92 206.22 42929.39 47892.90 2017-05-03 04:04:19.000 123 21230.89 206.19 42929.41 47892.89 2017-05-03 04:04:20.000 123 21230.86 206.22 42929.39 47892.88 2017-05-03 04:04:21.000 123 21230.81 206.26 42929.36 47892.86 2017-05-03 04:04:22.000 123 21230.80 206.30 42929.33 47892.82 2017-05-03 04:04:23.000 123 21230.79 206.33 42929.28 47892.77 2017-05-03 04:04:24.000 123 21230.80 206.31 42929.27 47892.75 2017-05-03 04:04:25.000 123 21230.78 206.30 42929.23 47892.71 2017-05-03 04:04:26.000 123 21230.80 206.26 42929.26 47892.74 2017-05-03 04:04:27.000 123 21230.82 206.18 42929.26 47892.72 2017-05-03 04:04:28.000 123 21230.82 206.14 42929.29 47892.77 2017-05-03 04:04:29.000 123 21230.80 206.14 42929.31 47892.78 2017-05-03 04:04:30.000 123 21230.83 206.13 42929.33 47892.80 2017-05-03 04:04:31.000 123 21230.84 206.13 42929.35 47892.81 2017-05-03 04:04:32.000 123 21230.81 206.11 42929.35 47892.81 2017-05-03 04:04:33.000 123 21230.79 206.07 42929.36 47892.83 2017-05-03 04:04:34.000 123 21230.79 206.03 42929.38 47892.85 2017-05-03 04:04:35.000 123 21230.76 206.03 42929.42 47892.84 2017-05-03 04:04:36.000 123 21230.75 206.04 42929.43 47892.84 2017-05-03 04:04:37.000 123 21230.73 206.05 42929.43 47892.81 2017-05-03 04:04:38.000 123 21230.69 206.10 42929.39 47892.82 2017-05-03 04:04:39.000 123 21230.69 206.11 42929.37 47892.77 2017-05-03 04:04:40.000 123 21230.69 206.12 42929.35 47892.76 2017-05-03 04:04:41.000 123 21230.67 206.13 42929.35 47892.73 2017-05-03 04:04:42.000 123 21230.67 206.10 42929.37 47892.72 2017-05-03 04:04:43.000 123 21230.66 206.11 42929.36 47892.70 2017-05-03 04:04:44.000 123 21230.65 206.11 42929.36 47892.75 2017-05-03 04:04:45.000 123 21230.63 206.07 42929.34 47892.74 2017-05-03 04:04:46.000 123 21230.66 206.03 42929.36 47892.73 2017-05-03 04:04:47.000 123 21230.67 206.01 42929.38 47892.76 2017-05-03 04:04:48.000 123 21230.66 206.00 42929.40 47892.76 2017-05-03 04:04:49.000 123 21230.67 206.02 42929.45 47892.78 2017-05-03 04:04:50.000 123 21230.64 206.02 42929.48 47892.78 2017-05-03 04:04:51.000 123 21230.63 206.08 42929.45 47892.81 2017-05-03 04:04:52.000 123 21230.63 206.10 42929.46 47892.81 2017-05-03 04:04:53.000 123 21230.67 206.15 42929.48 47892.80 2017-05-03 04:04:54.000 123 21230.66 206.20 42929.49 47892.82 2017-05-03 04:04:55.000 123 21230.64 206.29 42929.45 47892.80 2017-05-03 04:04:56.000 123 21230.66 206.37 42929.43 47892.79 2017-05-03 04:04:57.000 123 21230.66 206.46 42929.36 47892.78 2017-05-03 04:04:58.000 123 21230.60 206.54 42929.39 47892.73 2017-05-03 04:04:59.000 123 21230.55 206.62 42929.32 47892.71 2017-05-03 04:05:00.000 123 21230.61 206.67 42929.29 47892.69 2017-05-03 04:05:01.000 123 21230.63 206.68 42929.28 47892.64 2017-05-03 04:05:02.000 123 21230.60 206.70 42929.27 47892.64 2017-05-03 04:05:03.000 123 21230.60 206.68 42929.26 47892.61 2017-05-03 04:05:04.000 123 21230.65 206.65 42929.26 47892.65 2017-05-03 04:05:05.000 123 21230.69 206.68 42929.26 47892.64 2017-05-03 04:05:06.000 123 21230.71 206.68 42929.25 47892.67 2017-05-03 04:05:07.000 123 21230.72 206.69 42929.28 47892.68 2017-05-03 04:05:08.000 123 21230.77 206.70 42929.26 47892.71 2017-05-03 04:05:09.000 123 21230.80 206.72 42929.27 47892.71 2017-05-03 04:05:10.000 123 21230.82 206.75 42929.26 47892.75 2017-05-03 04:05:11.000 123 21230.82 206.79 42929.24 47892.72 2017-05-03 04:05:12.000 123 21230.87 206.78 42929.23 47892.73 2017-05-03 04:05:13.000 123 21230.91 206.77 42929.23 47892.74 2017-05-03 04:05:14.000 123 21230.98 206.73 42929.26 47892.77 2017-05-03 04:05:15.000 123 21231.04 206.71 42929.28 47892.79 2017-05-03 04:05:16.000 123 21231.08 206.66 42929.29 47892.84 2017-05-03 04:05:17.000 123 21231.11 206.64 42929.31 47892.88 2017-05-03 04:05:18.000 123 21231.10 206.65 42929.33 47892.92 2017-05-03 04:05:19.000 123 21231.14 206.61 42929.38 47892.92 2017-05-03 04:05:20.000 123 21231.16 206.58 42929.35 47892.95 2017-05-03 04:05:21.000 123 21231.15 206.56 42929.34 47892.95 2017-05-03 04:05:22.000 123 21231.12 206.53 42929.34 47892.97 2017-05-03 04:05:23.000 123 21231.12 206.49 42929.37 47892.97 2017-05-03 04:05:24.000 123 21231.14 206.47 42929.38 47892.98 2017-05-03 04:05:25.000 123 21231.14 206.40 42929.40 47892.96 2017-05-03 04:05:26.000 123 21231.11 206.35 42929.43 47892.99 2017-05-03 04:05:27.000 123 21231.11 206.27 42929.46 47893.01 2017-05-03 04:05:28.000 123 21231.09 206.20 42929.49 47893.00 2017-05-03 04:05:29.000 123 21231.08 206.16 42929.50 47893.00 2017-05-03 04:05:30.000 123 21231.08 206.13 42929.50 47893.03 2017-05-03 04:05:31.000 123 21231.07 206.11 42929.49 47893.04 2017-05-03 04:05:32.000 123 21231.00 206.11 42929.51 47893.05 2017-05-03 04:05:33.000 123 21231.02 206.09 42929.54 47893.05 2017-05-03 04:05:34.000 123 21231.02 206.10 42929.53 47893.05 2017-05-03 04:05:35.000 123 21231.01 206.13 42929.51 47893.08 2017-05-03 04:05:36.000 123 21230.99 206.13 42929.53 47893.05 2017-05-03 04:05:37.000 123 21230.97 206.13 42929.54 47893.06 2017-05-03 04:05:38.000 123 21230.96 206.15 42929.55 47893.05 2017-05-03 04:05:39.000 123 21230.98 206.13 42929.58 47893.06 2017-05-03 04:05:40.000 123 21231.00 206.14 42929.60 47893.08 2017-05-03 04:05:41.000 123 21230.98 206.14 42929.60 47893.08 2017-05-03 04:05:42.000 123 21230.99 206.13 42929.59 47893.08 2017-05-03 04:05:43.000 123 21230.99 206.16 42929.62 47893.11 2017-05-03 04:05:44.000 123 21231.03 206.12 42929.64 47893.09 2017-05-03 04:05:45.000 123 21231.06 206.07 42929.64 47893.12 2017-05-03 04:05:46.000 123 21231.05 206.06 42929.64 47893.14 2017-05-03 04:05:47.000 123 21231.01 206.05 42929.68 47893.15 2017-05-03 04:05:48.000 123 21230.99 206.07 42929.68 47893.20 2017-05-03 04:05:49.000 123 21230.96 206.06 42929.68 47893.15 2017-05-03 04:05:50.000 123 21230.97 206.07 42929.67 47893.16 2017-05-03 04:05:51.000 123 21230.98 206.07 42929.64 47893.16 2017-05-03 04:05:52.000 123 21230.93 206.08 42929.66 47893.14 2017-05-03 04:05:53.000 123 21230.88 206.10 42929.66 47893.10 2017-05-03 04:05:54.000 123 21230.83 206.08 42929.64 47893.12 2017-05-03 04:05:55.000 123 21230.85 206.07 42929.62 47893.07 2017-05-03 04:05:56.000 123 21230.83 206.06 42929.61 47893.05 2017-05-03 04:05:57.000 123 21230.82 206.02 42929.61 47893.04 2017-05-03 04:05:58.000 123 21230.82 206.02 42929.62 47893.05 2017-05-03 04:05:59.000 123 21230.78 206.01 42929.62 47893.03 2017-05-03 04:06:00.000 123 21230.76 206.03 42929.60 47893.04 2017-05-03 04:06:01.000 123 21230.74 206.03 42929.63 47893.04 2017-05-03 04:06:02.000 123 21230.76 206.03 42929.63 47893.06 2017-05-03 04:06:03.000 123 21230.77 206.01 42929.62 47893.03 2017-05-03 04:06:04.000 123 21230.73 206.00 42929.61 47893.03 2017-05-03 04:06:05.000 123 21230.70 205.97 42929.64 47893.02 2017-05-03 04:06:06.000 123 21230.69 205.95 42929.66 47893.03 2017-05-03 04:06:07.000 123 21230.69 205.93 42929.65 47893.03 2017-05-03 04:06:08.000 123 21230.66 205.95 42929.65 47893.02 2017-05-03 04:06:09.000 123 21230.67 205.96 42929.67 47893.04 2017-05-03 04:06:10.000 123 21230.66 205.93 42929.66 47893.02 2017-05-03 04:06:11.000 123 21230.62 205.91 42929.67 47893.00 2017-05-03 04:06:12.000 123 21230.59 205.93 42929.68 47892.99 2017-05-03 04:06:13.000 123 21230.57 205.96 42929.67 47892.99 2017-05-03 04:06:14.000 123 21230.51 206.01 42929.64 47892.97 2017-05-03 04:06:15.000 123 21230.48 206.02 42929.63 47892.94 2017-05-03 04:06:16.000 123 21230.43 206.05 42929.64 47892.91 2017-05-03 04:06:17.000 123 21230.42 206.07 42929.61 47892.87 2017-05-03 04:06:18.000 123 21230.39 206.12 42929.57 47892.87 2017-05-03 04:06:19.000 123 21230.36 206.16 42929.55 47892.82 2017-05-03 04:06:20.000 123 21230.34 206.17 42929.55 47892.81 2017-05-03 04:06:21.000 123 21230.38 206.15 42929.52 47892.77 2017-05-03 04:06:22.000 123 21230.38 206.17 42929.54 47892.76 2017-05-03 04:06:23.000 123 21230.37 206.21 42929.54 47892.76 2017-05-03 04:06:24.000 123 21230.39 206.23 42929.53 47892.80 2017-05-03 04:06:25.000 123 21230.42 206.25 42929.58 47892.77 2017-05-03 04:06:26.000 123 21230.47 206.25 42929.56 47892.82 2017-05-03 04:06:27.000 123 21230.46 206.22 42929.59 47892.80 2017-05-03 04:06:28.000 123 21230.46 206.24 42929.60 47892.85 2017-05-03 04:06:29.000 123 21230.49 206.26 42929.62 47892.90 2017-05-03 04:06:30.000 123 21230.52 206.30 42929.62 47892.89 2017-05-03 04:06:31.000 123 21230.57 206.30 42929.66 47892.90 2017-05-03 04:06:32.000 123 21230.59 206.30 42929.62 47892.95 2017-05-03 04:06:33.000 123 21230.63 206.28 42929.62 47892.95 2017-05-03 04:06:34.000 123 21230.64 206.29 42929.67 47892.96 2017-05-03 04:06:35.000 123 21230.68 206.29 42929.66 47893.02 2017-05-03 04:06:36.000 123 21230.66 206.30 42929.67 47893.01 2017-05-03 04:06:37.000 123 21230.71 206.32 42929.68 47893.02 2017-05-03 04:06:38.000 123 21230.76 206.33 42929.69 47893.07 2017-05-03 04:06:39.000 123 21230.79 206.35 42929.64 47893.05 2017-05-03 04:06:40.000 123 21230.78 206.40 42929.60 47893.06 2017-05-03 04:06:41.000 123 21230.79 206.38 42929.58 47893.02 2017-05-03 04:06:42.000 123 21230.78 206.34 42929.62 47893.02 2017-05-03 04:06:43.000 123 21230.78 206.27 42929.65 47893.03 2017-05-03 04:06:44.000 123 21230.76 206.26 42929.62 47893.04 2017-05-03 04:06:45.000 123 21230.80 206.25 42929.62 47893.04 2017-05-03 04:06:46.000 123 21230.76 206.32 42929.63 47893.03 2017-05-03 04:06:47.000 123 21230.72 206.38 42929.58 47893.01 2017-05-03 04:06:48.000 123 21230.70 206.45 42929.56 47892.98 2017-05-03 04:06:49.000 123 21230.71 206.49 42929.52 47892.96 2017-05-03 04:06:50.000 123 21230.72 206.51 42929.49 47892.89 2017-05-03 04:06:51.000 123 21230.69 206.55 42929.43 47892.89 2017-05-03 04:06:52.000 123 21230.69 206.64 42929.46 47892.84 2017-05-03 04:06:53.000 123 21230.67 206.76 42929.37 47892.80 2017-05-03 04:06:54.000 123 21230.65 206.90 42929.26 47892.74 2017-05-03 04:06:55.000 123 21230.62 206.97 42929.17 47892.65 2017-05-03 04:06:56.000 123 21230.62 207.03 42929.09 47892.55 2017-05-03 04:06:57.000 123 21230.63 207.07 42928.99 47892.51 2017-05-03 04:06:58.000 123 21230.64 207.08 42928.94 47892.41 2017-05-03 04:06:59.000 123 21230.66 207.10 42928.91 47892.44 2017-05-03 04:07:00.000 123 21230.67 207.10 42928.91 47892.41 2017-05-03 04:07:01.000 123 21230.69 207.12 42928.92 47892.38 2017-05-03 04:07:02.000 123 21230.73 207.12 42928.92 47892.39 2017-05-03 04:07:03.000 123 21230.78 207.14 42928.91 47892.39 2017-05-03 04:07:04.000 123 21230.75 207.18 42928.89 47892.42 2017-05-03 04:07:05.000 123 21230.80 207.17 42928.90 47892.41 2017-05-03 04:07:06.000 123 21230.83 207.22 42928.92 47892.43 2017-05-03 04:07:07.000 123 21230.86 207.19 42928.93 47892.44 2017-05-03 04:07:08.000 123 21230.88 207.18 42928.90 47892.42 2017-05-03 04:07:09.000 123 21230.92 207.11 42928.94 47892.47 2017-05-03 04:07:10.000 123 21230.92 207.07 42928.95 47892.48 2017-05-03 04:07:11.000 123 21230.91 207.04 42929.02 47892.50 2017-05-03 04:07:12.000 123 21230.91 207.04 42929.01 47892.50 2017-05-03 04:07:13.000 123 21230.92 207.03 42928.97 47892.52 2017-05-03 04:07:14.000 123 21230.91 207.00 42928.97 47892.54 2017-05-03 04:07:15.000 123 21230.90 206.96 42929.01 47892.51 2017-05-03 04:07:16.000 123 21230.93 206.91 42929.02 47892.57 2017-05-03 04:07:17.000 123 21230.97 206.83 42929.04 47892.56 2017-05-03 04:07:18.000 123 21230.98 206.74 42929.09 47892.61 2017-05-03 04:07:19.000 123 21231.00 206.64 42929.12 47892.67 2017-05-03 04:07:20.000 123 21231.02 206.57 42929.18 47892.74 2017-05-03 04:07:21.000 123 21231.01 206.55 42929.25 47892.76 2017-05-03 04:07:22.000 123 21231.01 206.52 42929.27 47892.82 2017-05-03 04:07:23.000 123 21231.05 206.50 42929.28 47892.86 2017-05-03 04:07:24.000 123 21231.12 206.45 42929.32 47892.89 2017-05-03 04:07:25.000 123 21231.13 206.41 42929.35 47892.94 2017-05-03 04:07:26.000 123 21231.15 206.35 42929.38 47892.99 2017-05-03 04:07:27.000 123 21231.19 206.31 42929.43 47893.00 2017-05-03 04:07:28.000 123 21231.22 206.28 42929.46 47893.07 2017-05-03 04:07:29.000 123 21231.22 206.27 42929.49 47893.09 2017-05-03 04:07:30.000 123 21231.20 206.27 42929.51 47893.15 2017-05-03 04:07:31.000 123 21231.18 206.28 42929.52 47893.14 2017-05-03 04:07:32.000 123 21231.20 206.29 42929.56 47893.18 2017-05-03 04:07:33.000 123 21231.21 206.25 42929.56 47893.17 2017-05-03 04:07:34.000 123 21231.17 206.23 42929.58 47893.19 2017-05-03 04:07:35.000 123 21231.15 206.23 42929.59 47893.18 2017-05-03 04:07:36.000 123 21231.15 206.28 42929.60 47893.20 2017-05-03 04:07:37.000 123 21231.15 206.26 42929.62 47893.21 2017-05-03 04:07:38.000 123 21231.13 206.29 42929.62 47893.23 2017-05-03 04:07:39.000 123 21231.11 206.34 42929.58 47893.20 2017-05-03 04:07:40.000 123 21231.14 206.35 42929.58 47893.18 2017-05-03 04:07:41.000 123 21231.12 206.35 42929.60 47893.18 2017-05-03 04:07:42.000 123 21231.11 206.35 42929.58 47893.17 2017-05-03 04:07:43.000 123 21231.14 206.36 42929.58 47893.15 2017-05-03 04:07:44.000 123 21231.11 206.36 42929.57 47893.18 2017-05-03 04:07:45.000 123 21231.10 206.39 42929.58 47893.16 2017-05-03 04:07:46.000 123 21231.14 206.38 42929.60 47893.18 2017-05-03 04:07:47.000 123 21231.12 206.36 42929.59 47893.20 2017-05-03 04:07:48.000 123 21231.10 206.39 42929.62 47893.20 2017-05-03 04:07:49.000 123 21231.08 206.38 42929.63 47893.23 2017-05-03 04:07:50.000 123 21231.10 206.38 42929.65 47893.20 2017-05-03 04:07:51.000 123 21231.10 206.36 42929.66 47893.21 2017-05-03 04:07:52.000 123 21231.11 206.32 42929.65 47893.17 2017-05-03 04:07:53.000 123 21231.11 206.32 42929.67 47893.21 2017-05-03 04:07:54.000 123 21231.12 206.33 42929.67 47893.25 2017-05-03 04:07:55.000 123 21231.12 206.29 42929.70 47893.25 2017-05-03 04:07:56.000 123 21231.15 206.30 42929.65 47893.24 2017-05-03 04:07:57.000 123 21231.16 206.28 42929.69 47893.24 2017-05-03 04:07:58.000 123 21231.14 206.32 42929.67 47893.25 2017-05-03 04:07:59.000 123 21231.15 206.39 42929.63 47893.24 2017-05-03 04:08:00.000 123 21231.13 206.42 42929.61 47893.19 2017-05-03 04:08:01.000 123 21231.09 206.42 42929.53 47893.15 2017-05-03 04:08:02.000 123 21231.09 206.39 42929.49 47893.10 2017-05-03 04:08:03.000 123 21231.06 206.35 42929.50 47893.11 2017-05-03 04:08:04.000 123 21231.08 206.33 42929.49 47893.07 2017-05-03 04:08:05.000 123 21231.06 206.31 42929.47 47893.07 2017-05-03 04:08:06.000 123 21231.07 206.28 42929.45 47893.02 2017-05-03 04:08:07.000 123 21231.02 206.25 42929.45 47893.02 2017-05-03 04:08:08.000 123 21231.00 206.21 42929.49 47893.01 2017-05-03 04:08:09.000 123 21231.01 206.20 42929.51 47893.02 2017-05-03 04:08:10.000 123 21231.02 206.22 42929.47 47893.02 2017-05-03 04:08:11.000 123 21231.03 206.17 42929.47 47893.02 2017-05-03 04:08:12.000 123 21231.06 206.16 42929.50 47893.01 2017-05-03 04:08:13.000 123 21231.05 206.16 42929.51 47893.06 2017-05-03 04:08:14.000 123 21231.08 206.13 42929.54 47893.07 2017-05-03 04:08:15.000 123 21231.10 206.12 42929.55 47893.11 2017-05-03 04:08:16.000 123 21231.11 206.10 42929.57 47893.09 2017-05-03 04:08:17.000 123 21231.10 206.12 42929.59 47893.11 2017-05-03 04:08:18.000 123 21231.11 206.12 42929.60 47893.11 2017-05-03 04:08:19.000 123 21231.09 206.16 42929.63 47893.15 2017-05-03 04:08:20.000 123 21231.07 206.18 42929.65 47893.15 2017-05-03 04:08:21.000 123 21231.07 206.19 42929.66 47893.15 2017-05-03 04:08:22.000 123 21231.06 206.21 42929.66 47893.17 2017-05-03 04:08:23.000 123 21231.07 206.26 42929.65 47893.14 2017-05-03 04:08:24.000 123 21231.05 206.29 42929.68 47893.15 2017-05-03 04:08:25.000 123 21231.04 206.36 42929.67 47893.16 2017-05-03 04:08:26.000 123 21231.02 206.45 42929.63 47893.15 2017-05-03 04:08:27.000 123 21230.99 206.52 42929.65 47893.12 2017-05-03 04:08:28.000 123 21231.01 206.54 42929.65 47893.11 2017-05-03 04:08:29.000 123 21231.01 206.59 42929.61 47893.10 2017-05-03 04:08:30.000 123 21231.00 206.61 42929.61 47893.06 2017-05-03 04:08:31.000 123 21231.03 206.65 42929.60 47893.09 2017-05-03 04:08:32.000 123 21230.99 206.65 42929.59 47893.08 2017-05-03 04:08:33.000 123 21231.01 206.67 42929.57 47893.08 2017-05-03 04:08:34.000 123 21231.02 206.68 42929.58 47893.04 2017-05-03 04:08:35.000 123 21230.99 206.69 42929.58 47893.08 2017-05-03 04:08:36.000 123 21230.97 206.71 42929.58 47893.06 2017-05-03 04:08:37.000 123 21230.97 206.74 42929.54 47893.03 2017-05-03 04:08:38.000 123 21230.94 206.74 42929.54 47893.05 2017-05-03 04:08:39.000 123 21230.93 206.75 42929.53 47892.97 2017-05-03 04:08:40.000 123 21230.92 206.71 42929.52 47893.01 2017-05-03 04:08:41.000 123 21230.92 206.65 42929.51 47892.97 2017-05-03 04:08:42.000 123 21230.93 206.58 42929.57 47892.99 2017-05-03 04:08:43.000 123 21230.95 206.52 42929.60 47893.03 2017-05-03 04:08:44.000 123 21230.96 206.47 42929.62 47893.05 2017-05-03 04:08:45.000 123 21230.95 206.38 42929.65 47893.08 2017-05-03 04:08:46.000 123 21230.98 206.34 42929.69 47893.13 2017-05-03 04:08:47.000 123 21231.01 206.29 42929.73 47893.16 2017-05-03 04:08:48.000 123 21231.05 206.24 42929.75 47893.21 2017-05-03 04:08:49.000 123 21231.06 206.20 42929.77 47893.25 2017-05-03 04:08:50.000 123 21231.04 206.15 42929.82 47893.28 2017-05-03 04:08:51.000 123 21231.04 206.10 42929.86 47893.30 2017-05-03 04:08:52.000 123 21231.06 206.05 42929.90 47893.34 2017-05-03 04:08:53.000 123 21231.08 206.00 42929.93 47893.38 2017-05-03 04:08:54.000 123 21231.11 205.98 42929.97 47893.44 2017-05-03 04:08:55.000 123 21231.16 205.92 42930.02 47893.46 2017-05-03 04:08:56.000 123 21231.21 205.91 42930.05 47893.54 2017-05-03 04:08:57.000 123 21231.23 205.90 42930.09 47893.58 2017-05-03 04:08:58.000 123 21231.27 205.84 42930.08 47893.62 2017-05-03 04:08:59.000 123 21231.29 205.81 42930.15 47893.69 2017-05-03 04:09:00.000 123 21231.31 205.84 42930.19 47893.76 2017-05-03 04:09:01.000 123 21231.33 205.83 42930.23 47893.77 2017-05-03 04:09:02.000 123 21231.36 205.80 42930.23 47893.82 2017-05-03 04:09:03.000 123 21231.36 205.81 42930.26 47893.81 2017-05-03 04:09:04.000 123 21231.39 205.82 42930.26 47893.86 2017-05-03 04:09:05.000 123 21231.38 205.82 42930.29 47893.84 2017-05-03 04:09:06.000 123 21231.40 205.79 42930.32 47893.90 2017-05-03 04:09:07.000 123 21231.40 205.79 42930.34 47893.89 2017-05-03 04:09:08.000 123 21231.38 205.84 42930.40 47893.94 2017-05-03 04:09:09.000 123 21231.37 205.92 42930.40 47893.93 2017-05-03 04:09:10.000 123 21231.36 205.95 42930.39 47893.94 2017-05-03 04:09:11.000 123 21231.32 205.98 42930.41 47893.92 2017-05-03 04:09:12.000 123 21231.32 206.02 42930.40 47893.95 2017-05-03 04:09:13.000 123 21231.33 206.07 42930.39 47893.97 2017-05-03 04:09:14.000 123 21231.34 206.09 42930.40 47893.96 2017-05-03 04:09:15.000 123 21231.37 206.12 42930.43 47893.95 2017-05-03 04:09:16.000 123 21231.36 206.17 42930.43 47893.99 2017-05-03 04:09:17.000 123 21231.36 206.22 42930.44 47893.99 2017-05-03 04:09:18.000 123 21231.38 206.29 42930.40 47893.97 2017-05-03 04:09:19.000 123 21231.36 206.33 42930.38 47893.99 2017-05-03 04:09:20.000 123 21231.35 206.43 42930.37 47893.97 2017-05-03 04:09:21.000 123 21231.35 206.49 42930.38 47893.96 2017-05-03 04:09:22.000 123 21231.34 206.54 42930.34 47893.91 2017-05-03 04:09:23.000 123 21231.34 206.58 42930.30 47893.89 2017-05-03 04:09:24.000 123 21231.34 206.61 42930.27 47893.88 2017-05-03 04:09:25.000 123 21231.35 206.61 42930.29 47893.84 2017-05-03 04:09:26.000 123 21231.34 206.64 42930.25 47893.81 2017-05-03 04:09:27.000 123 21231.33 206.68 42930.18 47893.81 2017-05-03 04:09:28.000 123 21231.37 206.72 42930.15 47893.77 2017-05-03 04:09:29.000 123 21231.37 206.73 42930.09 47893.74 2017-05-03 04:09:30.000 123 21231.36 206.72 42930.08 47893.72 2017-05-03 04:09:31.000 123 21231.35 206.68 42930.09 47893.69 2017-05-03 04:09:32.000 123 21231.40 206.64 42930.06 47893.69 2017-05-03 04:09:33.000 123 21231.36 206.66 42930.00 47893.69 2017-05-03 04:09:34.000 123 21231.38 206.68 42930.03 47893.65 2017-05-03 04:09:35.000 123 21231.38 206.64 42930.01 47893.63 2017-05-03 04:09:36.000 123 21231.38 206.64 42929.98 47893.63 2017-05-03 04:09:37.000 123 21231.37 206.60 42929.99 47893.62 2017-05-03 04:09:38.000 123 21231.39 206.57 42929.95 47893.59 2017-05-03 04:09:39.000 123 21231.42 206.50 42930.00 47893.63 2017-05-03 04:09:40.000 123 21231.41 206.45 42930.03 47893.64 2017-05-03 04:09:41.000 123 21231.43 206.41 42930.05 47893.66 2017-05-03 04:09:42.000 123 21231.45 206.43 42930.05 47893.67 2017-05-03 04:09:43.000 123 21231.47 206.41 42930.07 47893.69 2017-05-03 04:09:44.000 123 21231.46 206.41 42930.06 47893.70 2017-05-03 04:09:45.000 123 21231.47 206.42 42930.06 47893.70 2017-05-03 04:09:46.000 123 21231.45 206.42 42930.07 47893.71 2017-05-03 04:09:47.000 123 21231.44 206.43 42930.03 47893.72 2017-05-03 04:09:48.000 123 21231.43 206.42 42930.05 47893.69 2017-05-03 04:09:49.000 123 21231.41 206.43 42930.05 47893.67 2017-05-03 04:09:50.000 123 21231.41 206.43 42930.01 47893.67 2017-05-03 04:09:51.000 123 21231.40 206.47 42930.05 47893.67 2017-05-03 04:09:52.000 123 21231.37 206.50 42930.05 47893.68 2017-05-03 04:09:53.000 123 21231.37 206.57 42930.02 47893.65 2017-05-03 04:09:54.000 123 21231.33 206.65 42929.97 47893.63 2017-05-03 04:09:55.000 123 21231.29 206.69 42929.95 47893.57 2017-05-03 04:09:56.000 123 21231.28 206.71 42929.92 47893.57 2017-05-03 04:09:57.000 123 21231.26 206.75 42929.89 47893.50 2017-05-03 04:09:58.000 123 21231.26 206.79 42929.83 47893.48 2017-05-03 04:09:59.000 123 21231.26 206.84 42929.82 47893.45 2017-05-03 04:10:00.000 123 21231.26 206.91 42929.79 47893.42 2017-05-03 04:10:01.000 123 21231.19 207.08 42929.74 47893.36 2017-05-03 04:10:02.000 123 21231.13 207.24 42929.66 47893.30 2017-05-03 04:10:03.000 123 21231.10 207.34 42929.57 47893.23 2017-05-03 04:10:04.000 123 21231.07 207.38 42929.48 47893.09 2017-05-03 04:10:05.000 123 21231.09 207.39 42929.42 47893.02 2017-05-03 04:10:06.000 123 21231.09 207.35 42929.43 47892.98 2017-05-03 04:10:07.000 123 21231.09 207.35 42929.39 47892.95 2017-05-03 04:10:08.000 123 21231.10 207.33 42929.41 47892.95 2017-05-03 04:10:09.000 123 21231.10 207.34 42929.41 47892.96 2017-05-03 04:10:10.000 123 21231.09 207.37 42929.40 47892.98 2017-05-03 04:10:11.000 123 21231.12 207.39 42929.39 47892.98 2017-05-03 04:10:12.000 123 21231.17 207.42 42929.35 47892.99 2017-05-03 04:10:13.000 123 21231.17 207.46 42929.34 47892.97 2017-05-03 04:10:14.000 123 21231.19 207.44 42929.34 47892.95 2017-05-03 04:10:15.000 123 21231.20 207.40 42929.34 47892.97 2017-05-03 04:10:16.000 123 21231.23 207.36 42929.37 47892.95 2017-05-03 04:10:17.000 123 21231.27 207.30 42929.36 47892.99 2017-05-03 04:10:18.000 123 21231.29 207.25 42929.41 47893.02 2017-05-03 04:10:19.000 123 21231.27 207.24 42929.44 47893.07 2017-05-03 04:10:20.000 123 21231.29 207.21 42929.44 47893.09 2017-05-03 04:10:21.000 123 21231.25 207.18 42929.49 47893.11 2017-05-03 04:10:22.000 123 21231.24 207.17 42929.50 47893.08 2017-05-03 04:10:23.000 123 21231.23 207.17 42929.51 47893.11 2017-05-03 04:10:24.000 123 21231.24 207.17 42929.53 47893.11 2017-05-03 04:10:25.000 123 21231.26 207.11 42929.50 47893.10 2017-05-03 04:10:26.000 123 21231.31 207.01 42929.50 47893.11 2017-05-03 04:10:27.000 123 21231.32 206.95 42929.54 47893.16 2017-05-03 04:10:28.000 123 21231.33 206.88 42929.63 47893.22 2017-05-03 04:10:29.000 123 21231.34 206.85 42929.68 47893.28 2017-05-03 04:10:30.000 123 21231.35 206.83 42929.72 47893.32 2017-05-03 04:10:31.000 123 21231.33 206.81 42929.75 47893.37 2017-05-03 04:10:32.000 123 21231.32 206.81 42929.78 47893.38 2017-05-03 04:10:33.000 123 21231.35 206.79 42929.79 47893.39 2017-05-03 04:10:34.000 123 21231.35 206.77 42929.80 47893.42 2017-05-03 04:10:35.000 123 21231.33 206.78 42929.81 47893.43 2017-05-03 04:10:36.000 123 21231.32 206.79 42929.81 47893.45 2017-05-03 04:10:37.000 123 21231.31 206.79 42929.84 47893.42 2017-05-03 04:10:38.000 123 21231.33 206.78 42929.86 47893.44 2017-05-03 04:10:39.000 123 21231.33 206.82 42929.84 47893.46 2017-05-03 04:10:40.000 123 21231.31 206.85 42929.81 47893.45 2017-05-03 04:10:41.000 123 21231.31 206.86 42929.80 47893.43 2017-05-03 04:10:42.000 123 21231.33 206.83 42929.80 47893.42 2017-05-03 04:10:43.000 123 21231.33 206.82 42929.83 47893.43 2017-05-03 04:10:44.000 123 21231.32 206.82 42929.83 47893.43 2017-05-03 04:10:45.000 123 21231.34 206.84 42929.82 47893.43 2017-05-03 04:10:46.000 123 21231.37 206.88 42929.81 47893.47 2017-05-03 04:10:47.000 123 21231.37 206.88 42929.83 47893.44 2017-05-03 04:10:48.000 123 21231.36 206.88 42929.87 47893.42 2017-05-03 04:10:49.000 123 21231.37 206.87 42929.84 47893.45 2017-05-03 04:10:50.000 123 21231.32 206.96 42929.77 47893.44 2017-05-03 04:10:51.000 123 21231.31 207.03 42929.73 47893.41 2017-05-03 04:10:52.000 123 21231.29 207.07 42929.71 47893.34 2017-05-03 04:10:53.000 123 21231.23 207.12 42929.66 47893.31 2017-05-03 04:10:54.000 123 21231.25 207.11 42929.60 47893.20 2017-05-03 04:10:55.000 123 21231.24 207.09 42929.57 47893.17 2017-05-03 04:10:56.000 123 21231.24 207.10 42929.54 47893.13 2017-05-03 04:10:57.000 123 21231.23 207.08 42929.54 47893.11 2017-05-03 04:10:58.000 123 21231.23 207.05 42929.53 47893.13 2017-05-03 04:10:59.000 123 21231.20 207.04 42929.49 47893.08 2017-05-03 04:11:00.000 123 21231.18 207.05 42929.48 47893.08 2017-05-03 04:11:01.000 123 21231.16 207.08 42929.44 47893.01 2017-05-03 04:11:02.000 123 21231.11 207.10 42929.41 47892.98 2017-05-03 04:11:03.000 123 21231.08 207.09 42929.38 47892.93 2017-05-03 04:11:04.000 123 21231.07 207.07 42929.34 47892.90 2017-05-03 04:11:05.000 123 21231.07 207.07 42929.30 47892.88 2017-05-03 04:11:06.000 123 21231.10 207.05 42929.27 47892.86 2017-05-03 04:11:07.000 123 21231.09 207.06 42929.26 47892.85 2017-05-03 04:11:08.000 123 21231.06 207.07 42929.24 47892.81 2017-05-03 04:11:09.000 123 21231.08 207.10 42929.25 47892.80 2017-05-03 04:11:10.000 123 21231.09 207.17 42929.19 47892.78 2017-05-03 04:11:11.000 123 21231.08 207.18 42929.15 47892.78 2017-05-03 04:11:12.000 123 21231.11 207.14 42929.16 47892.74 2017-05-03 04:11:13.000 123 21231.10 207.10 42929.20 47892.75 2017-05-03 04:11:14.000 123 21231.13 207.07 42929.22 47892.78 2017-05-03 04:11:15.000 123 21231.14 207.03 42929.26 47892.81 2017-05-03 04:11:16.000 123 21231.16 207.05 42929.31 47892.84 2017-05-03 04:11:17.000 123 21231.16 207.09 42929.29 47892.86 2017-05-03 04:11:18.000 123 21231.15 207.11 42929.32 47892.89 2017-05-03 04:11:19.000 123 21231.18 207.10 42929.34 47892.92 2017-05-03 04:11:20.000 123 21231.23 207.09 42929.37 47892.95 2017-05-03 04:11:21.000 123 21231.28 207.09 42929.39 47893.00 2017-05-03 04:11:22.000 123 21231.31 207.12 42929.41 47893.02 2017-05-03 04:11:23.000 123 21231.30 207.14 42929.40 47893.06 2017-05-03 04:11:24.000 123 21231.28 207.15 42929.41 47893.04 2017-05-03 04:11:25.000 123 21231.30 207.20 42929.38 47893.03 2017-05-03 04:11:26.000 123 21231.29 207.22 42929.39 47893.03 2017-05-03 04:11:27.000 123 21231.27 207.24 42929.41 47893.04 2017-05-03 04:11:28.000 123 21231.28 207.21 42929.37 47893.03 2017-05-03 04:11:29.000 123 21231.35 207.12 42929.41 47893.04 2017-05-03 04:11:30.000 123 21231.34 207.07 42929.42 47893.04 2017-05-03 04:11:31.000 123 21231.32 207.04 42929.42 47893.07 2017-05-03 04:11:32.000 123 21231.35 206.98 42929.46 47893.09 2017-05-03 04:11:33.000 123 21231.36 206.93 42929.49 47893.15 2017-05-03 04:11:34.000 123 21231.36 206.89 42929.55 47893.14 2017-05-03 04:11:35.000 123 21231.33 206.88 42929.57 47893.17 2017-05-03 04:11:36.000 123 21231.35 206.82 42929.57 47893.23 2017-05-03 04:11:37.000 123 21231.39 206.76 42929.64 47893.24 2017-05-03 04:11:38.000 123 21231.38 206.73 42929.66 47893.30 2017-05-03 04:11:39.000 123 21231.38 206.71 42929.68 47893.30 2017-05-03 04:11:40.000 123 21231.37 206.69 42929.71 47893.36 2017-05-03 04:11:41.000 123 21231.36 206.67 42929.76 47893.35 2017-05-03 04:11:42.000 123 21231.36 206.68 42929.76 47893.43 2017-05-03 04:11:43.000 123 21231.36 206.67 42929.80 47893.41 2017-05-03 04:11:44.000 123 21231.38 206.65 42929.82 47893.44 2017-05-03 04:11:45.000 123 21231.39 206.64 42929.80 47893.43 2017-05-03 04:11:46.000 123 21231.38 206.62 42929.82 47893.47 2017-05-03 04:11:47.000 123 21231.40 206.61 42929.84 47893.46 2017-05-03 04:11:48.000 123 21231.37 206.61 42929.84 47893.47 2017-05-03 04:11:49.000 123 21231.38 206.58 42929.90 47893.50 2017-05-03 04:11:50.000 123 21231.38 206.60 42929.92 47893.52 2017-05-03 04:11:51.000 123 21231.38 206.65 42929.89 47893.52 2017-05-03 04:11:52.000 123 21231.37 206.68 42929.87 47893.51 2017-05-03 04:11:53.000 123 21231.36 206.72 42929.87 47893.50 2017-05-03 04:11:54.000 123 21231.37 206.70 42929.83 47893.47 2017-05-03 04:11:55.000 123 21231.34 206.74 42929.83 47893.48 2017-05-03 04:11:56.000 123 21231.33 206.73 42929.86 47893.48 2017-05-03 04:11:57.000 123 21231.32 206.76 42929.83 47893.43 2017-05-03 04:11:58.000 123 21231.31 206.76 42929.86 47893.45 2017-05-03 04:11:59.000 123 21231.28 206.76 42929.86 47893.48 2017-05-03 04:12:00.000 123 21231.31 206.79 42929.86 47893.46 2017-05-03 04:12:01.000 123 21231.33 206.80 42929.85 47893.46 2017-05-03 04:12:02.000 123 21231.32 206.79 42929.87 47893.46 2017-05-03 04:12:03.000 123 21231.34 206.81 42929.91 47893.46 2017-05-03 04:12:04.000 123 21231.35 206.79 42929.91 47893.46 2017-05-03 04:12:05.000 123 21231.35 206.80 42929.92 47893.51 2017-05-03 04:12:06.000 123 21231.38 206.79 42929.93 47893.52 2017-05-03 04:12:07.000 123 21231.40 206.79 42929.91 47893.57 2017-05-03 04:12:08.000 123 21231.42 206.78 42929.96 47893.58 2017-05-03 04:12:09.000 123 21231.42 206.81 42930.00 47893.62 2017-05-03 04:12:10.000 123 21231.42 206.84 42930.02 47893.64 2017-05-03 04:12:11.000 123 21231.44 206.87 42930.04 47893.66 2017-05-03 04:12:12.000 123 21231.42 206.84 42930.05 47893.67 2017-05-03 04:12:13.000 123 21231.43 206.83 42930.08 47893.69 2017-05-03 04:12:14.000 123 21231.46 206.85 42930.08 47893.69 2017-05-03 04:12:15.000 123 21231.47 206.85 42930.08 47893.73 2017-05-03 04:12:16.000 123 21231.48 206.84 42930.10 47893.74 2017-05-03 04:12:17.000 123 21231.50 206.81 42930.16 47893.78 2017-05-03 04:12:18.000 123 21231.53 206.79 42930.22 47893.80 2017-05-03 04:12:19.000 123 21231.62 206.79 42930.25 47893.88 2017-05-03 04:12:20.000 123 21231.67 206.81 42930.31 47893.93 2017-05-03 04:12:21.000 123 21231.67 206.83 42930.30 47894.00 2017-05-03 04:12:22.000 123 21231.69 206.86 42930.33 47894.02 2017-05-03 04:12:23.000 123 21231.74 206.88 42930.34 47894.06 2017-05-03 04:12:24.000 123 21231.76 206.87 42930.34 47894.09 2017-05-03 04:12:25.000 123 21231.79 206.88 42930.35 47894.09 2017-05-03 04:12:26.000 123 21231.77 206.94 42930.35 47894.10 2017-05-03 04:12:27.000 123 21231.79 206.97 42930.35 47894.09 2017-05-03 04:12:28.000 123 21231.80 206.98 42930.31 47894.07 2017-05-03 04:12:29.000 123 21231.82 206.97 42930.33 47894.07 2017-05-03 04:12:30.000 123 21231.82 206.99 42930.29 47894.06 2017-05-03 04:12:31.000 123 21231.81 207.01 42930.26 47894.04 2017-05-03 04:12:32.000 123 21231.79 207.00 42930.23 47894.01 2017-05-03 04:12:33.000 123 21231.81 206.98 42930.22 47893.99 2017-05-03 04:12:34.000 123 21231.80 206.97 42930.21 47893.97 2017-05-03 04:12:35.000 123 21231.81 206.94 42930.22 47894.00 2017-05-03 04:12:36.000 123 21231.81 206.89 42930.20 47893.95 2017-05-03 04:12:37.000 123 21231.80 206.87 42930.19 47893.97 2017-05-03 04:12:38.000 123 21231.81 206.82 42930.17 47893.94 2017-05-03 04:12:39.000 123 21231.85 206.79 42930.19 47893.96 2017-05-03 04:12:40.000 123 21231.87 206.75 42930.17 47893.98 2017-05-03 04:12:41.000 123 21231.85 206.73 42930.18 47894.00 2017-05-03 04:12:42.000 123 21231.85 206.72 42930.17 47893.98 2017-05-03 04:12:43.000 123 21231.87 206.68 42930.18 47894.01 2017-05-03 04:12:44.000 123 21231.88 206.65 42930.21 47893.98 2017-05-03 04:12:45.000 123 21231.87 206.62 42930.20 47893.98 2017-05-03 04:12:46.000 123 21231.84 206.60 42930.21 47893.99 2017-05-03 04:12:47.000 123 21231.81 206.59 42930.17 47893.99 2017-05-03 04:12:48.000 123 21231.78 206.59 42930.17 47894.01 2017-05-03 04:12:49.000 123 21231.81 206.58 42930.15 47893.98 2017-05-03 04:12:50.000 123 21231.81 206.57 42930.15 47894.00 2017-05-03 04:12:51.000 123 21231.81 206.54 42930.15 47893.96 2017-05-03 04:12:52.000 123 21231.78 206.52 42930.21 47893.98 2017-05-03 04:12:53.000 123 21231.77 206.52 42930.18 47893.94 2017-05-03 04:12:54.000 123 21231.73 206.51 42930.18 47893.96 2017-05-03 04:12:55.000 123 21231.75 206.50 42930.21 47893.97 2017-05-03 04:12:56.000 123 21231.74 206.47 42930.21 47893.94 2017-05-03 04:12:57.000 123 21231.74 206.47 42930.17 47893.96 2017-05-03 04:12:58.000 123 21231.73 206.44 42930.21 47893.93 2017-05-03 04:12:59.000 123 21231.70 206.43 42930.22 47893.90 2017-05-03 04:13:00.000 123 21231.71 206.45 42930.21 47893.93 2017-05-03 04:13:01.000 123 21231.67 206.47 42930.19 47893.93 2017-05-03 04:13:02.000 123 21231.66 206.47 42930.15 47893.91 2017-05-03 04:13:03.000 123 21231.64 206.46 42930.13 47893.87 2017-05-03 04:13:04.000 123 21231.59 206.47 42930.16 47893.87 2017-05-03 04:13:05.000 123 21231.58 206.50 42930.13 47893.83 2017-05-03 04:13:06.000 123 21231.51 206.54 42930.14 47893.84 2017-05-03 04:13:07.000 123 21231.46 206.59 42930.11 47893.76 2017-05-03 04:13:08.000 123 21231.42 206.59 42930.10 47893.73 2017-05-03 04:13:09.000 123 21231.42 206.57 42930.12 47893.69 2017-05-03 04:13:10.000 123 21231.42 206.55 42930.12 47893.69 2017-05-03 04:13:11.000 123 21231.39 206.55 42930.06 47893.69 2017-05-03 04:13:12.000 123 21231.39 206.55 42930.08 47893.68 2017-05-03 04:13:13.000 123 21231.39 206.58 42930.08 47893.71 2017-05-03 04:13:14.000 123 21231.40 206.60 42930.09 47893.71 2017-05-03 04:13:15.000 123 21231.38 206.61 42930.09 47893.68 2017-05-03 04:13:16.000 123 21231.37 206.66 42930.06 47893.67 2017-05-03 04:13:17.000 123 21231.39 206.64 42930.06 47893.67 2017-05-03 04:13:18.000 123 21231.41 206.65 42930.07 47893.65 2017-05-03 04:13:19.000 123 21231.41 206.70 42930.06 47893.68 2017-05-03 04:13:20.000 123 21231.41 206.78 42930.04 47893.66 2017-05-03 04:13:21.000 123 21231.40 206.87 42929.99 47893.65 2017-05-03 04:13:22.000 123 21231.39 206.91 42929.95 47893.59 2017-05-03 04:13:23.000 123 21231.42 206.94 42929.89 47893.57 2017-05-03 04:13:24.000 123 21231.42 206.96 42929.88 47893.57 2017-05-03 04:13:25.000 123 21231.46 206.95 42929.83 47893.53 2017-05-03 04:13:26.000 123 21231.48 206.97 42929.84 47893.54 2017-05-03 04:13:27.000 123 21231.48 206.98 42929.87 47893.55 2017-05-03 04:13:28.000 123 21231.48 206.98 42929.87 47893.52 2017-05-03 04:13:29.000 123 21231.53 206.96 42929.87 47893.54 2017-05-03 04:13:30.000 123 21231.55 206.95 42929.88 47893.55 2017-05-03 04:13:31.000 123 21231.56 206.97 42929.87 47893.59 2017-05-03 04:13:32.000 123 21231.58 206.97 42929.86 47893.58 2017-05-03 04:13:33.000 123 21231.58 206.96 42929.85 47893.58 2017-05-03 04:13:34.000 123 21231.59 206.98 42929.85 47893.61 2017-05-03 04:13:35.000 123 21231.56 206.98 42929.89 47893.63 2017-05-03 04:13:36.000 123 21231.53 206.97 42929.85 47893.57 2017-05-03 04:13:37.000 123 21231.53 206.94 42929.86 47893.60 2017-05-03 04:13:38.000 123 21231.55 206.91 42929.88 47893.56 2017-05-03 04:13:39.000 123 21231.55 206.88 42929.90 47893.59 2017-05-03 04:13:40.000 123 21231.55 206.88 42929.89 47893.59 2017-05-03 04:13:41.000 123 21231.57 206.86 42929.91 47893.62 2017-05-03 04:13:42.000 123 21231.57 206.82 42929.90 47893.65 2017-05-03 04:13:43.000 123 21231.55 206.84 42929.88 47893.61 2017-05-03 04:13:44.000 123 21231.54 206.90 42929.88 47893.62 2017-05-03 04:13:45.000 123 21231.52 206.95 42929.85 47893.62 2017-05-03 04:13:46.000 123 21231.54 206.96 42929.83 47893.56 2017-05-03 04:13:47.000 123 21231.53 206.96 42929.80 47893.53 2017-05-03 04:13:48.000 123 21231.54 206.91 42929.82 47893.51 2017-05-03 04:13:49.000 123 21231.53 206.89 42929.83 47893.52 2017-05-03 04:13:50.000 123 21231.53 206.88 42929.85 47893.52 2017-05-03 04:13:51.000 123 21231.53 206.90 42929.87 47893.54 2017-05-03 04:13:52.000 123 21231.50 206.89 42929.85 47893.55 2017-05-03 04:13:53.000 123 21231.49 206.90 42929.84 47893.55 2017-05-03 04:13:54.000 123 21231.44 206.96 42929.84 47893.52 2017-05-03 04:13:55.000 123 21231.36 207.08 42929.76 47893.47 2017-05-03 04:13:56.000 123 21231.31 207.18 42929.70 47893.40 2017-05-03 04:13:57.000 123 21231.30 207.23 42929.64 47893.31 2017-05-03 04:13:58.000 123 21231.27 207.26 42929.60 47893.26 2017-05-03 04:13:59.000 123 21231.22 207.26 42929.57 47893.20 2017-05-03 04:14:00.000 123 21231.22 207.31 42929.53 47893.18 2017-05-03 04:14:01.000 123 21231.19 207.37 42929.46 47893.09 2017-05-03 04:14:02.000 123 21231.16 207.38 42929.43 47893.03 2017-05-03 04:14:03.000 123 21231.15 207.39 42929.37 47892.98 2017-05-03 04:14:04.000 123 21231.14 207.44 42929.36 47892.96 2017-05-03 04:14:05.000 123 21231.13 207.52 42929.31 47892.93 2017-05-03 04:14:06.000 123 21231.12 207.58 42929.27 47892.89 2017-05-03 04:14:07.000 123 21231.07 207.63 42929.22 47892.81 2017-05-03 04:14:08.000 123 21231.11 207.59 42929.17 47892.80 2017-05-03 04:14:09.000 123 21231.13 207.56 42929.15 47892.76 2017-05-03 04:14:10.000 123 21231.12 207.55 42929.20 47892.77 2017-05-03 04:14:11.000 123 21231.12 207.54 42929.16 47892.77 2017-05-03 04:14:12.000 123 21231.12 207.54 42929.20 47892.80 2017-05-03 04:14:13.000 123 21231.11 207.52 42929.26 47892.81 2017-05-03 04:14:14.000 123 21231.11 207.52 42929.24 47892.82 2017-05-03 04:14:15.000 123 21231.08 207.53 42929.23 47892.83 2017-05-03 04:14:16.000 123 21231.05 207.61 42929.22 47892.80 2017-05-03 04:14:17.000 123 21231.04 207.68 42929.15 47892.80 2017-05-03 04:14:18.000 123 21231.04 207.70 42929.15 47892.75 2017-05-03 04:14:19.000 123 21231.03 207.67 42929.10 47892.68 2017-05-03 04:14:20.000 123 21231.04 207.61 42929.11 47892.67 2017-05-03 04:14:21.000 123 21231.08 207.54 42929.10 47892.67 2017-05-03 04:14:22.000 123 21231.12 207.51 42929.15 47892.72 2017-05-03 04:14:23.000 123 21231.16 207.46 42929.22 47892.76 2017-05-03 04:14:24.000 123 21231.24 207.42 42929.27 47892.85 2017-05-03 04:14:25.000 123 21231.26 207.39 42929.30 47892.88 2017-05-03 04:14:26.000 123 21231.26 207.37 42929.34 47892.93 2017-05-03 04:14:27.000 123 21231.29 207.36 42929.36 47892.98 2017-05-03 04:14:28.000 123 21231.31 207.36 42929.40 47893.04 2017-05-03 04:14:29.000 123 21231.33 207.39 42929.43 47893.06 2017-05-03 04:14:30.000 123 21231.31 207.40 42929.41 47893.08 2017-05-03 04:14:31.000 123 21231.30 207.39 42929.43 47893.08 2017-05-03 04:14:32.000 123 21231.33 207.44 42929.42 47893.09 2017-05-03 04:14:33.000 123 21231.29 207.51 42929.43 47893.06 2017-05-03 04:14:34.000 123 21231.30 207.53 42929.42 47893.08 2017-05-03 04:14:35.000 123 21231.32 207.47 42929.41 47893.02 2017-05-03 04:14:36.000 123 21231.32 207.47 42929.41 47893.02 2017-05-03 04:14:37.000 123 21231.29 207.45 42929.41 47893.06 2017-05-03 04:14:38.000 123 21231.29 207.44 42929.43 47893.08 2017-05-03 04:14:39.000 123 21231.31 207.41 42929.47 47893.09 2017-05-03 04:14:40.000 123 21231.33 207.36 42929.52 47893.14 2017-05-03 04:14:41.000 123 21231.34 207.37 42929.56 47893.16 2017-05-03 04:14:42.000 123 21231.35 207.35 42929.58 47893.21 2017-05-03 04:14:43.000 123 21231.35 207.34 42929.56 47893.24 2017-05-03 04:14:44.000 123 21231.33 207.33 42929.58 47893.22 2017-05-03 04:14:45.000 123 21231.30 207.31 42929.61 47893.23 2017-05-03 04:14:46.000 123 21231.33 207.25 42929.62 47893.24 2017-05-03 04:14:47.000 123 21231.32 207.19 42929.65 47893.27 2017-05-03 04:14:48.000 123 21231.35 207.12 42929.73 47893.32 2017-05-03 04:14:49.000 123 21231.35 207.05 42929.77 47893.38 2017-05-03 04:14:50.000 123 21231.38 206.97 42929.83 47893.42 2017-05-03 04:14:51.000 123 21231.36 206.93 42929.87 47893.48 2017-05-03 04:14:52.000 123 21231.36 206.94 42929.90 47893.56 2017-05-03 04:14:53.000 123 21231.35 206.95 42929.95 47893.58 2017-05-03 04:14:54.000 123 21231.32 206.93 42929.95 47893.58 2017-05-03 04:14:55.000 123 21231.33 206.89 42929.99 47893.61 2017-05-03 04:14:56.000 123 21231.35 206.87 42930.00 47893.63 2017-05-03 04:14:57.000 123 21231.36 206.86 42930.05 47893.66 2017-05-03 04:14:58.000 123 21231.36 206.86 42930.09 47893.67 2017-05-03 04:14:59.000 123 21231.35 206.86 42930.11 47893.67 2017-05-03 04:15:00.000 123 21231.36 206.84 42930.10 47893.73 2017-05-03 04:15:01.000 123 21231.32 206.83 42930.12 47893.73 2017-05-03 04:15:02.000 123 21231.33 206.84 42930.14 47893.72 2017-05-03 04:15:03.000 123 21231.33 206.84 42930.17 47893.76 2017-05-03 04:15:04.000 123 21231.35 206.83 42930.18 47893.78 2017-05-03 04:15:05.000 123 21231.38 206.83 42930.20 47893.76 2017-05-03 04:15:06.000 123 21231.38 206.85 42930.20 47893.80 2017-05-03 04:15:07.000 123 21231.35 206.90 42930.17 47893.76 2017-05-03 04:15:08.000 123 21231.31 206.93 42930.18 47893.77 2017-05-03 04:15:09.000 123 21231.32 206.96 42930.16 47893.73 2017-05-03 04:15:10.000 123 21231.28 207.01 42930.12 47893.73 2017-05-03 04:15:11.000 123 21231.26 207.02 42930.11 47893.69 2017-05-03 04:15:12.000 123 21231.23 207.02 42930.08 47893.64 2017-05-03 04:15:13.000 123 21231.24 206.98 42930.09 47893.63 2017-05-03 04:15:14.000 123 21231.26 206.96 42930.09 47893.60 2017-05-03 04:15:15.000 123 21231.23 206.99 42930.08 47893.65 2017-05-03 04:15:16.000 123 21231.22 206.98 42930.04 47893.64 2017-05-03 04:15:17.000 123 21231.21 207.01 42930.03 47893.60 2017-05-03 04:15:18.000 123 21231.20 207.04 42930.00 47893.57 2017-05-03 04:15:19.000 123 21231.20 207.05 42929.96 47893.58 2017-05-03 04:15:20.000 123 21231.22 207.08 42929.95 47893.53 2017-05-03 04:15:21.000 123 21231.21 207.10 42929.90 47893.51 2017-05-03 04:15:22.000 123 21231.21 207.11 42929.90 47893.47 2017-05-03 04:15:23.000 123 21231.21 207.12 42929.90 47893.45 2017-05-03 04:15:24.000 123 21231.25 207.10 42929.88 47893.44 2017-05-03 04:15:25.000 123 21231.26 207.12 42929.86 47893.44 2017-05-03 04:15:26.000 123 21231.28 207.08 42929.88 47893.44 2017-05-03 04:15:27.000 123 21231.28 207.09 42929.88 47893.47 2017-05-03 04:15:28.000 123 21231.32 207.05 42929.92 47893.50 2017-05-03 04:15:29.000 123 21231.38 206.98 42929.93 47893.54 2017-05-03 04:15:30.000 123 21231.40 206.94 42930.01 47893.59 2017-05-03 04:15:31.000 123 21231.41 206.94 42930.06 47893.66 2017-05-03 04:15:32.000 123 21231.37 206.99 42930.09 47893.68 2017-05-03 04:15:33.000 123 21231.35 207.03 42930.04 47893.71 2017-05-03 04:15:34.000 123 21231.36 207.12 42930.00 47893.67 2017-05-03 04:15:35.000 123 21231.36 207.17 42929.95 47893.61 2017-05-03 04:15:36.000 123 21231.37 207.15 42929.95 47893.61 2017-05-03 04:15:37.000 123 21231.37 207.15 42929.93 47893.56 2017-05-03 04:15:38.000 123 21231.36 207.18 42929.92 47893.57 2017-05-03 04:15:39.000 123 21231.38 207.16 42929.93 47893.55 2017-05-03 04:15:40.000 123 21231.43 207.15 42929.90 47893.57 2017-05-03 04:15:41.000 123 21231.42 207.19 42929.90 47893.56 2017-05-03 04:15:42.000 123 21231.44 207.14 42929.94 47893.61 2017-05-03 04:15:43.000 123 21231.52 207.09 42929.93 47893.63 2017-05-03 04:15:44.000 123 21231.55 207.08 42929.97 47893.66 2017-05-03 04:15:45.000 123 21231.54 207.04 42930.04 47893.71 2017-05-03 04:15:46.000 123 21231.53 206.99 42930.06 47893.73 2017-05-03 04:15:47.000 123 21231.58 206.92 42930.10 47893.78 2017-05-03 04:15:48.000 123 21231.65 206.86 42930.18 47893.84 2017-05-03 04:15:49.000 123 21231.68 206.83 42930.24 47893.92 2017-05-03 04:15:50.000 123 21231.72 206.78 42930.29 47893.97 2017-05-03 04:15:51.000 123 21231.77 206.73 42930.36 47894.07 2017-05-03 04:15:52.000 123 21231.79 206.68 42930.39 47894.13 2017-05-03 04:15:53.000 123 21231.83 206.64 42930.49 47894.20 2017-05-03 04:15:54.000 123 21231.86 206.61 42930.55 47894.22 2017-05-03 04:15:55.000 123 21231.86 206.59 42930.57 47894.28 2017-05-03 04:15:56.000 123 21231.84 206.61 42930.62 47894.34 2017-05-03 04:15:57.000 123 21231.83 206.59 42930.62 47894.34 2017-05-03 04:15:58.000 123 21231.84 206.59 42930.63 47894.37 2017-05-03 04:15:59.000 123 21231.83 206.58 42930.65 47894.39 2017-05-03 04:16:00.000 123 21231.83 206.56 42930.68 47894.37 2017-05-03 04:16:01.000 123 21231.84 206.61 42930.60 47894.37 2017-05-03 04:16:02.000 123 21231.86 206.60 42930.60 47894.40 2017-05-03 04:16:03.000 123 21231.84 206.61 42930.59 47894.37 2017-05-03 04:16:04.000 123 21231.82 206.66 42930.55 47894.33 2017-05-03 04:16:05.000 123 21231.81 206.70 42930.54 47894.33 2017-05-03 04:16:06.000 123 21231.81 206.68 42930.54 47894.33 2017-05-03 04:16:07.000 123 21231.79 206.67 42930.51 47894.26 2017-05-03 04:16:08.000 123 21231.78 206.66 42930.50 47894.24 2017-05-03 04:16:09.000 123 21231.77 206.68 42930.52 47894.27 2017-05-03 04:16:10.000 123 21231.77 206.67 42930.55 47894.24 2017-05-03 04:16:11.000 123 21231.77 206.61 42930.54 47894.24 2017-05-03 04:16:12.000 123 21231.80 206.61 42930.56 47894.26 2017-05-03 04:16:13.000 123 21231.75 206.61 42930.57 47894.30 2017-05-03 04:16:14.000 123 21231.74 206.61 42930.57 47894.30 2017-05-03 04:16:15.000 123 21231.72 206.61 42930.54 47894.25 2017-05-03 04:16:16.000 123 21231.72 206.60 42930.55 47894.27 2017-05-03 04:16:17.000 123 21231.70 206.62 42930.55 47894.27 2017-05-03 04:16:18.000 123 21231.69 206.62 42930.52 47894.27 2017-05-03 04:16:19.000 123 21231.67 206.65 42930.51 47894.22 2017-05-03 04:16:20.000 123 21231.67 206.61 42930.51 47894.23 2017-05-03 04:16:21.000 123 21231.67 206.60 42930.54 47894.23 2017-05-03 04:16:22.000 123 21231.64 206.59 42930.53 47894.22 2017-05-03 04:16:23.000 123 21231.65 206.60 42930.53 47894.22 2017-05-03 04:16:24.000 123 21231.62 206.60 42930.50 47894.19 2017-05-03 04:16:25.000 123 21231.60 206.62 42930.52 47894.19 2017-05-03 04:16:26.000 123 21231.53 206.69 42930.48 47894.14 2017-05-03 04:16:27.000 123 21231.53 206.72 42930.49 47894.14 2017-05-03 04:16:28.000 123 21231.52 206.69 42930.44 47894.09 2017-05-03 04:16:29.000 123 21231.53 206.63 42930.43 47894.10 2017-05-03 04:16:30.000 123 21231.55 206.63 42930.46 47894.13 2017-05-03 04:16:31.000 123 21231.55 206.61 42930.49 47894.09 2017-05-03 04:16:32.000 123 21231.56 206.58 42930.53 47894.13 2017-05-03 04:16:33.000 123 21231.56 206.57 42930.54 47894.11 2017-05-03 04:16:34.000 123 21231.55 206.60 42930.53 47894.16 2017-05-03 04:16:35.000 123 21231.54 206.64 42930.50 47894.14 2017-05-03 04:16:36.000 123 21231.52 206.67 42930.47 47894.12 2017-05-03 04:16:37.000 123 21231.51 206.70 42930.45 47894.11 2017-05-03 04:16:38.000 123 21231.47 206.72 42930.40 47894.09 2017-05-03 04:16:39.000 123 21231.44 206.78 42930.39 47894.01 2017-05-03 04:16:40.000 123 21231.38 206.84 42930.36 47893.97 2017-05-03 04:16:41.000 123 21231.36 206.85 42930.31 47893.92 2017-05-03 04:16:42.000 123 21231.34 206.87 42930.30 47893.91 2017-05-03 04:16:43.000 123 21231.32 206.87 42930.26 47893.85 2017-05-03 04:16:44.000 123 21231.36 206.88 42930.22 47893.83 2017-05-03 04:16:45.000 123 21231.37 206.88 42930.23 47893.81 2017-05-03 04:16:46.000 123 21231.37 206.91 42930.23 47893.82 2017-05-03 04:16:47.000 123 21231.35 206.95 42930.22 47893.78 2017-05-03 04:16:48.000 123 21231.34 207.00 42930.16 47893.78 2017-05-03 04:16:49.000 123 21231.37 207.03 42930.14 47893.75 2017-05-03 04:16:50.000 123 21231.33 207.06 42930.08 47893.70 2017-05-03 04:16:51.000 123 21231.31 207.08 42930.06 47893.69 2017-05-03 04:16:52.000 123 21231.34 207.11 42930.05 47893.68 2017-05-03 04:16:53.000 123 21231.35 207.14 42930.05 47893.65 2017-05-03 04:16:54.000 123 21231.33 207.17 42930.00 47893.64 2017-05-03 04:16:55.000 123 21231.35 207.16 42930.01 47893.64 2017-05-03 04:16:56.000 123 21231.39 207.17 42930.02 47893.63 2017-05-03 04:16:57.000 123 21231.38 207.19 42930.00 47893.65 2017-05-03 04:16:58.000 123 21231.37 207.22 42929.98 47893.64 2017-05-03 04:16:59.000 123 21231.36 207.23 42930.00 47893.62 2017-05-03 04:17:00.000 123 21231.38 207.25 42929.97 47893.60 2017-05-03 04:17:01.000 123 21231.33 207.28 42929.94 47893.58 2017-05-03 04:17:02.000 123 21231.35 207.28 42929.93 47893.57 2017-05-03 04:17:03.000 123 21231.32 207.30 42929.90 47893.53 2017-05-03 04:17:04.000 123 21231.30 207.26 42929.87 47893.54 2017-05-03 04:17:05.000 123 21231.30 207.25 42929.85 47893.48 2017-05-03 04:17:06.000 123 21231.32 207.27 42929.86 47893.47 2017-05-03 04:17:07.000 123 21231.34 207.25 42929.88 47893.46 2017-05-03 04:17:08.000 123 21231.33 207.22 42929.88 47893.47 2017-05-03 04:17:09.000 123 21231.33 207.18 42929.88 47893.47 2017-05-03 04:17:10.000 123 21231.34 207.14 42929.88 47893.49 2017-05-03 04:17:11.000 123 21231.37 207.13 42929.90 47893.51 2017-05-03 04:17:12.000 123 21231.38 207.10 42929.91 47893.53 2017-05-03 04:17:13.000 123 21231.39 207.09 42929.95 47893.53 2017-05-03 04:17:14.000 123 21231.40 207.05 42929.97 47893.61 2017-05-03 04:17:15.000 123 21231.41 207.03 42930.02 47893.66 2017-05-03 04:17:16.000 123 21231.45 207.01 42930.07 47893.65 2017-05-03 04:17:17.000 123 21231.46 207.03 42930.10 47893.73 2017-05-03 04:17:18.000 123 21231.52 207.02 42930.14 47893.73 2017-05-03 04:17:19.000 123 21231.53 207.03 42930.15 47893.80 2017-05-03 04:17:20.000 123 21231.55 207.03 42930.19 47893.82 2017-05-03 04:17:21.000 123 21231.53 207.05 42930.17 47893.82 2017-05-03 04:17:22.000 123 21231.56 207.02 42930.18 47893.85 2017-05-03 04:17:23.000 123 21231.54 207.01 42930.18 47893.88 2017-05-03 04:17:24.000 123 21231.55 207.00 42930.20 47893.86 2017-05-03 04:17:25.000 123 21231.54 207.00 42930.23 47893.85 2017-05-03 04:17:26.000 123 21231.51 207.02 42930.23 47893.88 2017-05-03 04:17:27.000 123 21231.46 207.04 42930.21 47893.88 2017-05-03 04:17:28.000 123 21231.45 207.08 42930.22 47893.87 2017-05-03 04:17:29.000 123 21231.44 207.09 42930.19 47893.82 2017-05-03 04:17:30.000 123 21231.39 207.14 42930.13 47893.81 2017-05-03 04:17:31.000 123 21231.37 207.15 42930.10 47893.74 2017-05-03 04:17:32.000 123 21231.34 207.13 42930.09 47893.70 2017-05-03 04:17:33.000 123 21231.36 207.12 42930.09 47893.69 2017-05-03 04:17:34.000 123 21231.36 207.13 42930.09 47893.71 2017-05-03 04:17:35.000 123 21231.37 207.12 42930.08 47893.69 2017-05-03 04:17:36.000 123 21231.37 207.15 42930.08 47893.71 2017-05-03 04:17:37.000 123 21231.36 207.18 42930.04 47893.69 2017-05-03 04:17:38.000 123 21231.35 207.20 42930.04 47893.69 2017-05-03 04:17:39.000 123 21231.36 207.22 42930.03 47893.67 2017-05-03 04:17:40.000 123 21231.37 207.25 42929.98 47893.66 2017-05-03 04:17:41.000 123 21231.34 207.23 42930.00 47893.64 2017-05-03 04:17:42.000 123 21231.33 207.25 42929.99 47893.62 2017-05-03 04:17:43.000 123 21231.34 207.28 42930.00 47893.61 2017-05-03 04:17:44.000 123 21231.35 207.29 42929.96 47893.59 2017-05-03 04:17:45.000 123 21231.33 207.33 42929.91 47893.57 2017-05-03 04:17:46.000 123 21231.30 207.37 42929.90 47893.54 2017-05-03 04:17:47.000 123 21231.26 207.43 42929.87 47893.51 2017-05-03 04:17:48.000 123 21231.26 207.48 42929.83 47893.47 2017-05-03 04:17:49.000 123 21231.20 207.58 42929.78 47893.44 2017-05-03 04:17:50.000 123 21231.16 207.66 42929.68 47893.36 2017-05-03 04:17:51.000 123 21231.14 207.71 42929.61 47893.28 2017-05-03 04:17:52.000 123 21231.17 207.66 42929.57 47893.20 2017-05-03 04:17:53.000 123 21231.18 207.60 42929.58 47893.17 2017-05-03 04:17:54.000 123 21231.20 207.54 42929.58 47893.15 2017-05-03 04:17:55.000 123 21231.20 207.50 42929.57 47893.20 2017-05-03 04:17:56.000 123 21231.19 207.50 42929.61 47893.20 2017-05-03 04:17:57.000 123 21231.15 207.57 42929.62 47893.22 2017-05-03 04:17:58.000 123 21231.16 207.58 42929.61 47893.20 2017-05-03 04:17:59.000 123 21231.15 207.58 42929.59 47893.18 2017-05-03 04:18:00.000 123 21231.19 207.54 42929.58 47893.18 2017-05-03 04:18:01.000 123 21231.21 207.52 42929.58 47893.18 2017-05-03 04:18:02.000 123 21231.23 207.47 42929.63 47893.19 2017-05-03 04:18:03.000 123 21231.25 207.44 42929.59 47893.18 2017-05-03 04:18:04.000 123 21231.23 207.37 42929.59 47893.20 2017-05-03 04:18:05.000 123 21231.26 207.31 42929.63 47893.25 2017-05-03 04:18:06.000 123 21231.25 207.25 42929.65 47893.26 2017-05-03 04:18:07.000 123 21231.28 207.22 42929.69 47893.32 2017-05-03 04:18:08.000 123 21231.30 207.16 42929.75 47893.34 2017-05-03 04:18:09.000 123 21231.33 207.11 42929.78 47893.39 2017-05-03 04:18:10.000 123 21231.31 207.10 42929.82 47893.47 2017-05-03 04:18:11.000 123 21231.31 207.10 42929.84 47893.47 2017-05-03 04:18:12.000 123 21231.35 207.07 42929.90 47893.50 2017-05-03 04:18:13.000 123 21231.38 207.06 42929.91 47893.57 2017-05-03 04:18:14.000 123 21231.36 207.10 42929.91 47893.55 2017-05-03 04:18:15.000 123 21231.36 207.17 42929.88 47893.57 2017-05-03 04:18:16.000 123 21231.35 207.19 42929.83 47893.51 2017-05-03 04:18:17.000 123 21231.30 207.24 42929.80 47893.50 2017-05-03 04:18:18.000 123 21231.30 207.23 42929.76 47893.44 2017-05-03 04:18:19.000 123 21231.29 207.26 42929.74 47893.40 2017-05-03 04:18:20.000 123 21231.28 207.30 42929.69 47893.36 2017-05-03 04:18:21.000 123 21231.29 207.30 42929.64 47893.33 2017-05-03 04:18:22.000 123 21231.32 207.31 42929.64 47893.29 2017-05-03 04:18:23.000 123 21231.33 207.30 42929.62 47893.28 2017-05-03 04:18:24.000 123 21231.31 207.30 42929.59 47893.29 2017-05-03 04:18:25.000 123 21231.30 207.29 42929.58 47893.26 2017-05-03 04:18:26.000 123 21231.31 207.28 42929.60 47893.25 2017-05-03 04:18:27.000 123 21231.30 207.31 42929.61 47893.26 2017-05-03 04:18:28.000 123 21231.31 207.34 42929.61 47893.27 2017-05-03 04:18:29.000 123 21231.32 207.38 42929.61 47893.27 2017-05-03 04:18:30.000 123 21231.34 207.42 42929.59 47893.27 2017-05-03 04:18:31.000 123 21231.32 207.47 42929.57 47893.27 2017-05-03 04:18:32.000 123 21231.29 207.46 42929.56 47893.30 2017-05-03 04:18:33.000 123 21231.29 207.41 42929.60 47893.24 2017-05-03 04:18:34.000 123 21231.30 207.33 42929.63 47893.25 2017-05-03 04:18:35.000 123 21231.34 207.24 42929.65 47893.25 2017-05-03 04:18:36.000 123 21231.35 207.16 42929.67 47893.34 2017-05-03 04:18:37.000 123 21231.35 207.12 42929.71 47893.36 2017-05-03 04:18:38.000 123 21231.38 207.08 42929.76 47893.40 2017-05-03 04:18:39.000 123 21231.37 207.08 42929.75 47893.43 2017-05-03 04:18:40.000 123 21231.38 207.08 42929.74 47893.45 2017-05-03 04:18:41.000 123 21231.38 207.09 42929.77 47893.43 2017-05-03 04:18:42.000 123 21231.38 207.13 42929.78 47893.45 2017-05-03 04:18:43.000 123 21231.35 207.12 42929.76 47893.40 2017-05-03 04:18:44.000 123 21231.35 207.14 42929.70 47893.40 2017-05-03 04:18:45.000 123 21231.36 207.13 42929.69 47893.36 2017-05-03 04:18:46.000 123 21231.36 207.13 42929.66 47893.36 2017-05-03 04:18:47.000 123 21231.35 207.10 42929.69 47893.34 2017-05-03 04:18:48.000 123 21231.36 207.13 42929.65 47893.34 2017-05-03 04:18:49.000 123 21231.37 207.10 42929.66 47893.32 2017-05-03 04:18:50.000 123 21231.37 207.06 42929.64 47893.35 2017-05-03 04:18:51.000 123 21231.36 207.04 42929.70 47893.34 2017-05-03 04:18:52.000 123 21231.36 207.02 42929.73 47893.37 2017-05-03 04:18:53.000 123 21231.35 207.02 42929.72 47893.38 2017-05-03 04:18:54.000 123 21231.35 206.97 42929.73 47893.41 2017-05-03 04:18:55.000 123 21231.42 206.93 42929.76 47893.42 2017-05-03 04:18:56.000 123 21231.44 206.94 42929.80 47893.49 2017-05-03 04:18:57.000 123 21231.49 206.94 42929.84 47893.53 2017-05-03 04:18:58.000 123 21231.51 206.96 42929.86 47893.56 2017-05-03 04:18:59.000 123 21231.51 206.98 42929.84 47893.60 2017-05-03 04:19:00.000 123 21231.52 206.97 42929.88 47893.60 2017-05-03 04:19:01.000 123 21231.54 206.99 42929.86 47893.62 2017-05-03 04:19:02.000 123 21231.56 207.00 42929.86 47893.62 2017-05-03 04:19:03.000 123 21231.59 207.00 42929.85 47893.61 2017-05-03 04:19:04.000 123 21231.61 206.95 42929.89 47893.63 2017-05-03 04:19:05.000 123 21231.64 206.92 42929.93 47893.66 2017-05-03 04:19:06.000 123 21231.70 206.86 42929.97 47893.72 2017-05-03 04:19:07.000 123 21231.71 206.84 42929.99 47893.74 2017-05-03 04:19:08.000 123 21231.69 206.82 42930.02 47893.80 2017-05-03 04:19:09.000 123 21231.70 206.83 42930.04 47893.80 2017-05-03 04:19:10.000 123 21231.72 206.79 42930.05 47893.85 2017-05-03 04:19:11.000 123 21231.70 206.77 42930.08 47893.84 2017-05-03 04:19:12.000 123 21231.72 206.77 42930.11 47893.88 2017-05-03 04:19:13.000 123 21231.78 206.76 42930.13 47893.92 2017-05-03 04:19:14.000 123 21231.76 206.76 42930.14 47893.95 2017-05-03 04:19:15.000 123 21231.77 206.74 42930.14 47893.95 2017-05-03 04:19:16.000 123 21231.78 206.72 42930.15 47893.96 2017-05-03 04:19:17.000 123 21231.83 206.73 42930.18 47893.96 2017-05-03 04:19:18.000 123 21231.82 206.74 42930.19 47893.99 2017-05-03 04:19:19.000 123 21231.82 206.75 42930.20 47894.00 2017-05-03 04:19:20.000 123 21231.82 206.76 42930.17 47893.99 2017-05-03 04:19:21.000 123 21231.80 206.74 42930.17 47894.02 2017-05-03 04:19:22.000 123 21231.82 206.73 42930.19 47894.03 2017-05-03 04:19:23.000 123 21231.82 206.76 42930.20 47894.01 2017-05-03 04:19:24.000 123 21231.81 206.79 42930.19 47894.02 2017-05-03 04:19:25.000 123 21231.81 206.82 42930.16 47894.01 2017-05-03 04:19:26.000 123 21231.82 206.85 42930.16 47893.98 2017-05-03 04:19:27.000 123 21231.81 206.86 42930.18 47893.97 2017-05-03 04:19:28.000 123 21231.79 206.86 42930.17 47893.98 2017-05-03 04:19:29.000 123 21231.81 206.86 42930.14 47893.96 2017-05-03 04:19:30.000 123 21231.81 206.84 42930.14 47893.97 2017-05-03 04:19:31.000 123 21231.79 206.82 42930.16 47893.99 2017-05-03 04:19:32.000 123 21231.80 206.80 42930.18 47893.95 2017-05-03 04:19:33.000 123 21231.82 206.78 42930.17 47894.00 2017-05-03 04:19:34.000 123 21231.83 206.76 42930.17 47893.97 2017-05-03 04:19:35.000 123 21231.82 206.73 42930.19 47893.99 2017-05-03 04:19:36.000 123 21231.84 206.72 42930.24 47894.00 2017-05-03 04:19:37.000 123 21231.83 206.72 42930.24 47894.04 2017-05-03 04:19:38.000 123 21231.85 206.71 42930.24 47894.07 2017-05-03 04:19:39.000 123 21231.85 206.69 42930.24 47894.07 2017-05-03 04:19:40.000 123 21231.85 206.67 42930.28 47894.06 2017-05-03 04:19:41.000 123 21231.85 206.69 42930.26 47894.11 2017-05-03 04:19:42.000 123 21231.87 206.68 42930.26 47894.09 2017-05-03 04:19:43.000 123 21231.85 206.65 42930.27 47894.11 2017-05-03 04:19:44.000 123 21231.84 206.62 42930.32 47894.09 2017-05-03 04:19:45.000 123 21231.81 206.64 42930.31 47894.10 2017-05-03 04:19:46.000 123 21231.80 206.66 42930.33 47894.12 2017-05-03 04:19:47.000 123 21231.80 206.71 42930.30 47894.13 2017-05-03 04:19:48.000 123 21231.77 206.76 42930.28 47894.09 2017-05-03 04:19:49.000 123 21231.73 206.80 42930.25 47894.07 2017-05-03 04:19:50.000 123 21231.73 206.82 42930.22 47894.03 2017-05-03 04:19:51.000 123 21231.72 206.83 42930.15 47893.96 2017-05-03 04:19:52.000 123 21231.74 206.80 42930.14 47893.96 2017-05-03 04:19:53.000 123 21231.73 206.77 42930.13 47893.91 2017-05-03 04:19:54.000 123 21231.73 206.74 42930.11 47893.92 2017-05-03 04:19:55.000 123 21231.75 206.70 42930.16 47893.92 2017-05-03 04:19:56.000 123 21231.74 206.69 42930.17 47893.95 2017-05-03 04:19:57.000 123 21231.76 206.65 42930.19 47893.95 2017-05-03 04:19:58.000 123 21231.78 206.63 42930.20 47893.98 2017-05-03 04:19:59.000 123 21231.78 206.60 42930.24 47893.99 2017-05-03 04:20:00.000 123 21231.80 206.57 42930.28 47894.05 2017-05-03 04:20:01.000 123 21231.80 206.55 42930.28 47894.05 2017-05-03 04:20:02.000 123 21231.83 206.54 42930.30 47894.08 2017-05-03 04:20:03.000 123 21231.82 206.53 42930.32 47894.11 2017-05-03 04:20:04.000 123 21231.86 206.51 42930.34 47894.13 2017-05-03 04:20:05.000 123 21231.89 206.51 42930.41 47894.19 2017-05-03 04:20:06.000 123 21231.89 206.51 42930.44 47894.23 2017-05-03 04:20:07.000 123 21231.88 206.51 42930.44 47894.26 2017-05-03 04:20:08.000 123 21231.91 206.50 42930.45 47894.26 2017-05-03 04:20:09.000 123 21231.92 206.49 42930.46 47894.28 2017-05-03 04:20:10.000 123 21231.95 206.50 42930.43 47894.27 2017-05-03 04:20:11.000 123 21231.96 206.50 42930.44 47894.32 2017-05-03 04:20:12.000 123 21231.91 206.50 42930.45 47894.30 2017-05-03 04:20:13.000 123 21231.90 206.50 42930.48 47894.31 2017-05-03 04:20:14.000 123 21231.88 206.50 42930.48 47894.31 2017-05-03 04:20:15.000 123 21231.84 206.53 42930.48 47894.32 2017-05-03 04:20:16.000 123 21231.81 206.59 42930.47 47894.30 2017-05-03 04:20:17.000 123 21231.74 206.65 42930.46 47894.24 2017-05-03 04:20:18.000 123 21231.69 206.71 42930.38 47894.19 2017-05-03 04:20:19.000 123 21231.65 206.76 42930.34 47894.13 2017-05-03 04:20:20.000 123 21231.67 206.74 42930.34 47894.07 2017-05-03 04:20:21.000 123 21231.62 206.72 42930.24 47894.02 2017-05-03 04:20:22.000 123 21231.59 206.69 42930.22 47893.99 2017-05-03 04:20:23.000 123 21231.59 206.66 42930.20 47893.95 2017-05-03 04:20:24.000 123 21231.57 206.62 42930.22 47893.92 2017-05-03 04:20:25.000 123 21231.54 206.59 42930.21 47893.91 2017-05-03 04:20:26.000 123 21231.54 206.59 42930.15 47893.87 2017-05-03 04:20:27.000 123 21231.52 206.56 42930.12 47893.87 2017-05-03 04:20:28.000 123 21231.51 206.54 42930.10 47893.81 2017-05-03 04:20:29.000 123 21231.53 206.57 42930.09 47893.82 2017-05-03 04:20:30.000 123 21231.50 206.55 42930.06 47893.77 2017-05-03 04:20:31.000 123 21231.52 206.59 42930.03 47893.77 2017-05-03 04:20:32.000 123 21231.50 206.60 42930.02 47893.72 2017-05-03 04:20:33.000 123 21231.47 206.61 42930.03 47893.70 2017-05-03 04:20:34.000 123 21231.49 206.59 42929.97 47893.66 2017-05-03 04:20:35.000 123 21231.47 206.60 42929.94 47893.62 2017-05-03 04:20:36.000 123 21231.46 206.62 42929.92 47893.60 2017-05-03 04:20:37.000 123 21231.43 206.66 42929.89 47893.61 2017-05-03 04:20:38.000 123 21231.40 206.71 42929.86 47893.56 2017-05-03 04:20:39.000 123 21231.38 206.69 42929.84 47893.53 2017-05-03 04:20:40.000 123 21231.40 206.65 42929.83 47893.49 2017-05-03 04:20:41.000 123 21231.39 206.60 42929.86 47893.50 2017-05-03 04:20:42.000 123 21231.41 206.57 42929.85 47893.48 2017-05-03 04:20:43.000 123 21231.38 206.57 42929.84 47893.52 2017-05-03 04:20:44.000 123 21231.37 206.58 42929.87 47893.51 2017-05-03 04:20:45.000 123 21231.36 206.58 42929.86 47893.49 2017-05-03 04:20:46.000 123 21231.37 206.56 42929.87 47893.51 2017-05-03 04:20:47.000 123 21231.36 206.53 42929.92 47893.54 2017-05-03 04:20:48.000 123 21231.37 206.52 42929.92 47893.56 2017-05-03 04:20:49.000 123 21231.34 206.54 42929.93 47893.57 2017-05-03 04:20:50.000 123 21231.31 206.52 42929.88 47893.55 2017-05-03 04:20:51.000 123 21231.32 206.52 42929.94 47893.59 2017-05-03 04:20:52.000 123 21231.32 206.50 42929.94 47893.53 2017-05-03 04:20:53.000 123 21231.31 206.48 42929.96 47893.54 2017-05-03 04:20:54.000 123 21231.28 206.47 42929.95 47893.52 2017-05-03 04:20:55.000 123 21231.26 206.45 42929.92 47893.53 2017-05-03 04:20:56.000 123 21231.26 206.45 42929.93 47893.52 2017-05-03 04:20:57.000 123 21231.23 206.45 42929.91 47893.53 2017-05-03 04:20:58.000 123 21231.25 206.42 42929.90 47893.52 2017-05-03 04:20:59.000 123 21231.25 206.42 42929.92 47893.54 2017-05-03 04:21:00.000 123 21231.22 206.40 42929.94 47893.50 2017-05-03 04:21:01.000 123 21231.19 206.40 42929.91 47893.52 2017-05-03 04:21:02.000 123 21231.19 206.37 42929.92 47893.49 2017-05-03 04:21:03.000 123 21231.18 206.39 42929.94 47893.53 2017-05-03 04:21:04.000 123 21231.20 206.37 42929.93 47893.50 2017-05-03 04:21:05.000 123 21231.18 206.36 42929.92 47893.50 2017-05-03 04:21:06.000 123 21231.19 206.35 42929.95 47893.50 2017-05-03 04:21:07.000 123 21231.21 206.34 42929.92 47893.51 2017-05-03 04:21:08.000 123 21231.19 206.37 42929.92 47893.49 2017-05-03 04:21:09.000 123 21231.20 206.40 42929.91 47893.51 2017-05-03 04:21:10.000 123 21231.23 206.45 42929.90 47893.48 2017-05-03 04:21:11.000 123 21231.25 206.43 42929.89 47893.49 2017-05-03 04:21:12.000 123 21231.22 206.44 42929.86 47893.45 2017-05-03 04:21:13.000 123 21231.23 206.42 42929.87 47893.46 2017-05-03 04:21:14.000 123 21231.27 206.42 42929.88 47893.47 2017-05-03 04:21:15.000 123 21231.31 206.40 42929.84 47893.49 2017-05-03 04:21:16.000 123 21231.34 206.41 42929.90 47893.48 2017-05-03 04:21:17.000 123 21231.31 206.45 42929.87 47893.51 2017-05-03 04:21:18.000 123 21231.32 206.46 42929.86 47893.49 2017-05-03 04:21:19.000 123 21231.34 206.48 42929.88 47893.55 2017-05-03 04:21:20.000 123 21231.35 206.49 42929.88 47893.50 2017-05-03 04:21:21.000 123 21231.36 206.48 42929.90 47893.51 2017-05-03 04:21:22.000 123 21231.38 206.40 42929.91 47893.54 2017-05-03 04:21:23.000 123 21231.37 206.41 42929.91 47893.57 2017-05-03 04:21:24.000 123 21231.37 206.42 42929.93 47893.55 2017-05-03 04:21:25.000 123 21231.36 206.40 42929.95 47893.59 2017-05-03 04:21:26.000 123 21231.36 206.43 42929.94 47893.59 2017-05-03 04:21:27.000 123 21231.34 206.42 42929.93 47893.58 2017-05-03 04:21:28.000 123 21231.32 206.41 42929.93 47893.55 2017-05-03 04:21:29.000 123 21231.32 206.40 42929.89 47893.57 2017-05-03 04:21:30.000 123 21231.29 206.43 42929.89 47893.53 2017-05-03 04:21:31.000 123 21231.31 206.45 42929.90 47893.57 2017-05-03 04:21:32.000 123 21231.30 206.46 42929.90 47893.53 2017-05-03 04:21:33.000 123 21231.30 206.48 42929.90 47893.54 2017-05-03 04:21:34.000 123 21231.24 206.52 42929.86 47893.50 2017-05-03 04:21:35.000 123 21231.20 206.61 42929.77 47893.44 2017-05-03 04:21:36.000 123 21231.18 206.62 42929.74 47893.37 2017-05-03 04:21:37.000 123 21231.21 206.62 42929.74 47893.34 2017-05-03 04:21:38.000 123 21231.24 206.61 42929.74 47893.33 2017-05-03 04:21:39.000 123 21231.24 206.61 42929.74 47893.35 2017-05-03 04:21:40.000 123 21231.23 206.61 42929.78 47893.35 2017-05-03 04:21:41.000 123 21231.24 206.61 42929.77 47893.39 2017-05-03 04:21:42.000 123 21231.24 206.62 42929.76 47893.36 2017-05-03 04:21:43.000 123 21231.22 206.63 42929.75 47893.37 2017-05-03 04:21:44.000 123 21231.21 206.64 42929.73 47893.34 2017-05-03 04:21:45.000 123 21231.22 206.65 42929.71 47893.33 2017-05-03 04:21:46.000 123 21231.21 206.63 42929.70 47893.32 2017-05-03 04:21:47.000 123 21231.24 206.60 42929.72 47893.33 2017-05-03 04:21:48.000 123 21231.24 206.56 42929.71 47893.32 2017-05-03 04:21:49.000 123 21231.26 206.51 42929.71 47893.33 2017-05-03 04:21:50.000 123 21231.26 206.44 42929.76 47893.34 2017-05-03 04:21:51.000 123 21231.28 206.39 42929.82 47893.41 2017-05-03 04:21:52.000 123 21231.28 206.33 42929.85 47893.43 2017-05-03 04:21:53.000 123 21231.28 206.28 42929.87 47893.47 2017-05-03 04:21:54.000 123 21231.29 206.24 42929.92 47893.51 2017-05-03 04:21:55.000 123 21231.29 206.24 42929.93 47893.54 2017-05-03 04:21:56.000 123 21231.31 206.23 42929.94 47893.54 2017-05-03 04:21:57.000 123 21231.35 206.20 42929.97 47893.56 2017-05-03 04:21:58.000 123 21231.37 206.21 42929.97 47893.56 2017-05-03 04:21:59.000 123 21231.37 206.19 42929.97 47893.58 2017-05-03 04:22:00.000 123 21231.36 206.16 42930.00 47893.61 2017-05-03 04:22:01.000 123 21231.40 206.12 42930.02 47893.64 2017-05-03 04:22:02.000 123 21231.40 206.12 42930.05 47893.65 2017-05-03 04:22:03.000 123 21231.40 206.08 42930.05 47893.71 2017-05-03 04:22:04.000 123 21231.38 206.06 42930.05 47893.69 2017-05-03 04:22:05.000 123 21231.38 206.06 42930.08 47893.74 2017-05-03 04:22:06.000 123 21231.36 206.06 42930.09 47893.73 2017-05-03 04:22:07.000 123 21231.35 206.08 42930.11 47893.72 2017-05-03 04:22:08.000 123 21231.33 206.13 42930.07 47893.71 2017-05-03 04:22:09.000 123 21231.31 206.15 42930.05 47893.67 2017-05-03 04:22:10.000 123 21231.32 206.16 42930.03 47893.66 2017-05-03 04:22:11.000 123 21231.34 206.12 42930.02 47893.66 2017-05-03 04:22:12.000 123 21231.34 206.08 42930.02 47893.67 2017-05-03 04:22:13.000 123 21231.34 206.08 42930.04 47893.65 2017-05-03 04:22:14.000 123 21231.36 206.05 42930.08 47893.65 2017-05-03 04:22:15.000 123 21231.35 206.03 42930.08 47893.69 2017-05-03 04:22:16.000 123 21231.34 206.03 42930.08 47893.67 2017-05-03 04:22:17.000 123 21231.36 206.03 42930.09 47893.70 2017-05-03 04:22:18.000 123 21231.38 206.03 42930.09 47893.71 2017-05-03 04:22:19.000 123 21231.37 206.02 42930.09 47893.74 2017-05-03 04:22:20.000 123 21231.38 206.00 42930.09 47893.70 2017-05-03 04:22:21.000 123 21231.40 206.01 42930.10 47893.73 2017-05-03 04:22:22.000 123 21231.38 206.02 42930.08 47893.71 2017-05-03 04:22:23.000 123 21231.35 206.00 42930.06 47893.72 2017-05-03 04:22:24.000 123 21231.37 205.96 42930.05 47893.71 2017-05-03 04:22:25.000 123 21231.39 205.96 42930.09 47893.72 2017-05-03 04:22:26.000 123 21231.39 205.98 42930.07 47893.73 2017-05-03 04:22:27.000 123 21231.40 205.98 42930.11 47893.74 2017-05-03 04:22:28.000 123 21231.45 205.99 42930.11 47893.73 2017-05-03 04:22:29.000 123 21231.48 206.01 42930.11 47893.75 2017-05-03 04:22:30.000 123 21231.47 206.00 42930.10 47893.76 2017-05-03 04:22:31.000 123 21231.47 206.01 42930.07 47893.75 2017-05-03 04:22:32.000 123 21231.50 206.00 42930.06 47893.75 2017-05-03 04:22:33.000 123 21231.51 206.00 42930.06 47893.75 2017-05-03 04:22:34.000 123 21231.55 205.99 42930.11 47893.81 2017-05-03 04:22:35.000 123 21231.59 206.00 42930.11 47893.81 2017-05-03 04:22:36.000 123 21231.59 206.01 42930.12 47893.82 2017-05-03 04:22:37.000 123 21231.63 206.02 42930.16 47893.84 2017-05-03 04:22:38.000 123 21231.68 206.04 42930.12 47893.87 2017-05-03 04:22:39.000 123 21231.72 206.08 42930.11 47893.89 2017-05-03 04:22:40.000 123 21231.75 206.12 42930.11 47893.91 2017-05-03 04:22:41.000 123 21231.77 206.13 42930.08 47893.91 2017-05-03 04:22:42.000 123 21231.78 206.13 42930.07 47893.92 2017-05-03 04:22:43.000 123 21231.81 206.10 42930.02 47893.92 2017-05-03 04:22:44.000 123 21231.82 206.06 42930.09 47893.91 2017-05-03 04:22:45.000 123 21231.83 206.05 42930.11 47893.93 2017-05-03 04:22:46.000 123 21231.82 206.05 42930.14 47893.96 2017-05-03 04:22:47.000 123 21231.85 206.04 42930.14 47893.99 2017-05-03 04:22:48.000 123 21231.84 206.06 42930.14 47893.99 2017-05-03 04:22:49.000 123 21231.84 206.05 42930.18 47893.99 2017-05-03 04:22:50.000 123 21231.82 206.03 42930.16 47893.97 2017-05-03 04:22:51.000 123 21231.83 206.02 42930.16 47893.99 2017-05-03 04:22:52.000 123 21231.80 206.02 42930.19 47894.01 2017-05-03 04:22:53.000 123 21231.82 206.00 42930.18 47894.00 2017-05-03 04:22:54.000 123 21231.83 205.96 42930.18 47893.99 2017-05-03 04:22:55.000 123 21231.82 205.94 42930.19 47894.03 2017-05-03 04:22:56.000 123 21231.83 205.94 42930.20 47894.04 2017-05-03 04:22:57.000 123 21231.84 205.90 42930.21 47894.04 2017-05-03 04:22:58.000 123 21231.87 205.85 42930.23 47894.07 2017-05-03 04:22:59.000 123 21231.89 205.83 42930.22 47894.06 2017-05-03 04:23:00.000 123 21231.91 205.81 42930.26 47894.06 2017-05-03 04:23:01.000 123 21231.91 205.82 42930.26 47894.11 2017-05-03 04:23:02.000 123 21231.94 205.77 42930.25 47894.09 2017-05-03 04:23:03.000 123 21231.96 205.78 42930.23 47894.11 2017-05-03 04:23:04.000 123 21231.97 205.77 42930.23 47894.13 2017-05-03 04:23:05.000 123 21231.97 205.74 42930.21 47894.13 2017-05-03 04:23:06.000 123 21232.00 205.71 42930.22 47894.11 2017-05-03 04:23:07.000 123 21231.98 205.69 42930.24 47894.17 2017-05-03 04:23:08.000 123 21231.98 205.68 42930.26 47894.17 2017-05-03 04:23:09.000 123 21232.00 205.67 42930.29 47894.22 2017-05-03 04:23:10.000 123 21232.02 205.63 42930.32 47894.22 2017-05-03 04:23:11.000 123 21232.01 205.60 42930.33 47894.23 2017-05-03 04:23:12.000 123 21232.00 205.60 42930.34 47894.25 2017-05-03 04:23:13.000 123 21231.99 205.63 42930.34 47894.26 2017-05-03 04:23:14.000 123 21231.99 205.62 42930.38 47894.31 2017-05-03 04:23:15.000 123 21232.04 205.64 42930.39 47894.31 2017-05-03 04:23:16.000 123 21232.02 205.63 42930.43 47894.30 2017-05-03 04:23:17.000 123 21232.03 205.63 42930.43 47894.32 2017-05-03 04:23:18.000 123 21232.03 205.65 42930.44 47894.32 2017-05-03 04:23:19.000 123 21232.02 205.68 42930.40 47894.33 2017-05-03 04:23:20.000 123 21232.08 205.66 42930.41 47894.34 2017-05-03 04:23:21.000 123 21232.07 205.67 42930.42 47894.37 2017-05-03 04:23:22.000 123 21232.08 205.65 42930.46 47894.34 2017-05-03 04:23:23.000 123 21232.09 205.64 42930.46 47894.37 2017-05-03 04:23:24.000 123 21232.13 205.61 42930.46 47894.37 2017-05-03 04:23:25.000 123 21232.18 205.57 42930.46 47894.41 2017-05-03 04:23:26.000 123 21232.20 205.57 42930.48 47894.43 2017-05-03 04:23:27.000 123 21232.24 205.55 42930.48 47894.47 2017-05-03 04:23:28.000 123 21232.27 205.53 42930.49 47894.49 2017-05-03 04:23:29.000 123 21232.29 205.51 42930.52 47894.49 2017-05-03 04:23:30.000 123 21232.28 205.50 42930.53 47894.52 2017-05-03 04:23:31.000 123 21232.32 205.51 42930.54 47894.53 2017-05-03 04:23:32.000 123 21232.31 205.50 42930.54 47894.54 2017-05-03 04:23:33.000 123 21232.31 205.49 42930.55 47894.59 2017-05-03 04:23:34.000 123 21232.31 205.48 42930.56 47894.56 2017-05-03 04:23:35.000 123 21232.31 205.50 42930.55 47894.57 2017-05-03 04:23:36.000 123 21232.32 205.54 42930.56 47894.56 2017-05-03 04:23:37.000 123 21232.31 205.56 42930.57 47894.60 2017-05-03 04:23:38.000 123 21232.31 205.57 42930.58 47894.59 2017-05-03 04:23:39.000 123 21232.33 205.55 42930.56 47894.59 2017-05-03 04:23:40.000 123 21232.31 205.55 42930.58 47894.60 2017-05-03 04:23:41.000 123 21232.29 205.57 42930.59 47894.62 2017-05-03 04:23:42.000 123 21232.32 205.57 42930.61 47894.61 2017-05-03 04:23:43.000 123 21232.28 205.60 42930.62 47894.61 2017-05-03 04:23:44.000 123 21232.22 205.68 42930.57 47894.59 2017-05-03 04:23:45.000 123 21232.17 205.78 42930.56 47894.58 2017-05-03 04:23:46.000 123 21232.17 205.84 42930.50 47894.53 2017-05-03 04:23:47.000 123 21232.17 205.85 42930.46 47894.48 2017-05-03 04:23:48.000 123 21232.18 205.87 42930.44 47894.39 2017-05-03 04:23:49.000 123 21232.17 205.89 42930.45 47894.41 2017-05-03 04:23:50.000 123 21232.18 205.89 42930.44 47894.39 2017-05-03 04:23:51.000 123 21232.17 205.91 42930.44 47894.38 2017-05-03 04:23:52.000 123 21232.16 205.92 42930.42 47894.38 2017-05-03 04:23:53.000 123 21232.16 205.97 42930.41 47894.36 2017-05-03 04:23:54.000 123 21232.16 205.99 42930.38 47894.33 2017-05-03 04:23:55.000 123 21232.18 206.01 42930.36 47894.34 2017-05-03 04:23:56.000 123 21232.19 206.04 42930.37 47894.33 2017-05-03 04:23:57.000 123 21232.16 206.07 42930.36 47894.34 2017-05-03 04:23:58.000 123 21232.15 206.14 42930.31 47894.29 2017-05-03 04:23:59.000 123 21232.13 206.19 42930.33 47894.29 2017-05-03 04:24:00.000 123 21232.10 206.23 42930.26 47894.24 2017-05-03 04:24:01.000 123 21232.09 206.26 42930.23 47894.20 2017-05-03 04:24:02.000 123 21232.12 206.27 42930.22 47894.17 2017-05-03 04:24:03.000 123 21232.10 206.27 42930.19 47894.14 2017-05-03 04:24:04.000 123 21232.08 206.26 42930.18 47894.12 2017-05-03 04:24:05.000 123 21232.07 206.27 42930.16 47894.10 2017-05-03 04:24:06.000 123 21232.07 206.28 42930.18 47894.11 2017-05-03 04:24:07.000 123 21232.03 206.31 42930.19 47894.09 2017-05-03 04:24:08.000 123 21232.03 206.31 42930.18 47894.09 2017-05-03 04:24:09.000 123 21232.04 206.28 42930.18 47894.08 2017-05-03 04:24:10.000 123 21232.03 206.27 42930.16 47894.10 2017-05-03 04:24:11.000 123 21232.08 206.26 42930.16 47894.09 2017-05-03 04:24:12.000 123 21232.11 206.21 42930.17 47894.10 2017-05-03 04:24:13.000 123 21232.12 206.16 42930.19 47894.11 2017-05-03 04:24:14.000 123 21232.14 206.14 42930.20 47894.12 2017-05-03 04:24:15.000 123 21232.13 206.13 42930.20 47894.13 2017-05-03 04:24:16.000 123 21232.14 206.10 42930.20 47894.17 2017-05-03 04:24:17.000 123 21232.14 206.09 42930.19 47894.13 2017-05-03 04:24:18.000 123 21232.15 206.07 42930.19 47894.17 2017-05-03 04:24:19.000 123 21232.16 206.07 42930.19 47894.18 2017-05-03 04:24:20.000 123 21232.16 206.04 42930.18 47894.17 2017-05-03 04:24:21.000 123 21232.15 205.99 42930.20 47894.17 2017-05-03 04:24:22.000 123 21232.15 205.97 42930.21 47894.21 2017-05-03 04:24:23.000 123 21232.12 205.95 42930.22 47894.16 2017-05-03 04:24:24.000 123 21232.09 205.94 42930.17 47894.17 2017-05-03 04:24:25.000 123 21232.07 205.93 42930.13 47894.10 2017-05-03 04:24:26.000 123 21232.04 205.93 42930.13 47894.11 2017-05-03 04:24:27.000 123 21232.00 205.95 42930.13 47894.06 2017-05-03 04:24:28.000 123 21231.96 205.99 42930.09 47894.01 2017-05-03 04:24:29.000 123 21231.96 206.01 42930.03 47893.99 2017-05-03 04:24:30.000 123 21231.96 206.02 42930.02 47893.92 2017-05-03 04:24:31.000 123 21231.96 206.03 42930.03 47893.93 2017-05-03 04:24:32.000 123 21231.97 206.05 42929.99 47893.88 2017-05-03 04:24:33.000 123 21231.96 206.08 42929.96 47893.89 2017-05-03 04:24:34.000 123 21231.99 206.14 42929.93 47893.85 2017-05-03 04:24:35.000 123 21232.04 206.16 42929.93 47893.87 2017-05-03 04:24:36.000 123 21232.06 206.21 42929.90 47893.85 2017-05-03 04:24:37.000 123 21232.06 206.23 42929.91 47893.89 2017-05-03 04:24:38.000 123 21232.05 206.27 42929.90 47893.84 2017-05-03 04:24:39.000 123 21232.07 206.27 42929.91 47893.84 2017-05-03 04:24:40.000 123 21232.10 206.29 42929.89 47893.86 2017-05-03 04:24:41.000 123 21232.13 206.27 42929.92 47893.88 2017-05-03 04:24:42.000 123 21232.18 206.26 42929.91 47893.87 2017-05-03 04:24:43.000 123 21232.20 206.26 42929.90 47893.91 2017-05-03 04:24:44.000 123 21232.17 206.27 42929.89 47893.95 2017-05-03 04:24:45.000 123 21232.18 206.25 42929.94 47893.95 2017-05-03 04:24:46.000 123 21232.18 206.23 42929.97 47893.96 2017-05-03 04:24:47.000 123 21232.20 206.20 42930.03 47894.01 2017-05-03 04:24:48.000 123 21232.21 206.22 42930.01 47893.98 2017-05-03 04:24:49.000 123 21232.23 206.21 42930.05 47894.05 2017-05-03 04:24:50.000 123 21232.25 206.18 42930.01 47894.04 2017-05-03 04:24:51.000 123 21232.28 206.18 42930.04 47894.06 2017-05-03 04:24:52.000 123 21232.26 206.20 42930.08 47894.08 2017-05-03 04:24:53.000 123 21232.27 206.19 42930.10 47894.10 2017-05-03 04:24:54.000 123 21232.29 206.19 42930.09 47894.13 2017-05-03 04:24:55.000 123 21232.29 206.19 42930.09 47894.12 2017-05-03 04:24:56.000 123 21232.31 206.19 42930.09 47894.12 2017-05-03 04:24:57.000 123 21232.32 206.20 42930.08 47894.13 2017-05-03 04:24:58.000 123 21232.31 206.21 42930.11 47894.10 2017-05-03 04:24:59.000 123 21232.31 206.20 42930.07 47894.11 2017-05-03 04:25:00.000 123 21232.30 206.27 42930.06 47894.12 2017-05-03 04:25:01.000 123 21232.30 206.26 42930.08 47894.08 2017-05-03 04:25:02.000 123 21232.34 206.22 42930.08 47894.12 2017-05-03 04:25:03.000 123 21232.33 206.20 42930.11 47894.11 2017-05-03 04:25:04.000 123 21232.33 206.20 42930.11 47894.15 2017-05-03 04:25:05.000 123 21232.35 206.22 42930.11 47894.16 2017-05-03 04:25:06.000 123 21232.33 206.23 42930.09 47894.15 2017-05-03 04:25:07.000 123 21232.37 206.20 42930.08 47894.18 2017-05-03 04:25:08.000 123 21232.43 206.14 42930.12 47894.20 2017-05-03 04:25:09.000 123 21232.52 206.04 42930.19 47894.22 2017-05-03 04:25:10.000 123 21232.53 205.99 42930.26 47894.28 2017-05-03 04:25:11.000 123 21232.57 205.93 42930.29 47894.38 2017-05-03 04:25:12.000 123 21232.60 205.91 42930.33 47894.41 2017-05-03 04:25:13.000 123 21232.61 205.89 42930.35 47894.48 2017-05-03 04:25:14.000 123 21232.61 205.89 42930.36 47894.52 2017-05-03 04:25:15.000 123 21232.60 205.85 42930.42 47894.52 2017-05-03 04:25:16.000 123 21232.60 205.82 42930.40 47894.54 2017-05-03 04:25:17.000 123 21232.60 205.79 42930.40 47894.54 2017-05-03 04:25:18.000 123 21232.64 205.80 42930.40 47894.56 2017-05-03 04:25:19.000 123 21232.62 205.82 42930.38 47894.54 2017-05-03 04:25:20.000 123 21232.60 205.83 42930.37 47894.54 2017-05-03 04:25:21.000 123 21232.59 205.83 42930.35 47894.53 2017-05-03 04:25:22.000 123 21232.57 205.89 42930.32 47894.49 2017-05-03 04:25:23.000 123 21232.55 205.97 42930.29 47894.50 2017-05-03 04:25:24.000 123 21232.52 206.00 42930.30 47894.46 2017-05-03 04:25:25.000 123 21232.54 205.99 42930.25 47894.44 2017-05-03 04:25:26.000 123 21232.56 205.99 42930.23 47894.41 2017-05-03 04:25:27.000 123 21232.55 205.96 42930.23 47894.38 2017-05-03 04:25:28.000 123 21232.58 205.96 42930.21 47894.38 2017-05-03 04:25:29.000 123 21232.60 205.95 42930.22 47894.39 2017-05-03 04:25:30.000 123 21232.62 205.90 42930.21 47894.36 2017-05-03 04:25:31.000 123 21232.62 205.90 42930.18 47894.42 2017-05-03 04:25:32.000 123 21232.67 205.87 42930.22 47894.37 2017-05-03 04:25:33.000 123 21232.68 205.85 42930.22 47894.41 2017-05-03 04:25:34.000 123 21232.66 205.83 42930.22 47894.41 2017-05-03 04:25:35.000 123 21232.66 205.81 42930.26 47894.43 2017-05-03 04:25:36.000 123 21232.64 205.77 42930.26 47894.42 2017-05-03 04:25:37.000 123 21232.63 205.79 42930.27 47894.45 2017-05-03 04:25:38.000 123 21232.62 205.79 42930.28 47894.47 2017-05-03 04:25:39.000 123 21232.61 205.77 42930.29 47894.48 2017-05-03 04:25:40.000 123 21232.58 205.78 42930.29 47894.50 2017-05-03 04:25:41.000 123 21232.56 205.75 42930.30 47894.42 2017-05-03 04:25:42.000 123 21232.55 205.73 42930.28 47894.43 2017-05-03 04:25:43.000 123 21232.59 205.70 42930.30 47894.45 2017-05-03 04:25:44.000 123 21232.60 205.72 42930.29 47894.43 2017-05-03 04:25:45.000 123 21232.58 205.72 42930.31 47894.45 2017-05-03 04:25:46.000 123 21232.60 205.68 42930.33 47894.42 2017-05-03 04:25:47.000 123 21232.59 205.68 42930.30 47894.47 2017-05-03 04:25:48.000 123 21232.58 205.70 42930.31 47894.47 2017-05-03 04:25:49.000 123 21232.60 205.71 42930.31 47894.47 2017-05-03 04:25:50.000 123 21232.59 205.70 42930.30 47894.46 2017-05-03 04:25:51.000 123 21232.59 205.73 42930.28 47894.47 2017-05-03 04:25:52.000 123 21232.60 205.74 42930.30 47894.46 2017-05-03 04:25:53.000 123 21232.58 205.77 42930.25 47894.46 2017-05-03 04:25:54.000 123 21232.57 205.80 42930.24 47894.43 2017-05-03 04:25:55.000 123 21232.59 205.79 42930.23 47894.42 2017-05-03 04:25:56.000 123 21232.61 205.80 42930.26 47894.44 2017-05-03 04:25:57.000 123 21232.60 205.79 42930.29 47894.44 2017-05-03 04:25:58.000 123 21232.60 205.78 42930.26 47894.43 2017-05-03 04:25:59.000 123 21232.61 205.80 42930.26 47894.46 2017-05-03 04:26:00.000 123 21232.66 205.78 42930.28 47894.49 2017-05-03 04:26:01.000 123 21232.67 205.81 42930.29 47894.48 2017-05-03 04:26:02.000 123 21232.70 205.81 42930.32 47894.51 2017-05-03 04:26:03.000 123 21232.69 205.84 42930.34 47894.53 2017-05-03 04:26:04.000 123 21232.69 205.83 42930.36 47894.51 2017-05-03 04:26:05.000 123 21232.72 205.82 42930.35 47894.56 2017-05-03 04:26:06.000 123 21232.75 205.85 42930.34 47894.57 2017-05-03 04:26:07.000 123 21232.81 205.86 42930.37 47894.62 2017-05-03 04:26:08.000 123 21232.82 205.85 42930.40 47894.59 2017-05-03 04:26:09.000 123 21232.82 205.86 42930.39 47894.62 2017-05-03 04:26:10.000 123 21232.87 205.85 42930.40 47894.65 2017-05-03 04:26:11.000 123 21232.93 205.81 42930.40 47894.63 2017-05-03 04:26:12.000 123 21232.93 205.78 42930.42 47894.69 2017-05-03 04:26:13.000 123 21232.94 205.73 42930.42 47894.68 2017-05-03 04:26:14.000 123 21232.97 205.72 42930.41 47894.73 2017-05-03 04:26:15.000 123 21232.96 205.72 42930.43 47894.72 2017-05-03 04:26:16.000 123 21233.01 205.69 42930.44 47894.73 2017-05-03 04:26:17.000 123 21233.06 205.65 42930.45 47894.79 2017-05-03 04:26:18.000 123 21233.03 205.67 42930.45 47894.79 2017-05-03 04:26:19.000 123 21233.02 205.64 42930.44 47894.76 2017-05-03 04:26:20.000 123 21233.03 205.61 42930.46 47894.77 2017-05-03 04:26:21.000 123 21233.05 205.60 42930.48 47894.79 2017-05-03 04:26:22.000 123 21233.02 205.61 42930.49 47894.79 2017-05-03 04:26:23.000 123 21232.99 205.60 42930.49 47894.79 2017-05-03 04:26:24.000 123 21233.00 205.59 42930.47 47894.77 2017-05-03 04:26:25.000 123 21232.99 205.56 42930.50 47894.78 2017-05-03 04:26:26.000 123 21232.99 205.54 42930.49 47894.79 2017-05-03 04:26:27.000 123 21232.97 205.51 42930.48 47894.77 2017-05-03 04:26:28.000 123 21232.95 205.50 42930.50 47894.78 2017-05-03 04:26:29.000 123 21232.95 205.50 42930.49 47894.78 2017-05-03 04:26:30.000 123 21232.95 205.47 42930.52 47894.78 2017-05-03 04:26:31.000 123 21232.92 205.46 42930.51 47894.79 2017-05-03 04:26:32.000 123 21232.91 205.46 42930.49 47894.80 2017-05-03 04:26:33.000 123 21232.89 205.42 42930.51 47894.78 2017-05-03 04:26:34.000 123 21232.90 205.36 42930.54 47894.80 2017-05-03 04:26:35.000 123 21232.90 205.31 42930.60 47894.82 2017-05-03 04:26:36.000 123 21232.88 205.31 42930.62 47894.83 2017-05-03 04:26:37.000 123 21232.91 205.25 42930.66 47894.86 2017-05-03 04:26:38.000 123 21232.88 205.22 42930.66 47894.92 2017-05-03 04:26:39.000 123 21232.91 205.19 42930.69 47894.93 2017-05-03 04:26:40.000 123 21232.90 205.19 42930.69 47894.94 2017-05-03 04:26:41.000 123 21232.86 205.18 42930.70 47894.95 2017-05-03 04:26:42.000 123 21232.87 205.16 42930.69 47894.93 2017-05-03 04:26:43.000 123 21232.87 205.16 42930.70 47894.96 2017-05-03 04:26:44.000 123 21232.82 205.16 42930.69 47894.96 2017-05-03 04:26:45.000 123 21232.81 205.14 42930.72 47894.96 2017-05-03 04:26:46.000 123 21232.83 205.15 42930.70 47894.97 2017-05-03 04:26:47.000 123 21232.84 205.15 42930.72 47894.96 2017-05-03 04:26:48.000 123 21232.86 205.17 42930.71 47894.95 2017-05-03 04:26:49.000 123 21232.85 205.16 42930.76 47894.99 2017-05-03 04:26:50.000 123 21232.86 205.15 42930.77 47894.96 2017-05-03 04:26:51.000 123 21232.83 205.14 42930.78 47895.01 2017-05-03 04:26:52.000 123 21232.82 205.17 42930.80 47894.99 2017-05-03 04:26:53.000 123 21232.87 205.20 42930.80 47895.01 2017-05-03 04:26:54.000 123 21232.81 205.22 42930.80 47894.99 2017-05-03 04:26:55.000 123 21232.77 205.26 42930.80 47895.04 2017-05-03 04:26:56.000 123 21232.78 205.30 42930.80 47895.00 2017-05-03 04:26:57.000 123 21232.79 205.32 42930.79 47895.02 2017-05-03 04:26:58.000 123 21232.78 205.34 42930.77 47894.99 2017-05-03 04:26:59.000 123 21232.77 205.38 42930.79 47894.97 2017-05-03 04:27:00.000 123 21232.81 205.41 42930.81 47895.01 2017-05-03 04:27:01.000 123 21232.83 205.44 42930.82 47894.97 2017-05-03 04:27:02.000 123 21232.85 205.45 42930.78 47895.01 2017-05-03 04:27:03.000 123 21232.85 205.45 42930.80 47894.99 2017-05-03 04:27:04.000 123 21232.82 205.45 42930.79 47895.02 2017-05-03 04:27:05.000 123 21232.83 205.43 42930.80 47895.03 2017-05-03 04:27:06.000 123 21232.89 205.41 42930.83 47895.02 2017-05-03 04:27:07.000 123 21232.89 205.38 42930.86 47895.07 2017-05-03 04:27:08.000 123 21232.90 205.34 42930.86 47895.06 2017-05-03 04:27:09.000 123 21232.92 205.30 42930.87 47895.09 2017-05-03 04:27:10.000 123 21232.93 205.27 42930.89 47895.11 2017-05-03 04:27:11.000 123 21232.96 205.23 42930.91 47895.15 2017-05-03 04:27:12.000 123 21232.96 205.21 42930.92 47895.17 2017-05-03 04:27:13.000 123 21233.00 205.11 42930.98 47895.20 2017-05-03 04:27:14.000 123 21233.05 205.03 42931.01 47895.23 2017-05-03 04:27:15.000 123 21233.02 204.98 42931.04 47895.26 2017-05-03 04:27:16.000 123 21233.02 204.92 42931.05 47895.29 2017-05-03 04:27:17.000 123 21233.01 204.88 42931.05 47895.34 2017-05-03 04:27:18.000 123 21232.99 204.88 42931.06 47895.31 2017-05-03 04:27:19.000 123 21232.99 204.88 42931.07 47895.33 2017-05-03 04:27:20.000 123 21232.98 204.85 42931.08 47895.33 2017-05-03 04:27:21.000 123 21232.99 204.82 42931.07 47895.33 2017-05-03 04:27:22.000 123 21232.97 204.82 42931.06 47895.30 2017-05-03 04:27:23.000 123 21232.94 204.82 42931.04 47895.32 2017-05-03 04:27:24.000 123 21232.94 204.84 42931.02 47895.29 2017-05-03 04:27:25.000 123 21232.94 204.85 42931.04 47895.31 2017-05-03 04:27:26.000 123 21232.93 204.86 42931.06 47895.27 2017-05-03 04:27:27.000 123 21232.86 204.89 42931.04 47895.27 2017-05-03 04:27:28.000 123 21232.81 204.97 42931.00 47895.21 2017-05-03 04:27:29.000 123 21232.79 205.05 42930.94 47895.16 2017-05-03 04:27:30.000 123 21232.74 205.09 42930.87 47895.12 2017-05-03 04:27:31.000 123 21232.73 205.10 42930.83 47895.06 2017-05-03 04:27:32.000 123 21232.68 205.11 42930.81 47895.01 2017-05-03 04:27:33.000 123 21232.66 205.15 42930.76 47894.95 2017-05-03 04:27:34.000 123 21232.67 205.19 42930.71 47894.95 2017-05-03 04:27:35.000 123 21232.64 205.20 42930.64 47894.87 2017-05-03 04:27:36.000 123 21232.66 205.20 42930.64 47894.85 2017-05-03 04:27:37.000 123 21232.68 205.16 42930.62 47894.85 2017-05-03 04:27:38.000 123 21232.69 205.17 42930.62 47894.81 2017-05-03 04:27:39.000 123 21232.68 205.20 42930.60 47894.81 2017-05-03 04:27:40.000 123 21232.68 205.21 42930.60 47894.80 2017-05-03 04:27:41.000 123 21232.72 205.21 42930.59 47894.81 2017-05-03 04:27:42.000 123 21232.66 205.24 42930.56 47894.76 2017-05-03 04:27:43.000 123 21232.58 205.28 42930.58 47894.77 2017-05-03 04:27:44.000 123 21232.53 205.35 42930.55 47894.71 2017-05-03 04:27:45.000 123 21232.51 205.41 42930.49 47894.66 2017-05-03 04:27:46.000 123 21232.48 205.42 42930.48 47894.59 2017-05-03 04:27:47.000 123 21232.46 205.42 42930.45 47894.56 2017-05-03 04:27:48.000 123 21232.41 205.47 42930.42 47894.49 2017-05-03 04:27:49.000 123 21232.42 205.50 42930.38 47894.48 2017-05-03 04:27:50.000 123 21232.40 205.56 42930.34 47894.43 2017-05-03 04:27:51.000 123 21232.37 205.55 42930.33 47894.45 2017-05-03 04:27:52.000 123 21232.35 205.54 42930.33 47894.40 2017-05-03 04:27:53.000 123 21232.39 205.58 42930.34 47894.45 2017-05-03 04:27:54.000 123 21232.42 205.62 42930.36 47894.43 2017-05-03 04:27:55.000 123 21232.41 205.65 42930.36 47894.43 2017-05-03 04:27:56.000 123 21232.44 205.60 42930.37 47894.43 2017-05-03 04:27:57.000 123 21232.43 205.62 42930.36 47894.43 2017-05-03 04:27:58.000 123 21232.45 205.64 42930.34 47894.41 2017-05-03 04:27:59.000 123 21232.44 205.64 42930.35 47894.42 2017-05-03 04:28:00.000 123 21232.42 205.62 42930.34 47894.43 2017-05-03 04:28:01.000 123 21232.41 205.63 42930.35 47894.44 2017-05-03 04:28:02.000 123 21232.38 205.66 42930.33 47894.41 2017-05-03 04:28:03.000 123 21232.39 205.64 42930.32 47894.43 2017-05-03 04:28:04.000 123 21232.34 205.66 42930.32 47894.39 2017-05-03 04:28:05.000 123 21232.31 205.68 42930.23 47894.36 2017-05-03 04:28:06.000 123 21232.23 205.68 42930.21 47894.30 2017-05-03 04:28:07.000 123 21232.22 205.66 42930.18 47894.24 2017-05-03 04:28:08.000 123 21232.20 205.65 42930.15 47894.18 2017-05-03 04:28:09.000 123 21232.20 205.63 42930.13 47894.21 2017-05-03 04:28:10.000 123 21232.18 205.62 42930.07 47894.15 2017-05-03 04:28:11.000 123 21232.14 205.64 42930.05 47894.11 2017-05-03 04:28:12.000 123 21232.10 205.64 42930.04 47894.06 2017-05-03 04:28:13.000 123 21232.08 205.63 42930.02 47894.03 2017-05-03 04:28:14.000 123 21232.07 205.62 42930.02 47894.01 2017-05-03 04:28:15.000 123 21232.07 205.66 42929.98 47893.97 2017-05-03 04:28:16.000 123 21232.08 205.68 42929.94 47893.96 2017-05-03 04:28:17.000 123 21232.12 205.65 42929.92 47893.95 2017-05-03 04:28:18.000 123 21232.14 205.65 42929.92 47893.92 2017-05-03 04:28:19.000 123 21232.14 205.67 42929.93 47893.98 2017-05-03 04:28:20.000 123 21232.15 205.69 42929.94 47893.96 2017-05-03 04:28:21.000 123 21232.17 205.69 42929.97 47893.98 2017-05-03 04:28:22.000 123 21232.18 205.70 42929.95 47893.94 2017-05-03 04:28:23.000 123 21232.19 205.71 42929.96 47893.98 2017-05-03 04:28:24.000 123 21232.19 205.73 42929.95 47894.01 2017-05-03 04:28:25.000 123 21232.18 205.73 42929.93 47893.99 2017-05-03 04:28:26.000 123 21232.14 205.77 42929.91 47893.97 2017-05-03 04:28:27.000 123 21232.16 205.81 42929.91 47893.95 2017-05-03 04:28:28.000 123 21232.13 205.84 42929.89 47893.94 2017-05-03 04:28:29.000 123 21232.16 205.82 42929.89 47893.93 2017-05-03 04:28:30.000 123 21232.16 205.79 42929.88 47893.94 2017-05-03 04:28:31.000 123 21232.17 205.75 42929.87 47893.91 2017-05-03 04:28:32.000 123 21232.17 205.74 42929.89 47893.90 2017-05-03 04:28:33.000 123 21232.19 205.74 42929.87 47893.93 2017-05-03 04:28:34.000 123 21232.18 205.72 42929.87 47893.91 2017-05-03 04:28:35.000 123 21232.21 205.69 42929.87 47893.89 2017-05-03 04:28:36.000 123 21232.26 205.69 42929.89 47893.93 2017-05-03 04:28:37.000 123 21232.24 205.70 42929.92 47893.97 2017-05-03 04:28:38.000 123 21232.27 205.68 42929.90 47893.97 2017-05-03 04:28:39.000 123 21232.24 205.67 42929.90 47893.98 2017-05-03 04:28:40.000 123 21232.24 205.67 42929.90 47893.96 2017-05-03 04:28:41.000 123 21232.21 205.71 42929.90 47893.97 2017-05-03 04:28:42.000 123 21232.25 205.72 42929.90 47893.96 2017-05-03 04:28:43.000 123 21232.23 205.74 42929.90 47893.98 2017-05-03 04:28:44.000 123 21232.23 205.76 42929.95 47893.96 2017-05-03 04:28:45.000 123 21232.21 205.80 42929.91 47893.96 2017-05-03 04:28:46.000 123 21232.18 205.82 42929.92 47893.97 2017-05-03 04:28:47.000 123 21232.16 205.88 42929.90 47893.95 2017-05-03 04:28:48.000 123 21232.13 205.96 42929.87 47893.89 2017-05-03 04:28:49.000 123 21232.10 206.03 42929.81 47893.84 2017-05-03 04:28:50.000 123 21232.09 206.08 42929.75 47893.78 2017-05-03 04:28:51.000 123 21232.04 206.10 42929.69 47893.75 2017-05-03 04:28:52.000 123 21231.99 206.13 42929.64 47893.66 2017-05-03 04:28:53.000 123 21232.01 206.15 42929.59 47893.64 2017-05-03 04:28:54.000 123 21231.95 206.19 42929.55 47893.60 2017-05-03 04:28:55.000 123 21231.87 206.28 42929.47 47893.49 2017-05-03 04:28:56.000 123 21231.83 206.35 42929.40 47893.41 2017-05-03 04:28:57.000 123 21231.80 206.39 42929.34 47893.33 2017-05-03 04:28:58.000 123 21231.81 206.33 42929.30 47893.26 2017-05-03 04:28:59.000 123 21231.83 206.25 42929.28 47893.20 2017-05-03 04:29:00.000 123 21231.82 206.19 42929.31 47893.21 2017-05-03 04:29:01.000 123 21231.85 206.18 42929.33 47893.25 2017-05-03 04:29:02.000 123 21231.89 206.14 42929.36 47893.24 2017-05-03 04:29:03.000 123 21231.93 206.02 42929.36 47893.29 2017-05-03 04:29:04.000 123 21231.96 205.93 42929.41 47893.34 2017-05-03 04:29:05.000 123 21232.02 205.88 42929.48 47893.42 2017-05-03 04:29:06.000 123 21232.10 205.85 42929.49 47893.46 2017-05-03 04:29:07.000 123 21232.18 205.83 42929.57 47893.56 2017-05-03 04:29:08.000 123 21232.21 205.78 42929.61 47893.61 2017-05-03 04:29:09.000 123 21232.24 205.72 42929.69 47893.68 2017-05-03 04:29:10.000 123 21232.21 205.71 42929.73 47893.75 2017-05-03 04:29:11.000 123 21232.16 205.70 42929.81 47893.78 2017-05-03 04:29:12.000 123 21232.17 205.70 42929.84 47893.84 2017-05-03 04:29:13.000 123 21232.17 205.67 42929.89 47893.88 2017-05-03 04:29:14.000 123 21232.15 205.68 42929.91 47893.92 2017-05-03 04:29:15.000 123 21232.15 205.65 42929.96 47893.93 2017-05-03 04:29:16.000 123 21232.13 205.65 42930.00 47893.97 2017-05-03 04:29:17.000 123 21232.12 205.64 42930.04 47894.03 2017-05-03 04:29:18.000 123 21232.10 205.63 42930.05 47894.03 2017-05-03 04:29:19.000 123 21232.08 205.63 42930.08 47894.02 2017-05-03 04:29:20.000 123 21232.07 205.64 42930.12 47894.05 2017-05-03 04:29:21.000 123 21232.05 205.66 42930.09 47894.09 2017-05-03 04:29:22.000 123 21232.09 205.65 42930.11 47894.07 2017-05-03 04:29:23.000 123 21232.10 205.64 42930.11 47894.10 2017-05-03 04:29:24.000 123 21232.08 205.65 42930.16 47894.11 2017-05-03 04:29:25.000 123 21232.09 205.68 42930.20 47894.13 2017-05-03 04:29:26.000 123 21232.08 205.71 42930.17 47894.15 2017-05-03 04:29:27.000 123 21232.05 205.77 42930.16 47894.11 2017-05-03 04:29:28.000 123 21232.02 205.81 42930.16 47894.10 2017-05-03 04:29:29.000 123 21232.03 205.88 42930.15 47894.08 2017-05-03 04:29:30.000 123 21232.02 205.96 42930.10 47894.06 2017-05-03 04:29:31.000 123 21232.01 206.02 42930.07 47894.06 2017-05-03 04:29:32.000 123 21232.02 206.03 42930.07 47894.01 2017-05-03 04:29:33.000 123 21232.02 206.09 42930.02 47894.00 2017-05-03 04:29:34.000 123 21232.04 206.09 42929.98 47893.95 2017-05-03 04:29:35.000 123 21232.00 206.10 42929.98 47893.95 2017-05-03 04:29:36.000 123 21231.99 206.12 42929.96 47893.91 2017-05-03 04:29:37.000 123 21231.98 206.16 42929.93 47893.92 2017-05-03 04:29:38.000 123 21231.96 206.18 42929.93 47893.87 2017-05-03 04:29:39.000 123 21231.96 206.22 42929.91 47893.84 2017-05-03 04:29:40.000 123 21231.95 206.24 42929.88 47893.82 2017-05-03 04:29:41.000 123 21231.96 206.22 42929.87 47893.81 2017-05-03 04:29:42.000 123 21231.96 206.19 42929.84 47893.78 2017-05-03 04:29:43.000 123 21231.96 206.17 42929.86 47893.78 2017-05-03 04:29:44.000 123 21231.95 206.18 42929.84 47893.76 2017-05-03 04:29:45.000 123 21231.94 206.17 42929.84 47893.75 2017-05-03 04:29:46.000 123 21231.90 206.15 42929.83 47893.77 2017-05-03 04:29:47.000 123 21231.87 206.11 42929.80 47893.74 2017-05-03 04:29:48.000 123 21231.84 206.11 42929.80 47893.75 2017-05-03 04:29:49.000 123 21231.85 206.09 42929.84 47893.73 2017-05-03 04:29:50.000 123 21231.85 206.05 42929.84 47893.71 2017-05-03 04:29:51.000 123 21231.80 206.02 42929.84 47893.68 2017-05-03 04:29:52.000 123 21231.78 206.03 42929.83 47893.70 2017-05-03 04:29:53.000 123 21231.82 206.01 42929.79 47893.71 2017-05-03 04:29:54.000 123 21231.82 205.98 42929.79 47893.68 2017-05-03 04:29:55.000 123 21231.80 205.97 42929.82 47893.69 2017-05-03 04:29:56.000 123 21231.80 205.96 42929.79 47893.69 2017-05-03 04:29:57.000 123 21231.78 205.91 42929.79 47893.66 2017-05-03 04:29:58.000 123 21231.80 205.90 42929.84 47893.67 2017-05-03 04:29:59.000 123 21231.74 205.89 42929.84 47893.67 2017-05-03 04:30:00.000 123 21231.75 205.84 42929.83 47893.66 2017-05-03 04:30:01.000 123 21231.73 205.79 42929.86 47893.68 2017-05-03 04:30:02.000 123 21231.71 205.76 42929.90 47893.68 2017-05-03 04:30:03.000 123 21231.69 205.72 42929.91 47893.68 2017-05-03 04:30:04.000 123 21231.69 205.68 42929.96 47893.72 2017-05-03 04:30:05.000 123 21231.64 205.68 42929.96 47893.73 2017-05-03 04:30:06.000 123 21231.61 205.73 42929.97 47893.74 2017-05-03 04:30:07.000 123 21231.58 205.79 42929.95 47893.74 2017-05-03 04:30:08.000 123 21231.57 205.81 42929.95 47893.70 2017-05-03 04:30:09.000 123 21231.54 205.84 42929.93 47893.69 2017-05-03 04:30:10.000 123 21231.53 205.84 42929.94 47893.67 2017-05-03 04:30:11.000 123 21231.54 205.84 42929.92 47893.66 2017-05-03 04:30:12.000 123 21231.59 205.88 42929.92 47893.69 2017-05-03 04:30:13.000 123 21231.60 205.87 42929.91 47893.70 2017-05-03 04:30:14.000 123 21231.64 205.88 42929.92 47893.70 2017-05-03 04:30:15.000 123 21231.65 205.89 42929.92 47893.69 2017-05-03 04:30:16.000 123 21231.69 205.89 42929.92 47893.74 2017-05-03 04:30:17.000 123 21231.72 205.89 42929.91 47893.74 2017-05-03 04:30:18.000 123 21231.77 205.89 42929.94 47893.76 2017-05-03 04:30:19.000 123 21231.86 205.86 42929.98 47893.81 2017-05-03 04:30:20.000 123 21231.87 205.86 42929.99 47893.82 2017-05-03 04:30:21.000 123 21231.89 205.87 42930.02 47893.88 2017-05-03 04:30:22.000 123 21231.86 205.88 42930.08 47893.88 2017-05-03 04:30:23.000 123 21231.88 205.91 42930.07 47893.89 2017-05-03 04:30:24.000 123 21231.95 205.91 42930.06 47893.96 2017-05-03 04:30:25.000 123 21231.92 205.92 42930.08 47893.98 2017-05-03 04:30:26.000 123 21231.94 205.94 42930.09 47893.93 2017-05-03 04:30:27.000 123 21231.96 205.95 42930.09 47894.00 2017-05-03 04:30:28.000 123 21231.98 205.96 42930.09 47893.97 2017-05-03 04:30:29.000 123 21232.03 205.95 42930.08 47894.01 2017-05-03 04:30:30.000 123 21232.03 205.96 42930.10 47894.01 2017-05-03 04:30:31.000 123 21232.05 205.98 42930.18 47894.05 2017-05-03 04:30:32.000 123 21232.12 205.97 42930.18 47894.07 2017-05-03 04:30:33.000 123 21232.16 205.93 42930.18 47894.11 2017-05-03 04:30:34.000 123 21232.22 205.91 42930.21 47894.14 2017-05-03 04:30:35.000 123 21232.24 205.89 42930.24 47894.17 2017-05-03 04:30:36.000 123 21232.25 205.86 42930.24 47894.18 2017-05-03 04:30:37.000 123 21232.30 205.82 42930.27 47894.25 2017-05-03 04:30:38.000 123 21232.34 205.80 42930.27 47894.27 2017-05-03 04:30:39.000 123 21232.37 205.76 42930.31 47894.30 2017-05-03 04:30:40.000 123 21232.36 205.73 42930.32 47894.32 2017-05-03 04:30:41.000 123 21232.35 205.74 42930.33 47894.35 2017-05-03 04:30:42.000 123 21232.33 205.70 42930.32 47894.36 2017-05-03 04:30:43.000 123 21232.35 205.67 42930.25 47894.29 2017-05-03 04:30:44.000 123 21232.40 205.67 42930.29 47894.25 2017-05-03 04:30:45.000 123 21232.44 205.67 42930.33 47894.33 2017-05-03 04:30:46.000 123 21232.43 205.66 42930.35 47894.36 2017-05-03 04:30:47.000 123 21232.44 205.63 42930.40 47894.42 2017-05-03 04:30:48.000 123 21232.44 205.59 42930.43 47894.44 2017-05-03 04:30:49.000 123 21232.45 205.58 42930.43 47894.47 2017-05-03 04:30:50.000 123 21232.42 205.60 42930.44 47894.45 2017-05-03 04:30:51.000 123 21232.44 205.58 42930.47 47894.48 2017-05-03 04:30:52.000 123 21232.43 205.56 42930.47 47894.47 2017-05-03 04:30:53.000 123 21232.42 205.58 42930.46 47894.49 2017-05-03 04:30:54.000 123 21232.43 205.57 42930.48 47894.46 2017-05-03 04:30:55.000 123 21232.40 205.58 42930.45 47894.47 2017-05-03 04:30:56.000 123 21232.39 205.58 42930.39 47894.45 2017-05-03 04:30:57.000 123 21232.38 205.58 42930.37 47894.49 2017-05-03 04:30:58.000 123 21232.35 205.59 42930.37 47894.43 2017-05-03 04:30:59.000 123 21232.33 205.61 42930.37 47894.44 2017-05-03 04:31:00.000 123 21232.33 205.62 42930.34 47894.37 2017-05-03 04:31:01.000 123 21232.32 205.62 42930.30 47894.39 2017-05-03 04:31:02.000 123 21232.30 205.65 42930.31 47894.35 2017-05-03 04:31:03.000 123 21232.27 205.66 42930.32 47894.34 2017-05-03 04:31:04.000 123 21232.27 205.66 42930.29 47894.30 2017-05-03 04:31:05.000 123 21232.26 205.66 42930.27 47894.30 2017-05-03 04:31:06.000 123 21232.26 205.69 42930.25 47894.27 2017-05-03 04:31:07.000 123 21232.24 205.69 42930.21 47894.24 2017-05-03 04:31:08.000 123 21232.21 205.71 42930.19 47894.23 2017-05-03 04:31:09.000 123 21232.17 205.73 42930.17 47894.20 2017-05-03 04:31:10.000 123 21232.15 205.77 42930.15 47894.18 2017-05-03 04:31:11.000 123 21232.12 205.85 42930.13 47894.12 2017-05-03 04:31:12.000 123 21232.11 205.95 42930.07 47894.07 2017-05-03 04:31:13.000 123 21232.13 205.98 42930.05 47894.04 2017-05-03 04:31:14.000 123 21232.15 205.99 42930.02 47894.00 2017-05-03 04:31:15.000 123 21232.15 206.01 42929.98 47893.96 2017-05-03 04:31:16.000 123 21232.14 206.04 42929.98 47893.96 2017-05-03 04:31:17.000 123 21232.18 206.04 42929.99 47893.97 2017-05-03 04:31:18.000 123 21232.20 206.05 42929.96 47893.93 2017-05-03 04:31:19.000 123 21232.22 206.06 42929.92 47893.95 2017-05-03 04:31:20.000 123 21232.26 206.05 42929.94 47893.96 2017-05-03 04:31:21.000 123 21232.24 206.07 42929.92 47893.98 2017-05-03 04:31:22.000 123 21232.24 206.08 42929.92 47893.94 2017-05-03 04:31:23.000 123 21232.29 206.09 42929.93 47893.97 2017-05-03 04:31:24.000 123 21232.32 206.08 42929.91 47893.98 2017-05-03 04:31:25.000 123 21232.33 206.07 42929.87 47893.98 2017-05-03 04:31:26.000 123 21232.35 206.02 42929.89 47893.99 2017-05-03 04:31:27.000 123 21232.35 206.01 42929.91 47893.99 2017-05-03 04:31:28.000 123 21232.38 205.94 42929.95 47894.00 2017-05-03 04:31:29.000 123 21232.41 205.90 42929.98 47894.06 2017-05-03 04:31:30.000 123 21232.40 205.88 42929.99 47894.05 2017-05-03 04:31:31.000 123 21232.39 205.85 42930.01 47894.12 2017-05-03 04:31:32.000 123 21232.39 205.79 42930.03 47894.09 2017-05-03 04:31:33.000 123 21232.36 205.77 42930.05 47894.10 2017-05-03 04:31:34.000 123 21232.37 205.74 42930.08 47894.15 2017-05-03 04:31:35.000 123 21232.37 205.70 42930.08 47894.13 2017-05-03 04:31:36.000 123 21232.39 205.66 42930.10 47894.15 2017-05-03 04:31:37.000 123 21232.38 205.68 42930.10 47894.20 2017-05-03 04:31:38.000 123 21232.40 205.65 42930.13 47894.23 2017-05-03 04:31:39.000 123 21232.37 205.65 42930.16 47894.22 2017-05-03 04:31:40.000 123 21232.39 205.66 42930.17 47894.21 2017-05-03 04:31:41.000 123 21232.32 205.70 42930.17 47894.22 2017-05-03 04:31:42.000 123 21232.30 205.75 42930.12 47894.20 2017-05-03 04:31:43.000 123 21232.28 205.77 42930.09 47894.16 2017-05-03 04:31:44.000 123 21232.23 205.83 42930.09 47894.13 2017-05-03 04:31:45.000 123 21232.21 205.87 42930.06 47894.11 2017-05-03 04:31:46.000 123 21232.18 205.86 42930.07 47894.08 2017-05-03 04:31:47.000 123 21232.19 205.85 42930.06 47894.08 2017-05-03 04:31:48.000 123 21232.20 205.82 42930.09 47894.08 2017-05-03 04:31:49.000 123 21232.20 205.79 42930.09 47894.05 2017-05-03 04:31:50.000 123 21232.23 205.78 42930.09 47894.12 2017-05-03 04:31:51.000 123 21232.23 205.75 42930.13 47894.16 2017-05-03 04:31:52.000 123 21232.24 205.75 42930.16 47894.17 2017-05-03 04:31:53.000 123 21232.24 205.78 42930.18 47894.22 2017-05-03 04:31:54.000 123 21232.26 205.80 42930.22 47894.22 2017-05-03 04:31:55.000 123 21232.28 205.79 42930.20 47894.28 2017-05-03 04:31:56.000 123 21232.35 205.82 42930.20 47894.28 2017-05-03 04:31:57.000 123 21232.36 205.79 42930.23 47894.31 2017-05-03 04:31:58.000 123 21232.42 205.78 42930.27 47894.34 2017-05-03 04:31:59.000 123 21232.42 205.79 42930.27 47894.33 2017-05-03 04:32:00.000 123 21232.45 205.82 42930.27 47894.37 2017-05-03 04:32:01.000 123 21232.46 205.84 42930.27 47894.36 2017-05-03 04:32:02.000 123 21232.46 205.87 42930.24 47894.36 2017-05-03 04:32:03.000 123 21232.41 205.90 42930.23 47894.36 2017-05-03 04:32:04.000 123 21232.42 205.94 42930.23 47894.35 2017-05-03 04:32:05.000 123 21232.44 205.97 42930.19 47894.32 2017-05-03 04:32:06.000 123 21232.44 205.94 42930.17 47894.27 2017-05-03 04:32:07.000 123 21232.44 205.97 42930.19 47894.29 2017-05-03 04:32:08.000 123 21232.44 205.97 42930.16 47894.27 2017-05-03 04:32:09.000 123 21232.44 205.98 42930.12 47894.27 2017-05-03 04:32:10.000 123 21232.41 205.95 42930.15 47894.24 2017-05-03 04:32:11.000 123 21232.41 205.97 42930.15 47894.24 2017-05-03 04:32:12.000 123 21232.44 205.94 42930.16 47894.27 2017-05-03 04:32:13.000 123 21232.44 205.92 42930.16 47894.27 2017-05-03 04:32:14.000 123 21232.46 205.88 42930.19 47894.25 2017-05-03 04:32:15.000 123 21232.48 205.82 42930.25 47894.32 2017-05-03 04:32:16.000 123 21232.47 205.79 42930.31 47894.35 2017-05-03 04:32:17.000 123 21232.41 205.79 42930.32 47894.39 2017-05-03 04:32:18.000 123 21232.39 205.81 42930.30 47894.37 2017-05-03 04:32:19.000 123 21232.33 205.83 42930.27 47894.36 2017-05-03 04:32:20.000 123 21232.31 205.83 42930.26 47894.32 2017-05-03 04:32:21.000 123 21232.33 205.85 42930.27 47894.34 2017-05-03 04:32:22.000 123 21232.31 205.87 42930.27 47894.31 2017-05-03 04:32:23.000 123 21232.26 205.90 42930.26 47894.30 2017-05-03 04:32:24.000 123 21232.24 205.94 42930.22 47894.27 2017-05-03 04:32:25.000 123 21232.22 205.94 42930.22 47894.25 2017-05-03 04:32:26.000 123 21232.19 205.95 42930.20 47894.22 2017-05-03 04:32:27.000 123 21232.16 205.98 42930.20 47894.19 2017-05-03 04:32:28.000 123 21232.14 205.97 42930.16 47894.17 2017-05-03 04:32:29.000 123 21232.11 206.00 42930.11 47894.14 2017-05-03 04:32:30.000 123 21232.09 206.05 42930.09 47894.10 2017-05-03 04:32:31.000 123 21232.05 206.14 42930.02 47894.03 2017-05-03 04:32:32.000 123 21232.07 206.16 42929.96 47893.97 2017-05-03 04:32:33.000 123 21232.04 206.14 42929.92 47893.93 2017-05-03 04:32:34.000 123 21232.02 206.11 42929.90 47893.87 2017-05-03 04:32:35.000 123 21232.03 206.09 42929.90 47893.87 2017-05-03 04:32:36.000 123 21232.03 206.08 42929.89 47893.84 2017-05-03 04:32:37.000 123 21232.07 206.04 42929.87 47893.86 2017-05-03 04:32:38.000 123 21232.07 205.99 42929.88 47893.83 2017-05-03 04:32:39.000 123 21232.05 205.99 42929.84 47893.83 2017-05-03 04:32:40.000 123 21232.02 206.00 42929.82 47893.82 2017-05-03 04:32:41.000 123 21231.98 206.01 42929.79 47893.79 2017-05-03 04:32:42.000 123 21231.94 206.05 42929.77 47893.71 2017-05-03 04:32:43.000 123 21231.91 206.08 42929.71 47893.72 2017-05-03 04:32:44.000 123 21231.87 206.10 42929.73 47893.60 2017-05-03 04:32:45.000 123 21231.85 206.10 42929.72 47893.60 2017-05-03 04:32:46.000 123 21231.83 206.12 42929.68 47893.58 2017-05-03 04:32:47.000 123 21231.77 206.14 42929.66 47893.53 2017-05-03 04:32:48.000 123 21231.76 206.14 42929.68 47893.53 2017-05-03 04:32:49.000 123 21231.79 206.12 42929.66 47893.54 2017-05-03 04:32:50.000 123 21231.80 206.10 42929.66 47893.51 2017-05-03 04:32:51.000 123 21231.83 206.10 42929.69 47893.57 2017-05-03 04:32:52.000 123 21231.91 206.10 42929.68 47893.56 2017-05-03 04:32:53.000 123 21231.92 206.07 42929.70 47893.60 2017-05-03 04:32:54.000 123 21231.97 206.07 42929.75 47893.62 2017-05-03 04:32:55.000 123 21231.99 206.08 42929.76 47893.70 2017-05-03 04:32:56.000 123 21232.07 206.08 42929.76 47893.73 2017-05-03 04:32:57.000 123 21232.10 206.07 42929.78 47893.76 2017-05-03 04:32:58.000 123 21232.12 206.07 42929.78 47893.79 2017-05-03 04:32:59.000 123 21232.10 206.14 42929.79 47893.83 2017-05-03 04:33:00.000 123 21232.06 206.25 42929.76 47893.79 2017-05-03 04:33:01.000 123 21232.02 206.36 42929.71 47893.76 2017-05-03 04:33:02.000 123 21232.00 206.44 42929.68 47893.70 2017-05-03 04:33:03.000 123 21231.98 206.48 42929.64 47893.64 2017-05-03 04:33:04.000 123 21231.98 206.53 42929.57 47893.60 2017-05-03 04:33:05.000 123 21231.96 206.59 42929.55 47893.57 2017-05-03 04:33:06.000 123 21231.98 206.61 42929.49 47893.51 2017-05-03 04:33:07.000 123 21231.98 206.60 42929.51 47893.50 2017-05-03 04:33:08.000 123 21232.01 206.55 42929.55 47893.49 2017-05-03 04:33:09.000 123 21232.00 206.54 42929.56 47893.51 2017-05-03 04:33:10.000 123 21232.05 206.54 42929.63 47893.59 2017-05-03 04:33:11.000 123 21232.10 206.50 42929.67 47893.61 2017-05-03 04:33:12.000 123 21232.11 206.50 42929.69 47893.65 2017-05-03 04:33:13.000 123 21232.14 206.53 42929.70 47893.71 2017-05-03 04:33:14.000 123 21232.18 206.50 42929.73 47893.74 2017-05-03 04:33:15.000 123 21232.20 206.50 42929.74 47893.76 2017-05-03 04:33:16.000 123 21232.23 206.52 42929.75 47893.78 2017-05-03 04:33:17.000 123 21232.20 206.51 42929.76 47893.82 2017-05-03 04:33:18.000 123 21232.21 206.47 42929.79 47893.78 2017-05-03 04:33:19.000 123 21232.23 206.44 42929.82 47893.87 2017-05-03 04:33:20.000 123 21232.27 206.42 42929.83 47893.82 2017-05-03 04:33:21.000 123 21232.27 206.45 42929.82 47893.87 2017-05-03 04:33:22.000 123 21232.28 206.45 42929.84 47893.93 2017-05-03 04:33:23.000 123 21232.31 206.46 42929.86 47893.93 2017-05-03 04:33:24.000 123 21232.30 206.48 42929.83 47893.91 2017-05-03 04:33:25.000 123 21232.27 206.48 42929.83 47893.89 2017-05-03 04:33:26.000 123 21232.24 206.51 42929.85 47893.89 2017-05-03 04:33:27.000 123 21232.24 206.50 42929.81 47893.89 2017-05-03 04:33:28.000 123 21232.24 206.51 42929.81 47893.85 2017-05-03 04:33:29.000 123 21232.23 206.51 42929.85 47893.87 2017-05-03 04:33:30.000 123 21232.23 206.50 42929.84 47893.86 2017-05-03 04:33:31.000 123 21232.21 206.50 42929.84 47893.85 2017-05-03 04:33:32.000 123 21232.23 206.47 42929.86 47893.87 2017-05-03 04:33:33.000 123 21232.21 206.45 42929.87 47893.88 2017-05-03 04:33:34.000 123 21232.22 206.42 42929.82 47893.86 2017-05-03 04:33:35.000 123 21232.25 206.38 42929.82 47893.88 2017-05-03 04:33:36.000 123 21232.30 206.35 42929.87 47893.88 2017-05-03 04:33:37.000 123 21232.28 206.31 42929.90 47893.95 2017-05-03 04:33:38.000 123 21232.26 206.30 42929.91 47893.94 2017-05-03 04:33:39.000 123 21232.26 206.29 42929.93 47893.98 2017-05-03 04:33:40.000 123 21232.27 206.28 42929.96 47894.02 2017-05-03 04:33:41.000 123 21232.26 206.27 42929.99 47894.01 2017-05-03 04:33:42.000 123 21232.25 206.26 42929.99 47893.99 2017-05-03 04:33:43.000 123 21232.21 206.30 42929.99 47894.02 2017-05-03 04:33:44.000 123 21232.19 206.34 42930.00 47894.00 2017-05-03 04:33:45.000 123 21232.10 206.36 42929.97 47893.98 2017-05-03 04:33:46.000 123 21232.06 206.37 42929.95 47893.94 2017-05-03 04:33:47.000 123 21232.01 206.41 42929.97 47893.93 2017-05-03 04:33:48.000 123 21231.94 206.45 42929.97 47893.91 2017-05-03 04:33:49.000 123 21231.89 206.52 42929.94 47893.85 2017-05-03 04:33:50.000 123 21231.83 206.57 42929.91 47893.82 2017-05-03 04:33:51.000 123 21231.79 206.60 42929.88 47893.76 2017-05-03 04:33:52.000 123 21231.78 206.63 42929.86 47893.74 2017-05-03 04:33:53.000 123 21231.76 206.63 42929.86 47893.71 2017-05-03 04:33:54.000 123 21231.78 206.68 42929.88 47893.70 2017-05-03 04:33:55.000 123 21231.79 206.70 42929.86 47893.70 2017-05-03 04:33:56.000 123 21231.81 206.73 42929.87 47893.70 2017-05-03 04:33:57.000 123 21231.82 206.75 42929.84 47893.67 2017-05-03 04:33:58.000 123 21231.82 206.77 42929.80 47893.69 2017-05-03 04:33:59.000 123 21231.83 206.79 42929.82 47893.67 2017-05-03 04:34:00.000 123 21231.84 206.81 42929.80 47893.67 2017-05-03 04:34:01.000 123 21231.86 206.82 42929.79 47893.69 2017-05-03 04:34:02.000 123 21231.82 206.82 42929.81 47893.64 2017-05-03 04:34:03.000 123 21231.81 206.84 42929.79 47893.66 2017-05-03 04:34:04.000 123 21231.76 206.89 42929.76 47893.62 2017-05-03 04:34:05.000 123 21231.76 206.97 42929.73 47893.63 2017-05-03 04:34:06.000 123 21231.73 207.01 42929.74 47893.57 2017-05-03 04:34:07.000 123 21231.71 207.05 42929.70 47893.55 2017-05-03 04:34:08.000 123 21231.71 207.05 42929.70 47893.51 2017-05-03 04:34:09.000 123 21231.74 207.08 42929.70 47893.52 2017-05-03 04:34:10.000 123 21231.73 207.14 42929.69 47893.53 2017-05-03 04:34:11.000 123 21231.76 207.18 42929.68 47893.51 2017-05-03 04:34:12.000 123 21231.76 207.21 42929.67 47893.51 2017-05-03 04:34:13.000 123 21231.75 207.26 42929.65 47893.54 2017-05-03 04:34:14.000 123 21231.81 207.29 42929.65 47893.51 2017-05-03 04:34:15.000 123 21231.83 207.29 42929.63 47893.52 2017-05-03 04:34:16.000 123 21231.86 207.31 42929.64 47893.53 2017-05-03 04:34:17.000 123 21231.87 207.32 42929.65 47893.59 2017-05-03 04:34:18.000 123 21231.90 207.31 42929.69 47893.55 2017-05-03 04:34:19.000 123 21231.89 207.30 42929.67 47893.59 2017-05-03 04:34:20.000 123 21231.88 207.29 42929.68 47893.59 2017-05-03 04:34:21.000 123 21231.91 207.27 42929.69 47893.61 2017-05-03 04:34:22.000 123 21231.92 207.25 42929.73 47893.62 2017-05-03 04:34:23.000 123 21231.97 207.21 42929.71 47893.62 2017-05-03 04:34:24.000 123 21232.01 207.17 42929.70 47893.60 2017-05-03 04:34:25.000 123 21231.99 207.13 42929.71 47893.65 2017-05-03 04:34:26.000 123 21232.02 207.09 42929.75 47893.64 2017-05-03 04:34:27.000 123 21232.05 207.04 42929.74 47893.71 2017-05-03 04:34:28.000 123 21232.06 207.02 42929.74 47893.73 2017-05-03 04:34:29.000 123 21232.08 206.96 42929.76 47893.70 2017-05-03 04:34:30.000 123 21232.07 206.93 42929.75 47893.74 2017-05-03 04:34:31.000 123 21232.06 206.86 42929.75 47893.73 2017-05-03 04:34:32.000 123 21232.04 206.80 42929.75 47893.76 2017-05-03 04:34:33.000 123 21232.06 206.70 42929.82 47893.79 2017-05-03 04:34:34.000 123 21232.05 206.61 42929.87 47893.80 2017-05-03 04:34:35.000 123 21232.03 206.57 42929.95 47893.85 2017-05-03 04:34:36.000 123 21232.03 206.61 42929.99 47893.86 2017-05-03 04:34:37.000 123 21232.02 206.61 42930.04 47893.92 2017-05-03 04:34:38.000 123 21232.00 206.63 42930.05 47893.95 2017-05-03 04:34:39.000 123 21231.98 206.68 42930.02 47893.93 2017-05-03 04:34:40.000 123 21231.99 206.73 42930.03 47893.93 2017-05-03 04:34:41.000 123 21231.92 206.79 42930.02 47893.92 2017-05-03 04:34:42.000 123 21231.91 206.82 42930.00 47893.91 2017-05-03 04:34:43.000 123 21231.89 206.83 42929.97 47893.86 2017-05-03 04:34:44.000 123 21231.87 206.85 42929.95 47893.83 2017-05-03 04:34:45.000 123 21231.83 206.91 42929.95 47893.83 2017-05-03 04:34:46.000 123 21231.82 206.97 42929.96 47893.81 2017-05-03 04:34:47.000 123 21231.82 207.02 42929.95 47893.83 2017-05-03 04:34:48.000 123 21231.83 207.01 42929.95 47893.79 2017-05-03 04:34:49.000 123 21231.79 207.06 42929.95 47893.80 2017-05-03 04:34:50.000 123 21231.77 207.13 42929.92 47893.77 2017-05-03 04:34:51.000 123 21231.79 207.19 42929.89 47893.77 2017-05-03 04:34:52.000 123 21231.80 207.21 42929.87 47893.72 2017-05-03 04:34:53.000 123 21231.79 207.21 42929.85 47893.68 2017-05-03 04:34:54.000 123 21231.79 207.23 42929.82 47893.68 2017-05-03 04:34:55.000 123 21231.82 207.24 42929.78 47893.68 2017-05-03 04:34:56.000 123 21231.83 207.24 42929.79 47893.67 2017-05-03 04:34:57.000 123 21231.85 207.22 42929.78 47893.67 2017-05-03 04:34:58.000 123 21231.85 207.21 42929.80 47893.65 2017-05-03 04:34:59.000 123 21231.88 207.22 42929.81 47893.68 2017-05-03 04:35:00.000 123 21231.92 207.27 42929.83 47893.71 2017-05-03 04:35:01.000 123 21231.91 207.35 42929.80 47893.73 2017-05-03 04:35:02.000 123 21231.89 207.38 42929.79 47893.71 2017-05-03 04:35:03.000 123 21231.93 207.39 42929.79 47893.70 2017-05-03 04:35:04.000 123 21231.98 207.40 42929.82 47893.72 2017-05-03 04:35:05.000 123 21232.06 207.41 42929.83 47893.74 2017-05-03 04:35:06.000 123 21232.07 207.44 42929.85 47893.81 2017-05-03 04:35:07.000 123 21232.08 207.46 42929.88 47893.87 2017-05-03 04:35:08.000 123 21232.07 207.46 42929.94 47893.88 2017-05-03 04:35:09.000 123 21232.11 207.43 42929.94 47893.93 2017-05-03 04:35:10.000 123 21232.14 207.42 42929.93 47893.95 2017-05-03 04:35:11.000 123 21232.14 207.44 42929.97 47893.97 2017-05-03 04:35:12.000 123 21232.13 207.45 42929.98 47893.99 2017-05-03 04:35:13.000 123 21232.14 207.48 42930.02 47894.00 2017-05-03 04:35:14.000 123 21232.16 207.54 42929.98 47894.01 2017-05-03 04:35:15.000 123 21232.13 207.61 42929.96 47893.99 2017-05-03 04:35:16.000 123 21232.13 207.60 42929.91 47893.93 2017-05-03 04:35:17.000 123 21232.12 207.58 42929.91 47893.91 2017-05-03 04:35:18.000 123 21232.11 207.58 42929.89 47893.91 2017-05-03 04:35:19.000 123 21232.10 207.59 42929.87 47893.91 2017-05-03 04:35:20.000 123 21232.07 207.57 42929.88 47893.86 2017-05-03 04:35:21.000 123 21232.07 207.56 42929.92 47893.90 2017-05-03 04:35:22.000 123 21232.05 207.56 42929.90 47893.86 2017-05-03 04:35:23.000 123 21232.05 207.50 42929.88 47893.88 2017-05-03 04:35:24.000 123 21232.05 207.44 42929.89 47893.85 2017-05-03 04:35:25.000 123 21232.04 207.40 42929.93 47893.88 2017-05-03 04:35:26.000 123 21232.00 207.38 42929.93 47893.89 2017-05-03 04:35:27.000 123 21231.98 207.36 42929.96 47893.90 2017-05-03 04:35:28.000 123 21231.97 207.34 42930.00 47893.91 2017-05-03 04:35:29.000 123 21231.95 207.31 42930.01 47893.92 2017-05-03 04:35:30.000 123 21231.91 207.29 42930.02 47893.90 2017-05-03 04:35:31.000 123 21231.85 207.28 42930.04 47893.92 2017-05-03 04:35:32.000 123 21231.89 207.28 42930.05 47893.91 2017-05-03 04:35:33.000 123 21231.85 207.32 42930.05 47893.93 2017-05-03 04:35:34.000 123 21231.82 207.40 42930.06 47893.88 2017-05-03 04:35:35.000 123 21231.78 207.49 42930.04 47893.87 2017-05-03 04:35:36.000 123 21231.73 207.50 42929.98 47893.82 2017-05-03 04:35:37.000 123 21231.74 207.54 42929.96 47893.81 2017-05-03 04:35:38.000 123 21231.75 207.55 42929.95 47893.77 2017-05-03 04:35:39.000 123 21231.74 207.56 42929.97 47893.79 2017-05-03 04:35:40.000 123 21231.77 207.56 42929.98 47893.77 2017-05-03 04:35:41.000 123 21231.74 207.58 42929.98 47893.79 2017-05-03 04:35:42.000 123 21231.80 207.53 42929.97 47893.82 2017-05-03 04:35:43.000 123 21231.82 207.54 42929.97 47893.82 2017-05-03 04:35:44.000 123 21231.84 207.53 42929.97 47893.82 2017-05-03 04:35:45.000 123 21231.85 207.48 42929.94 47893.84 2017-05-03 04:35:46.000 123 21231.89 207.42 42930.00 47893.85 2017-05-03 04:35:47.000 123 21231.92 207.38 42930.02 47893.89 2017-05-03 04:35:48.000 123 21231.93 207.36 42930.02 47893.92 2017-05-03 04:35:49.000 123 21231.98 207.36 42930.04 47893.92 2017-05-03 04:35:50.000 123 21232.01 207.35 42930.04 47893.95 2017-05-03 04:35:51.000 123 21232.03 207.33 42930.04 47893.94 2017-05-03 04:35:52.000 123 21232.03 207.30 42930.04 47893.98 2017-05-03 04:35:53.000 123 21232.06 207.27 42930.01 47893.98 2017-05-03 04:35:54.000 123 21232.09 207.26 42930.03 47893.98 2017-05-03 04:35:55.000 123 21232.06 207.30 42930.03 47893.98 2017-05-03 04:35:56.000 123 21232.06 207.29 42930.02 47893.99 2017-05-03 04:35:57.000 123 21232.09 207.25 42930.03 47894.00 2017-05-03 04:35:58.000 123 21232.08 207.28 42930.05 47894.01 2017-05-03 04:35:59.000 123 21232.10 207.31 42930.05 47894.03 2017-05-03 04:36:00.000 123 21232.11 207.31 42930.08 47894.02 2017-05-03 04:36:01.000 123 21232.11 207.32 42930.10 47894.02 2017-05-03 04:36:02.000 123 21232.09 207.35 42930.10 47894.04 2017-05-03 04:36:03.000 123 21232.12 207.33 42930.10 47894.07 2017-05-03 04:36:04.000 123 21232.10 207.33 42930.12 47894.07 2017-05-03 04:36:05.000 123 21232.06 207.36 42930.14 47894.09 2017-05-03 04:36:06.000 123 21232.07 207.40 42930.15 47894.08 2017-05-03 04:36:07.000 123 21232.07 207.41 42930.16 47894.08 2017-05-03 04:36:08.000 123 21232.07 207.43 42930.15 47894.11 2017-05-03 04:36:09.000 123 21232.03 207.46 42930.15 47894.10 2017-05-03 04:36:10.000 123 21232.01 207.48 42930.16 47894.08 2017-05-03 04:36:11.000 123 21231.99 207.53 42930.14 47894.08 2017-05-03 04:36:12.000 123 21232.00 207.55 42930.13 47894.09 2017-05-03 04:36:13.000 123 21232.02 207.57 42930.17 47894.08 2017-05-03 04:36:14.000 123 21232.04 207.61 42930.15 47894.08 2017-05-03 04:36:15.000 123 21232.04 207.63 42930.13 47894.08 2017-05-03 04:36:16.000 123 21232.02 207.66 42930.12 47894.07 2017-05-03 04:36:17.000 123 21231.98 207.71 42930.15 47894.04 2017-05-03 04:36:18.000 123 21231.99 207.72 42930.13 47894.06 2017-05-03 04:36:19.000 123 21231.98 207.76 42930.10 47894.03 2017-05-03 04:36:20.000 123 21231.99 207.76 42930.10 47894.03 2017-05-03 04:36:21.000 123 21232.01 207.73 42930.13 47894.05 2017-05-03 04:36:22.000 123 21232.02 207.72 42930.10 47894.03 2017-05-03 04:36:23.000 123 21232.04 207.68 42930.13 47894.03 2017-05-03 04:36:24.000 123 21232.05 207.66 42930.14 47894.06 2017-05-03 04:36:25.000 123 21232.05 207.62 42930.11 47894.05 2017-05-03 04:36:26.000 123 21232.05 207.59 42930.13 47894.04 2017-05-03 04:36:27.000 123 21232.03 207.56 42930.08 47894.05 2017-05-03 04:36:28.000 123 21232.05 207.53 42930.08 47894.05 2017-05-03 04:36:29.000 123 21232.04 207.50 42930.11 47894.05 2017-05-03 04:36:30.000 123 21232.03 207.44 42930.12 47894.04 2017-05-03 04:36:31.000 123 21232.03 207.36 42930.14 47894.05 2017-05-03 04:36:32.000 123 21232.00 207.36 42930.15 47894.03 2017-05-03 04:36:33.000 123 21231.96 207.34 42930.13 47894.00 2017-05-03 04:36:34.000 123 21231.91 207.32 42930.15 47894.01 2017-05-03 04:36:35.000 123 21231.85 207.32 42930.13 47893.98 2017-05-03 04:36:36.000 123 21231.81 207.29 42930.17 47893.98 2017-05-03 04:36:37.000 123 21231.81 207.31 42930.19 47893.98 2017-05-03 04:36:38.000 123 21231.75 207.34 42930.18 47893.96 2017-05-03 04:36:39.000 123 21231.71 207.33 42930.13 47893.92 2017-05-03 04:36:40.000 123 21231.68 207.35 42930.11 47893.92 2017-05-03 04:36:41.000 123 21231.70 207.37 42930.11 47893.92 2017-05-03 04:36:42.000 123 21231.66 207.40 42930.13 47893.92 2017-05-03 04:36:43.000 123 21231.65 207.45 42930.12 47893.89 2017-05-03 04:36:44.000 123 21231.64 207.52 42930.11 47893.89 2017-05-03 04:36:45.000 123 21231.67 207.59 42930.11 47893.92 2017-05-03 04:36:46.000 123 21231.70 207.61 42930.12 47893.90 2017-05-03 04:36:47.000 123 21231.73 207.61 42930.12 47893.89 2017-05-03 04:36:48.000 123 21231.68 207.61 42930.11 47893.90 2017-05-03 04:36:49.000 123 21231.68 207.62 42930.12 47893.88 2017-05-03 04:36:50.000 123 21231.69 207.61 42930.11 47893.87 2017-05-03 04:36:51.000 123 21231.65 207.59 42930.12 47893.88 2017-05-03 04:36:52.000 123 21231.65 207.56 42930.12 47893.88 2017-05-03 04:36:53.000 123 21231.67 207.58 42930.13 47893.89 2017-05-03 04:36:54.000 123 21231.69 207.58 42930.13 47893.91 2017-05-03 04:36:55.000 123 21231.70 207.54 42930.15 47893.91 2017-05-03 04:36:56.000 123 21231.71 207.54 42930.14 47893.89 2017-05-03 04:36:57.000 123 21231.71 207.51 42930.16 47893.95 2017-05-03 04:36:58.000 123 21231.71 207.53 42930.18 47893.93 2017-05-03 04:36:59.000 123 21231.73 207.55 42930.16 47893.95 2017-05-03 04:37:00.000 123 21231.74 207.57 42930.12 47893.94 2017-05-03 04:37:01.000 123 21231.77 207.58 42930.13 47893.95 2017-05-03 04:37:02.000 123 21231.76 207.65 42930.10 47893.94 2017-05-03 04:37:03.000 123 21231.77 207.67 42930.07 47893.91 2017-05-03 04:37:04.000 123 21231.75 207.68 42930.09 47893.89 2017-05-03 04:37:05.000 123 21231.77 207.67 42930.05 47893.87 2017-05-03 04:37:06.000 123 21231.80 207.66 42930.01 47893.84 2017-05-03 04:37:07.000 123 21231.80 207.65 42930.02 47893.83 2017-05-03 04:37:08.000 123 21231.78 207.63 42930.02 47893.83 2017-05-03 04:37:09.000 123 21231.78 207.60 42930.02 47893.84 2017-05-03 04:37:10.000 123 21231.75 207.58 42930.02 47893.83 2017-05-03 04:37:11.000 123 21231.75 207.59 42930.00 47893.83 2017-05-03 04:37:12.000 123 21231.74 207.61 42929.99 47893.81 2017-05-03 04:37:13.000 123 21231.74 207.59 42929.99 47893.81 2017-05-03 04:37:14.000 123 21231.77 207.57 42930.00 47893.82 2017-05-03 04:37:15.000 123 21231.77 207.55 42929.99 47893.81 2017-05-03 04:37:16.000 123 21231.80 207.51 42930.00 47893.81 2017-05-03 04:37:17.000 123 21231.81 207.47 42930.04 47893.84 2017-05-03 04:37:18.000 123 21231.80 207.47 42930.06 47893.85 2017-05-03 04:37:19.000 123 21231.80 207.46 42930.08 47893.89 2017-05-03 04:37:20.000 123 21231.83 207.45 42930.08 47893.89 2017-05-03 04:37:21.000 123 21231.88 207.42 42930.09 47893.90 2017-05-03 04:37:22.000 123 21231.90 207.41 42930.11 47893.91 2017-05-03 04:37:23.000 123 21231.90 207.36 42930.09 47893.90 2017-05-03 04:37:24.000 123 21231.92 207.33 42930.09 47893.92 2017-05-03 04:37:25.000 123 21231.93 207.28 42930.13 47893.97 2017-05-03 04:37:26.000 123 21231.95 207.25 42930.15 47893.97 2017-05-03 04:37:27.000 123 21231.94 207.22 42930.12 47893.98 2017-05-03 04:37:28.000 123 21231.99 207.19 42930.15 47894.01 2017-05-03 04:37:29.000 123 21231.96 207.18 42930.23 47894.06 2017-05-03 04:37:30.000 123 21231.96 207.16 42930.23 47894.05 2017-05-03 04:37:31.000 123 21231.96 207.13 42930.21 47894.07 2017-05-03 04:37:32.000 123 21231.96 207.10 42930.22 47894.08 2017-05-03 04:37:33.000 123 21231.98 207.12 42930.23 47894.09 2017-05-03 04:37:34.000 123 21231.98 207.08 42930.23 47894.11 2017-05-03 04:37:35.000 123 21231.98 207.06 42930.25 47894.13 2017-05-03 04:37:36.000 123 21231.94 207.07 42930.26 47894.11 2017-05-03 04:37:37.000 123 21231.95 207.09 42930.28 47894.14 2017-05-03 04:37:38.000 123 21231.97 207.08 42930.28 47894.13 2017-05-03 04:37:39.000 123 21231.97 207.07 42930.30 47894.16 2017-05-03 04:37:40.000 123 21231.98 207.04 42930.31 47894.16 2017-05-03 04:37:41.000 123 21231.93 207.03 42930.32 47894.16 2017-05-03 04:37:42.000 123 21231.93 207.02 42930.35 47894.17 2017-05-03 04:37:43.000 123 21231.93 207.03 42930.34 47894.20 2017-05-03 04:37:44.000 123 21231.93 207.05 42930.36 47894.22 2017-05-03 04:37:45.000 123 21231.94 207.08 42930.35 47894.20 2017-05-03 04:37:46.000 123 21231.93 207.08 42930.37 47894.20 2017-05-03 04:37:47.000 123 21231.94 207.09 42930.35 47894.21 2017-05-03 04:37:48.000 123 21231.93 207.10 42930.37 47894.22 2017-05-03 04:37:49.000 123 21231.96 207.12 42930.38 47894.22 2017-05-03 04:37:50.000 123 21231.97 207.12 42930.35 47894.22 2017-05-03 04:37:51.000 123 21231.97 207.13 42930.35 47894.24 2017-05-03 04:37:52.000 123 21231.98 207.14 42930.35 47894.23 2017-05-03 04:37:53.000 123 21231.95 207.13 42930.32 47894.24 2017-05-03 04:37:54.000 123 21231.97 207.14 42930.38 47894.22 2017-05-03 04:37:55.000 123 21232.00 207.15 42930.38 47894.24 2017-05-03 04:37:56.000 123 21232.05 207.16 42930.39 47894.25 2017-05-03 04:37:57.000 123 21232.03 207.15 42930.37 47894.25 2017-05-03 04:37:58.000 123 21232.03 207.18 42930.35 47894.24 2017-05-03 04:37:59.000 123 21232.00 207.20 42930.31 47894.22 2017-05-03 04:38:00.000 123 21232.02 207.20 42930.29 47894.21 2017-05-03 04:38:01.000 123 21232.03 207.18 42930.28 47894.20 2017-05-03 04:38:02.000 123 21232.03 207.13 42930.30 47894.20 2017-05-03 04:38:03.000 123 21232.06 207.10 42930.36 47894.24 2017-05-03 04:38:04.000 123 21232.05 207.17 42930.40 47894.25 2017-05-03 04:38:05.000 123 21232.08 207.20 42930.38 47894.29 2017-05-03 04:38:06.000 123 21232.07 207.24 42930.35 47894.27 2017-05-03 04:38:07.000 123 21232.07 207.28 42930.33 47894.26 2017-05-03 04:38:08.000 123 21232.09 207.28 42930.30 47894.24 2017-05-03 04:38:09.000 123 21232.07 207.26 42930.33 47894.23 2017-05-03 04:38:10.000 123 21232.08 207.23 42930.33 47894.20 2017-05-03 04:38:11.000 123 21232.09 207.22 42930.30 47894.22 2017-05-03 04:38:12.000 123 21232.09 207.22 42930.29 47894.20 2017-05-03 04:38:13.000 123 21232.11 207.22 42930.28 47894.23 2017-05-03 04:38:14.000 123 21232.09 207.24 42930.25 47894.20 2017-05-03 04:38:15.000 123 21232.08 207.26 42930.27 47894.21 2017-05-03 04:38:16.000 123 21232.04 207.30 42930.25 47894.20 2017-05-03 04:38:17.000 123 21231.98 207.39 42930.22 47894.15 2017-05-03 04:38:18.000 123 21231.93 207.48 42930.16 47894.09 2017-05-03 04:38:19.000 123 21231.83 207.55 42930.10 47894.01 2017-05-03 04:38:20.000 123 21231.75 207.62 42930.01 47893.90 2017-05-03 04:38:21.000 123 21231.76 207.70 42929.92 47893.81 2017-05-03 04:38:22.000 123 21231.73 207.74 42929.85 47893.71 2017-05-03 04:38:23.000 123 21231.67 207.76 42929.79 47893.65 2017-05-03 04:38:24.000 123 21231.66 207.78 42929.72 47893.57 2017-05-03 04:38:25.000 123 21231.68 207.78 42929.70 47893.55 2017-05-03 04:38:26.000 123 21231.70 207.80 42929.67 47893.48 2017-05-03 04:38:27.000 123 21231.73 207.82 42929.65 47893.48 2017-05-03 04:38:28.000 123 21231.73 207.83 42929.63 47893.44 2017-05-03 04:38:29.000 123 21231.75 207.82 42929.62 47893.45 2017-05-03 04:38:30.000 123 21231.74 207.81 42929.61 47893.44 2017-05-03 04:38:31.000 123 21231.75 207.78 42929.59 47893.44 2017-05-03 04:38:32.000 123 21231.77 207.77 42929.59 47893.44 2017-05-03 04:38:33.000 123 21231.82 207.75 42929.62 47893.48 2017-05-03 04:38:34.000 123 21231.86 207.70 42929.65 47893.51 2017-05-03 04:38:35.000 123 21231.88 207.67 42929.65 47893.54 2017-05-03 04:38:36.000 123 21231.89 207.64 42929.69 47893.59 2017-05-03 04:38:37.000 123 21231.91 207.61 42929.69 47893.61 2017-05-03 04:38:38.000 123 21231.90 207.54 42929.73 47893.67 2017-05-03 04:38:39.000 123 21231.90 207.54 42929.77 47893.67 2017-05-03 04:38:40.000 123 21231.94 207.54 42929.85 47893.72 2017-05-03 04:38:41.000 123 21231.93 207.56 42929.87 47893.74 2017-05-03 04:38:42.000 123 21231.95 207.55 42929.87 47893.78 2017-05-03 04:38:43.000 123 21231.94 207.53 42929.87 47893.79 2017-05-03 04:38:44.000 123 21231.94 207.55 42929.86 47893.77 2017-05-03 04:38:45.000 123 21231.92 207.60 42929.88 47893.79 2017-05-03 04:38:46.000 123 21231.93 207.63 42929.88 47893.78 2017-05-03 04:38:47.000 123 21231.95 207.67 42929.83 47893.78 2017-05-03 04:38:48.000 123 21231.95 207.72 42929.79 47893.77 2017-05-03 04:38:49.000 123 21231.94 207.75 42929.77 47893.75 2017-05-03 04:38:50.000 123 21231.93 207.76 42929.74 47893.68 2017-05-03 04:38:51.000 123 21231.93 207.75 42929.72 47893.71 2017-05-03 04:38:52.000 123 21231.96 207.77 42929.71 47893.67 2017-05-03 04:38:53.000 123 21231.96 207.80 42929.70 47893.68 2017-05-03 04:38:54.000 123 21231.94 207.84 42929.69 47893.65 2017-05-03 04:38:55.000 123 21231.93 207.86 42929.65 47893.64 2017-05-03 04:38:56.000 123 21231.93 207.87 42929.60 47893.58 2017-05-03 04:38:57.000 123 21231.93 207.90 42929.60 47893.57 2017-05-03 04:38:58.000 123 21231.91 207.92 42929.57 47893.55 2017-05-03 04:38:59.000 123 21231.93 207.93 42929.55 47893.52 2017-05-03 04:39:00.000 123 21231.95 207.96 42929.49 47893.47 2017-05-03 04:39:01.000 123 21231.93 207.90 42929.51 47893.47 2017-05-03 04:39:02.000 123 21231.90 207.88 42929.51 47893.46 2017-05-03 04:39:03.000 123 21231.93 207.87 42929.52 47893.47 2017-05-03 04:39:04.000 123 21231.97 207.85 42929.52 47893.50 2017-05-03 04:39:05.000 123 21231.99 207.83 42929.58 47893.49 2017-05-03 04:39:06.000 123 21231.99 207.80 42929.60 47893.56 2017-05-03 04:39:07.000 123 21232.02 207.72 42929.63 47893.55 2017-05-03 04:39:08.000 123 21232.03 207.66 42929.70 47893.61 2017-05-03 04:39:09.000 123 21232.02 207.63 42929.74 47893.62 2017-05-03 04:39:10.000 123 21232.02 207.62 42929.70 47893.67 2017-05-03 04:39:11.000 123 21232.03 207.55 42929.74 47893.69 2017-05-03 04:39:12.000 123 21232.06 207.52 42929.79 47893.72 2017-05-03 04:39:13.000 123 21232.04 207.48 42929.84 47893.73 2017-05-03 04:39:14.000 123 21232.02 207.46 42929.87 47893.77 2017-05-03 04:39:15.000 123 21232.07 207.44 42929.90 47893.80 2017-05-03 04:39:16.000 123 21232.05 207.40 42929.92 47893.82 2017-05-03 04:39:17.000 123 21232.02 207.37 42929.98 47893.90 2017-05-03 04:39:18.000 123 21232.01 207.37 42930.01 47893.89 2017-05-03 04:39:19.000 123 21232.04 207.40 42930.03 47893.91 2017-05-03 04:39:20.000 123 21232.08 207.42 42930.01 47893.95 2017-05-03 04:39:21.000 123 21232.08 207.47 42929.98 47893.98 2017-05-03 04:39:22.000 123 21232.08 207.51 42929.98 47893.95 2017-05-03 04:39:23.000 123 21232.14 207.53 42929.96 47893.95 2017-05-03 04:39:24.000 123 21232.13 207.54 42929.94 47893.93 2017-05-03 04:39:25.000 123 21232.11 207.52 42929.99 47893.96 2017-05-03 04:39:26.000 123 21232.13 207.51 42930.04 47893.96 2017-05-03 04:39:27.000 123 21232.10 207.53 42930.04 47893.98 2017-05-03 04:39:28.000 123 21232.09 207.56 42930.06 47893.99 2017-05-03 04:39:29.000 123 21232.09 207.58 42930.08 47893.97 2017-05-03 04:39:30.000 123 21232.07 207.63 42930.07 47893.98 2017-05-03 04:39:31.000 123 21232.07 207.67 42930.05 47894.00 2017-05-03 04:39:32.000 123 21232.09 207.70 42930.06 47893.99 2017-05-03 04:39:33.000 123 21232.07 207.67 42930.06 47893.98 2017-05-03 04:39:34.000 123 21232.09 207.63 42930.06 47893.99 2017-05-03 04:39:35.000 123 21232.11 207.65 42930.05 47894.03 2017-05-03 04:39:36.000 123 21232.17 207.63 42930.03 47894.00 2017-05-03 04:39:37.000 123 21232.18 207.63 42930.02 47894.03 2017-05-03 04:39:38.000 123 21232.15 207.61 42930.00 47894.00 2017-05-03 04:39:39.000 123 21232.16 207.65 42929.97 47894.01 2017-05-03 04:39:40.000 123 21232.17 207.68 42929.91 47893.97 2017-05-03 04:39:41.000 123 21232.15 207.71 42929.87 47893.93 2017-05-03 04:39:42.000 123 21232.14 207.67 42929.83 47893.87 2017-05-03 04:39:43.000 123 21232.16 207.50 42929.85 47893.82 2017-05-03 04:39:44.000 123 21232.15 207.39 42929.87 47893.82 2017-05-03 04:39:45.000 123 21232.11 207.31 42929.92 47893.88 2017-05-03 04:39:46.000 123 21232.10 207.29 42929.91 47893.88 2017-05-03 04:39:47.000 123 21232.11 207.23 42929.92 47893.90 2017-05-03 04:39:48.000 123 21232.10 207.20 42929.98 47893.93 2017-05-03 04:39:49.000 123 21232.14 207.21 42929.97 47893.93 2017-05-03 04:39:50.000 123 21232.10 207.23 42929.97 47893.96 2017-05-03 04:39:51.000 123 21232.09 207.23 42929.96 47893.95 2017-05-03 04:39:52.000 123 21232.10 207.21 42929.98 47893.93 2017-05-03 04:39:53.000 123 21232.08 207.20 42929.98 47893.95 2017-05-03 04:39:54.000 123 21232.11 207.19 42929.98 47893.94 2017-05-03 04:39:55.000 123 21232.12 207.22 42930.00 47893.93 2017-05-03 04:39:56.000 123 21232.13 207.22 42929.98 47893.93 2017-05-03 04:39:57.000 123 21232.12 207.21 42930.01 47893.97 2017-05-03 04:39:58.000 123 21232.10 207.22 42929.99 47893.95 2017-05-03 04:39:59.000 123 21232.11 207.26 42930.00 47893.99 2017-05-03 04:40:00.000 123 21232.10 207.29 42929.98 47893.95 2017-05-03 04:40:01.000 123 21232.09 207.35 42929.95 47893.95 2017-05-03 04:40:02.000 123 21232.08 207.38 42929.99 47893.95 2017-05-03 04:40:03.000 123 21232.05 207.42 42930.00 47893.96 2017-05-03 04:40:04.000 123 21232.02 207.47 42929.98 47893.98 2017-05-03 04:40:05.000 123 21232.01 207.50 42929.97 47893.93 2017-05-03 04:40:06.000 123 21231.99 207.52 42929.98 47893.93 2017-05-03 04:40:07.000 123 21232.01 207.52 42930.00 47893.90 2017-05-03 04:40:08.000 123 21231.98 207.55 42930.01 47893.91 2017-05-03 04:40:09.000 123 21232.01 207.54 42930.00 47893.91 2017-05-03 04:40:10.000 123 21231.99 207.54 42930.03 47893.92 2017-05-03 04:40:11.000 123 21231.98 207.55 42930.05 47893.92 2017-05-03 04:40:12.000 123 21231.99 207.57 42930.05 47893.92 2017-05-03 04:40:13.000 123 21231.97 207.62 42930.05 47893.96 2017-05-03 04:40:14.000 123 21231.97 207.63 42930.05 47893.95 2017-05-03 04:40:15.000 123 21231.97 207.65 42930.05 47893.95 2017-05-03 04:40:16.000 123 21232.02 207.68 42930.03 47893.96 2017-05-03 04:40:17.000 123 21232.04 207.66 42930.10 47893.99 2017-05-03 04:40:18.000 123 21232.06 207.64 42930.11 47893.99 2017-05-03 04:40:19.000 123 21232.04 207.66 42930.13 47894.05 2017-05-03 04:40:20.000 123 21232.07 207.68 42930.12 47894.08 2017-05-03 04:40:21.000 123 21232.11 207.73 42930.12 47894.10 2017-05-03 04:40:22.000 123 21232.17 207.76 42930.13 47894.07 2017-05-03 04:40:23.000 123 21232.19 207.73 42930.15 47894.12 2017-05-03 04:40:24.000 123 21232.23 207.72 42930.14 47894.11 2017-05-03 04:40:25.000 123 21232.26 207.74 42930.12 47894.12 2017-05-03 04:40:26.000 123 21232.26 207.72 42930.13 47894.16 2017-05-03 04:40:27.000 123 21232.27 207.70 42930.14 47894.17 2017-05-03 04:40:28.000 123 21232.30 207.72 42930.14 47894.17 2017-05-03 04:40:29.000 123 21232.34 207.72 42930.14 47894.20 2017-05-03 04:40:30.000 123 21232.31 207.72 42930.16 47894.16 2017-05-03 04:40:31.000 123 21232.30 207.69 42930.15 47894.19 2017-05-03 04:40:32.000 123 21232.29 207.71 42930.10 47894.16 2017-05-03 04:40:33.000 123 21232.27 207.74 42930.09 47894.17 2017-05-03 04:40:34.000 123 21232.26 207.74 42930.10 47894.15 2017-05-03 04:40:35.000 123 21232.26 207.74 42930.14 47894.15 2017-05-03 04:40:36.000 123 21232.29 207.71 42930.13 47894.16 2017-05-03 04:40:37.000 123 21232.28 207.68 42930.08 47894.15 2017-05-03 04:40:38.000 123 21232.25 207.69 42930.11 47894.14 2017-05-03 04:40:39.000 123 21232.24 207.72 42930.10 47894.11 2017-05-03 04:40:40.000 123 21232.22 207.70 42930.06 47894.11 2017-05-03 04:40:41.000 123 21232.22 207.68 42930.07 47894.11 2017-05-03 04:40:42.000 123 21232.22 207.62 42930.10 47894.08 2017-05-03 04:40:43.000 123 21232.23 207.58 42930.10 47894.11 2017-05-03 04:40:44.000 123 21232.21 207.56 42930.12 47894.10 2017-05-03 04:40:45.000 123 21232.18 207.55 42930.13 47894.16 2017-05-03 04:40:46.000 123 21232.19 207.52 42930.16 47894.15 2017-05-03 04:40:47.000 123 21232.22 207.46 42930.19 47894.20 2017-05-03 04:40:48.000 123 21232.22 207.48 42930.20 47894.20 2017-05-03 04:40:49.000 123 21232.20 207.48 42930.21 47894.23 2017-05-03 04:40:50.000 123 21232.22 207.47 42930.25 47894.22 2017-05-03 04:40:51.000 123 21232.25 207.38 42930.30 47894.22 2017-05-03 04:40:52.000 123 21232.23 207.31 42930.35 47894.28 2017-05-03 04:40:53.000 123 21232.27 207.28 42930.38 47894.34 2017-05-03 04:40:54.000 123 21232.30 207.29 42930.44 47894.39 2017-05-03 04:40:55.000 123 21232.29 207.28 42930.48 47894.45 2017-05-03 04:40:56.000 123 21232.27 207.31 42930.51 47894.46 2017-05-03 04:40:57.000 123 21232.27 207.35 42930.53 47894.49 2017-05-03 04:40:58.000 123 21232.22 207.37 42930.54 47894.49 2017-05-03 04:40:59.000 123 21232.23 207.42 42930.51 47894.49 2017-05-03 04:41:00.000 123 21232.23 207.46 42930.48 47894.50 2017-05-03 04:41:01.000 123 21232.18 207.53 42930.48 47894.47 2017-05-03 04:41:02.000 123 21232.13 207.59 42930.44 47894.40 2017-05-03 04:41:03.000 123 21232.11 207.66 42930.39 47894.38 2017-05-03 04:41:04.000 123 21232.10 207.74 42930.34 47894.33 2017-05-03 04:41:05.000 123 21232.12 207.78 42930.31 47894.26 2017-05-03 04:41:06.000 123 21232.14 207.80 42930.27 47894.24 2017-05-03 04:41:07.000 123 21232.15 207.83 42930.22 47894.22 2017-05-03 04:41:08.000 123 21232.20 207.82 42930.18 47894.20 2017-05-03 04:41:09.000 123 21232.23 207.81 42930.17 47894.16 2017-05-03 04:41:10.000 123 21232.21 207.80 42930.19 47894.17 2017-05-03 04:41:11.000 123 21232.23 207.76 42930.16 47894.17 2017-05-03 04:41:12.000 123 21232.24 207.78 42930.17 47894.19 2017-05-03 04:41:13.000 123 21232.24 207.80 42930.12 47894.19 2017-05-03 04:41:14.000 123 21232.24 207.78 42930.14 47894.16 2017-05-03 04:41:15.000 123 21232.22 207.75 42930.17 47894.16 2017-05-03 04:41:16.000 123 21232.23 207.77 42930.19 47894.18 2017-05-03 04:41:17.000 123 21232.24 207.81 42930.17 47894.17 2017-05-03 04:41:18.000 123 21232.25 207.78 42930.12 47894.16 2017-05-03 04:41:19.000 123 21232.25 207.76 42930.12 47894.17 2017-05-03 04:41:20.000 123 21232.23 207.74 42930.14 47894.15 2017-05-03 04:41:21.000 123 21232.24 207.71 42930.13 47894.12 2017-05-03 04:41:22.000 123 21232.23 207.68 42930.15 47894.14 2017-05-03 04:41:23.000 123 21232.19 207.66 42930.16 47894.17 2017-05-03 04:41:24.000 123 21232.16 207.70 42930.18 47894.14 2017-05-03 04:41:25.000 123 21232.12 207.74 42930.20 47894.15 2017-05-03 04:41:26.000 123 21232.13 207.77 42930.19 47894.17 2017-05-03 04:41:27.000 123 21232.18 207.77 42930.18 47894.16 2017-05-03 04:41:28.000 123 21232.18 207.74 42930.21 47894.18 2017-05-03 04:41:29.000 123 21232.18 207.74 42930.27 47894.20 2017-05-03 04:41:30.000 123 21232.18 207.73 42930.28 47894.21 2017-05-03 04:41:31.000 123 21232.17 207.74 42930.27 47894.24 2017-05-03 04:41:32.000 123 21232.19 207.75 42930.26 47894.27 2017-05-03 04:41:33.000 123 21232.20 207.76 42930.26 47894.27 2017-05-03 04:41:34.000 123 21232.21 207.79 42930.28 47894.33 2017-05-03 04:41:35.000 123 21232.21 207.79 42930.30 47894.30 2017-05-03 04:41:36.000 123 21232.20 207.83 42930.27 47894.27 2017-05-03 04:41:37.000 123 21232.18 207.83 42930.24 47894.27 2017-05-03 04:41:38.000 123 21232.15 207.83 42930.23 47894.22 2017-05-03 04:41:39.000 123 21232.15 207.82 42930.19 47894.20 2017-05-03 04:41:40.000 123 21232.14 207.80 42930.18 47894.20 2017-05-03 04:41:41.000 123 21232.15 207.78 42930.18 47894.17 2017-05-03 04:41:42.000 123 21232.12 207.79 42930.15 47894.18 2017-05-03 04:41:43.000 123 21232.08 207.83 42930.10 47894.13 2017-05-03 04:41:44.000 123 21232.04 207.81 42930.08 47894.11 2017-05-03 04:41:45.000 123 21232.01 207.79 42930.07 47894.03 2017-05-03 04:41:46.000 123 21231.99 207.76 42930.06 47894.00 2017-05-03 04:41:47.000 123 21231.98 207.76 42930.02 47894.01 2017-05-03 04:41:48.000 123 21232.00 207.74 42930.01 47893.98 2017-05-03 04:41:49.000 123 21232.01 207.77 42930.02 47893.98 2017-05-03 04:41:50.000 123 21232.02 207.78 42930.05 47893.99 2017-05-03 04:41:51.000 123 21231.98 207.81 42930.04 47893.96 2017-05-03 04:41:52.000 123 21231.96 207.84 42930.00 47893.95 2017-05-03 04:41:53.000 123 21231.98 207.84 42929.99 47893.95 2017-05-03 04:41:54.000 123 21231.95 207.89 42930.01 47893.95 2017-05-03 04:41:55.000 123 21231.91 207.98 42930.01 47893.92 2017-05-03 04:41:56.000 123 21231.90 208.05 42929.97 47893.88 2017-05-03 04:41:57.000 123 21231.89 208.12 42929.93 47893.90 2017-05-03 04:41:58.000 123 21231.88 208.19 42929.96 47893.85 2017-05-03 04:41:59.000 123 21231.88 208.21 42929.94 47893.82 2017-05-03 04:42:00.000 123 21231.88 208.26 42929.90 47893.79 2017-05-03 04:42:01.000 123 21231.86 208.31 42929.90 47893.80 2017-05-03 04:42:02.000 123 21231.83 208.42 42929.86 47893.75 2017-05-03 04:42:03.000 123 21231.79 208.48 42929.84 47893.72 2017-05-03 04:42:04.000 123 21231.78 208.53 42929.78 47893.67 2017-05-03 04:42:05.000 123 21231.81 208.55 42929.73 47893.63 2017-05-03 04:42:06.000 123 21231.84 208.55 42929.71 47893.58 2017-05-03 04:42:07.000 123 21231.82 208.58 42929.69 47893.59 2017-05-03 04:42:08.000 123 21231.80 208.63 42929.66 47893.56 2017-05-03 04:42:09.000 123 21231.75 208.69 42929.61 47893.51 2017-05-03 04:42:10.000 123 21231.76 208.69 42929.54 47893.46 2017-05-03 04:42:11.000 123 21231.76 208.71 42929.52 47893.42 2017-05-03 04:42:12.000 123 21231.74 208.70 42929.49 47893.39 2017-05-03 04:42:13.000 123 21231.80 208.65 42929.47 47893.36 2017-05-03 04:42:14.000 123 21231.79 208.59 42929.49 47893.37 2017-05-03 04:42:15.000 123 21231.76 208.55 42929.52 47893.38 2017-05-03 04:42:16.000 123 21231.74 208.54 42929.47 47893.33 2017-05-03 04:42:17.000 123 21231.74 208.60 42929.48 47893.36 2017-05-03 04:42:18.000 123 21231.73 208.61 42929.44 47893.32 2017-05-03 04:42:19.000 123 21231.70 208.63 42929.38 47893.29 2017-05-03 04:42:20.000 123 21231.73 208.62 42929.36 47893.26 2017-05-03 04:42:21.000 123 21231.75 208.56 42929.35 47893.24 2017-05-03 04:42:22.000 123 21231.77 208.48 42929.37 47893.24 2017-05-03 04:42:23.000 123 21231.79 208.45 42929.38 47893.27 2017-05-03 04:42:24.000 123 21231.81 208.49 42929.37 47893.31 2017-05-03 04:42:25.000 123 21231.78 208.51 42929.38 47893.26 2017-05-03 04:42:26.000 123 21231.76 208.52 42929.35 47893.25 2017-05-03 04:42:27.000 123 21231.76 208.52 42929.32 47893.22 2017-05-03 04:42:28.000 123 21231.77 208.50 42929.33 47893.22 2017-05-03 04:42:29.000 123 21231.74 208.51 42929.33 47893.22 2017-05-03 04:42:30.000 123 21231.73 208.50 42929.33 47893.19 2017-05-03 04:42:31.000 123 21231.71 208.51 42929.33 47893.23 2017-05-03 04:42:32.000 123 21231.68 208.53 42929.34 47893.20 2017-05-03 04:42:33.000 123 21231.64 208.54 42929.35 47893.22 2017-05-03 04:42:34.000 123 21231.60 208.55 42929.36 47893.18 2017-05-03 04:42:35.000 123 21231.56 208.59 42929.38 47893.18 2017-05-03 04:42:36.000 123 21231.58 208.59 42929.37 47893.14 2017-05-03 04:42:37.000 123 21231.56 208.63 42929.31 47893.14 2017-05-03 04:42:38.000 123 21231.55 208.64 42929.33 47893.15 2017-05-03 04:42:39.000 123 21231.54 208.63 42929.35 47893.15 2017-05-03 04:42:40.000 123 21231.55 208.60 42929.40 47893.13 2017-05-03 04:42:41.000 123 21231.59 208.60 42929.45 47893.18 2017-05-03 04:42:42.000 123 21231.61 208.59 42929.46 47893.25 2017-05-03 04:42:43.000 123 21231.65 208.57 42929.49 47893.27 2017-05-03 04:42:44.000 123 21231.70 208.54 42929.56 47893.32 2017-05-03 04:42:45.000 123 21231.70 208.55 42929.62 47893.40 2017-05-03 04:42:46.000 123 21231.69 208.59 42929.61 47893.41 2017-05-03 04:42:47.000 123 21231.72 208.62 42929.60 47893.42 2017-05-03 04:42:48.000 123 21231.76 208.60 42929.61 47893.45 2017-05-03 04:42:49.000 123 21231.78 208.59 42929.62 47893.47 2017-05-03 04:42:50.000 123 21231.78 208.53 42929.65 47893.50 2017-05-03 04:42:51.000 123 21231.82 208.49 42929.69 47893.51 2017-05-03 04:42:52.000 123 21231.80 208.49 42929.70 47893.55 2017-05-03 04:42:53.000 123 21231.82 208.47 42929.71 47893.59 2017-05-03 04:42:54.000 123 21231.83 208.49 42929.76 47893.60 2017-05-03 04:42:55.000 123 21231.82 208.47 42929.82 47893.61 2017-05-03 04:42:56.000 123 21231.83 208.47 42929.78 47893.63 2017-05-03 04:42:57.000 123 21231.84 208.50 42929.73 47893.61 2017-05-03 04:42:58.000 123 21231.84 208.52 42929.75 47893.63 2017-05-03 04:42:59.000 123 21231.84 208.56 42929.74 47893.65 2017-05-03 04:43:00.000 123 21231.81 208.54 42929.72 47893.60 2017-05-03 04:43:01.000 123 21231.79 208.55 42929.74 47893.60 2017-05-03 04:43:02.000 123 21231.80 208.57 42929.72 47893.60 2017-05-03 04:43:03.000 123 21231.79 208.58 42929.72 47893.57 2017-05-03 04:43:04.000 123 21231.79 208.59 42929.69 47893.56 2017-05-03 04:43:05.000 123 21231.80 208.59 42929.69 47893.54 2017-05-03 04:43:06.000 123 21231.80 208.55 42929.67 47893.58 2017-05-03 04:43:07.000 123 21231.82 208.52 42929.71 47893.55 2017-05-03 04:43:08.000 123 21231.83 208.54 42929.72 47893.56 2017-05-03 04:43:09.000 123 21231.84 208.55 42929.71 47893.58 2017-05-03 04:43:10.000 123 21231.85 208.53 42929.72 47893.59 2017-05-03 04:43:11.000 123 21231.85 208.52 42929.74 47893.58 2017-05-03 04:43:12.000 123 21231.82 208.53 42929.71 47893.59 2017-05-03 04:43:13.000 123 21231.81 208.55 42929.76 47893.59 2017-05-03 04:43:14.000 123 21231.80 208.58 42929.76 47893.62 2017-05-03 04:43:15.000 123 21231.77 208.62 42929.73 47893.59 2017-05-03 04:43:16.000 123 21231.78 208.64 42929.73 47893.59 2017-05-03 04:43:17.000 123 21231.79 208.68 42929.73 47893.58 2017-05-03 04:43:18.000 123 21231.80 208.70 42929.72 47893.58 2017-05-03 04:43:19.000 123 21231.79 208.73 42929.69 47893.52 2017-05-03 04:43:20.000 123 21231.73 208.74 42929.70 47893.53 2017-05-03 04:43:21.000 123 21231.69 208.76 42929.70 47893.53 2017-05-03 04:43:22.000 123 21231.72 208.80 42929.69 47893.54 2017-05-03 04:43:23.000 123 21231.73 208.85 42929.71 47893.52 2017-05-03 04:43:24.000 123 21231.73 208.87 42929.68 47893.50 2017-05-03 04:43:25.000 123 21231.72 208.88 42929.68 47893.51 2017-05-03 04:43:26.000 123 21231.70 208.87 42929.67 47893.50 2017-05-03 04:43:27.000 123 21231.71 208.86 42929.68 47893.48 2017-05-03 04:43:28.000 123 21231.70 208.86 42929.72 47893.49 2017-05-03 04:43:29.000 123 21231.69 208.84 42929.74 47893.50 2017-05-03 04:43:30.000 123 21231.66 208.83 42929.72 47893.51 2017-05-03 04:43:31.000 123 21231.64 208.82 42929.75 47893.50 2017-05-03 04:43:32.000 123 21231.64 208.85 42929.75 47893.52 2017-05-03 04:43:33.000 123 21231.65 208.82 42929.77 47893.55 2017-05-03 04:43:34.000 123 21231.61 208.80 42929.78 47893.56 2017-05-03 04:43:35.000 123 21231.62 208.83 42929.76 47893.56 2017-05-03 04:43:36.000 123 21231.62 208.86 42929.75 47893.58 2017-05-03 04:43:37.000 123 21231.59 208.90 42929.73 47893.52 2017-05-03 04:43:38.000 123 21231.58 208.90 42929.72 47893.54 2017-05-03 04:43:39.000 123 21231.60 208.89 42929.71 47893.52 2017-05-03 04:43:40.000 123 21231.60 208.87 42929.70 47893.45 2017-05-03 04:43:41.000 123 21231.62 208.84 42929.73 47893.49 2017-05-03 04:43:42.000 123 21231.63 208.83 42929.73 47893.50 2017-05-03 04:43:43.000 123 21231.60 208.81 42929.74 47893.49 2017-05-03 04:43:44.000 123 21231.57 208.77 42929.74 47893.52 2017-05-03 04:43:45.000 123 21231.56 208.74 42929.78 47893.52 2017-05-03 04:43:46.000 123 21231.57 208.69 42929.79 47893.51 2017-05-03 04:43:47.000 123 21231.58 208.66 42929.80 47893.53 2017-05-03 04:43:48.000 123 21231.58 208.62 42929.82 47893.55 2017-05-03 04:43:49.000 123 21231.56 208.61 42929.85 47893.59 2017-05-03 04:43:50.000 123 21231.59 208.58 42929.89 47893.58 2017-05-03 04:43:51.000 123 21231.59 208.55 42929.91 47893.61 2017-05-03 04:43:52.000 123 21231.57 208.51 42929.88 47893.63 2017-05-03 04:43:53.000 123 21231.57 208.50 42929.93 47893.63 2017-05-03 04:43:54.000 123 21231.54 208.49 42929.98 47893.67 2017-05-03 04:43:55.000 123 21231.56 208.46 42930.04 47893.66 2017-05-03 04:43:56.000 123 21231.57 208.43 42930.07 47893.74 2017-05-03 04:43:57.000 123 21231.56 208.42 42930.07 47893.75 2017-05-03 04:43:58.000 123 21231.59 208.43 42930.06 47893.79 2017-05-03 04:43:59.000 123 21231.59 208.42 42930.06 47893.80 2017-05-03 04:44:00.000 123 21231.63 208.41 42930.08 47893.82 2017-05-03 04:44:01.000 123 21231.62 208.45 42930.09 47893.82 2017-05-03 04:44:02.000 123 21231.60 208.44 42930.14 47893.80 2017-05-03 04:44:03.000 123 21231.59 208.44 42930.12 47893.82 2017-05-03 04:44:04.000 123 21231.60 208.43 42930.13 47893.83 2017-05-03 04:44:05.000 123 21231.61 208.41 42930.13 47893.85 2017-05-03 04:44:06.000 123 21231.64 208.35 42930.17 47893.88 2017-05-03 04:44:07.000 123 21231.68 208.32 42930.21 47893.88 2017-05-03 04:44:08.000 123 21231.76 208.33 42930.24 47893.95 2017-05-03 04:44:09.000 123 21231.77 208.34 42930.22 47893.98 2017-05-03 04:44:10.000 123 21231.81 208.34 42930.26 47894.03 2017-05-03 04:44:11.000 123 21231.79 208.32 42930.27 47894.04 2017-05-03 04:44:12.000 123 21231.76 208.34 42930.24 47894.06 2017-05-03 04:44:13.000 123 21231.76 208.30 42930.27 47894.07 2017-05-03 04:44:14.000 123 21231.73 208.30 42930.28 47894.08 2017-05-03 04:44:15.000 123 21231.73 208.32 42930.27 47894.08 2017-05-03 04:44:16.000 123 21231.72 208.34 42930.29 47894.07 2017-05-03 04:44:17.000 123 21231.72 208.35 42930.31 47894.03 2017-05-03 04:44:18.000 123 21231.71 208.37 42930.31 47894.07 2017-05-03 04:44:19.000 123 21231.72 208.40 42930.32 47894.04 2017-05-03 04:44:20.000 123 21231.70 208.43 42930.27 47894.05 2017-05-03 04:44:21.000 123 21231.68 208.49 42930.27 47894.04 2017-05-03 04:44:22.000 123 21231.70 208.50 42930.25 47894.01 2017-05-03 04:44:23.000 123 21231.72 208.48 42930.25 47894.00 2017-05-03 04:44:24.000 123 21231.71 208.49 42930.23 47893.99 2017-05-03 04:44:25.000 123 21231.68 208.47 42930.22 47893.97 2017-05-03 04:44:26.000 123 21231.68 208.46 42930.22 47893.98 2017-05-03 04:44:27.000 123 21231.68 208.43 42930.21 47893.92 2017-05-03 04:44:28.000 123 21231.65 208.43 42930.21 47893.95 2017-05-03 04:44:29.000 123 21231.67 208.43 42930.20 47893.93 2017-05-03 04:44:30.000 123 21231.68 208.40 42930.16 47893.96 2017-05-03 04:44:31.000 123 21231.69 208.35 42930.20 47893.93 2017-05-03 04:44:32.000 123 21231.68 208.33 42930.22 47893.95 2017-05-03 04:44:33.000 123 21231.69 208.29 42930.19 47893.95 2017-05-03 04:44:34.000 123 21231.71 208.27 42930.19 47893.92 2017-05-03 04:44:35.000 123 21231.68 208.21 42930.15 47893.91 2017-05-03 04:44:36.000 123 21231.66 208.15 42930.16 47893.89 2017-05-03 04:44:37.000 123 21231.65 208.11 42930.15 47893.88 2017-05-03 04:44:38.000 123 21231.66 208.07 42930.16 47893.93 2017-05-03 04:44:39.000 123 21231.66 208.02 42930.19 47893.91 2017-05-03 04:44:40.000 123 21231.71 207.97 42930.18 47893.91 2017-05-03 04:44:41.000 123 21231.69 207.95 42930.12 47893.95 2017-05-03 04:44:42.000 123 21231.70 207.94 42930.16 47893.93 2017-05-03 04:44:43.000 123 21231.70 207.91 42930.20 47893.93 2017-05-03 04:44:44.000 123 21231.70 207.90 42930.22 47893.95 2017-05-03 04:44:45.000 123 21231.68 207.90 42930.24 47893.96 2017-05-03 04:44:46.000 123 21231.65 207.91 42930.19 47893.93 2017-05-03 04:44:47.000 123 21231.66 207.91 42930.23 47893.95 2017-05-03 04:44:48.000 123 21231.67 207.88 42930.22 47893.95 2017-05-03 04:44:49.000 123 21231.68 207.85 42930.21 47893.94 2017-05-03 04:44:50.000 123 21231.66 207.87 42930.21 47893.95 2017-05-03 04:44:51.000 123 21231.64 207.87 42930.18 47893.95 2017-05-03 04:44:52.000 123 21231.61 207.89 42930.18 47893.92 2017-05-03 04:44:53.000 123 21231.62 207.89 42930.16 47893.91 2017-05-03 04:44:54.000 123 21231.64 207.90 42930.13 47893.88 2017-05-03 04:44:55.000 123 21231.61 207.94 42930.14 47893.85 2017-05-03 04:44:56.000 123 21231.57 207.97 42930.12 47893.86 2017-05-03 04:44:57.000 123 21231.56 207.99 42930.09 47893.81 2017-05-03 04:44:58.000 123 21231.56 208.03 42930.10 47893.82 2017-05-03 04:44:59.000 123 21231.58 208.08 42930.09 47893.78 2017-05-03 04:45:00.000 123 21231.61 208.10 42930.05 47893.80 2017-05-03 04:45:01.000 123 21231.57 208.13 42930.03 47893.74 2017-05-03 04:45:02.000 123 21231.55 208.17 42930.03 47893.73 2017-05-03 04:45:03.000 123 21231.55 208.23 42929.97 47893.69 2017-05-03 04:45:04.000 123 21231.52 208.34 42929.91 47893.69 2017-05-03 04:45:05.000 123 21231.51 208.41 42929.82 47893.62 2017-05-03 04:45:06.000 123 21231.46 208.43 42929.76 47893.55 2017-05-03 04:45:07.000 123 21231.42 208.43 42929.75 47893.46 2017-05-03 04:45:08.000 123 21231.40 208.41 42929.71 47893.41 2017-05-03 04:45:09.000 123 21231.36 208.40 42929.71 47893.39 2017-05-03 04:45:10.000 123 21231.31 208.40 42929.69 47893.34 2017-05-03 04:45:11.000 123 21231.30 208.39 42929.69 47893.32 2017-05-03 04:45:12.000 123 21231.29 208.41 42929.68 47893.32 2017-05-03 04:45:13.000 123 21231.32 208.43 42929.65 47893.30 2017-05-03 04:45:14.000 123 21231.31 208.46 42929.68 47893.31 2017-05-03 04:45:15.000 123 21231.31 208.50 42929.66 47893.29 2017-05-03 04:45:16.000 123 21231.34 208.50 42929.63 47893.32 2017-05-03 04:45:17.000 123 21231.37 208.52 42929.62 47893.27 2017-05-03 04:45:18.000 123 21231.36 208.49 42929.60 47893.29 2017-05-03 04:45:19.000 123 21231.35 208.48 42929.59 47893.30 2017-05-03 04:45:20.000 123 21231.31 208.46 42929.59 47893.28 2017-05-03 04:45:21.000 123 21231.32 208.45 42929.59 47893.27 2017-05-03 04:45:22.000 123 21231.31 208.43 42929.58 47893.24 2017-05-03 04:45:23.000 123 21231.30 208.43 42929.62 47893.24 2017-05-03 04:45:24.000 123 21231.30 208.42 42929.63 47893.26 2017-05-03 04:45:25.000 123 21231.33 208.41 42929.67 47893.27 2017-05-03 04:45:26.000 123 21231.32 208.40 42929.68 47893.28 2017-05-03 04:45:27.000 123 21231.33 208.38 42929.70 47893.32 2017-05-03 04:45:28.000 123 21231.37 208.38 42929.71 47893.34 2017-05-03 04:45:29.000 123 21231.37 208.38 42929.71 47893.36 2017-05-03 04:45:30.000 123 21231.41 208.37 42929.74 47893.37 2017-05-03 04:45:31.000 123 21231.46 208.33 42929.74 47893.42 2017-05-03 04:45:32.000 123 21231.50 208.31 42929.80 47893.42 2017-05-03 04:45:33.000 123 21231.51 208.28 42929.83 47893.49 2017-05-03 04:45:34.000 123 21231.53 208.24 42929.88 47893.53 2017-05-03 04:45:35.000 123 21231.56 208.20 42929.93 47893.59 2017-05-03 04:45:36.000 123 21231.60 208.17 42929.93 47893.62 2017-05-03 04:45:37.000 123 21231.66 208.15 42929.93 47893.70 2017-05-03 04:45:38.000 123 21231.65 208.09 42930.00 47893.69 2017-05-03 04:45:39.000 123 21231.67 208.04 42930.05 47893.76 2017-05-03 04:45:40.000 123 21231.66 208.01 42930.05 47893.77 2017-05-03 04:45:41.000 123 21231.63 208.02 42930.08 47893.80 2017-05-03 04:45:42.000 123 21231.64 207.96 42930.10 47893.81 2017-05-03 04:45:43.000 123 21231.64 207.91 42930.11 47893.82 2017-05-03 04:45:44.000 123 21231.62 207.89 42930.09 47893.80 2017-05-03 04:45:45.000 123 21231.62 207.88 42930.11 47893.79 2017-05-03 04:45:46.000 123 21231.62 207.85 42930.16 47893.83 2017-05-03 04:45:47.000 123 21231.57 207.81 42930.19 47893.82 2017-05-03 04:45:48.000 123 21231.56 207.80 42930.19 47893.85 2017-05-03 04:45:49.000 123 21231.58 207.83 42930.20 47893.84 2017-05-03 04:45:50.000 123 21231.57 207.87 42930.20 47893.84 2017-05-03 04:45:51.000 123 21231.59 207.88 42930.20 47893.84 2017-05-03 04:45:52.000 123 21231.57 207.91 42930.18 47893.83 2017-05-03 04:45:53.000 123 21231.54 207.96 42930.19 47893.82 2017-05-03 04:45:54.000 123 21231.52 208.02 42930.19 47893.78 2017-05-03 04:45:55.000 123 21231.48 208.03 42930.16 47893.79 2017-05-03 04:45:56.000 123 21231.47 208.05 42930.14 47893.76 2017-05-03 04:45:57.000 123 21231.46 208.07 42930.11 47893.77 2017-05-03 04:45:58.000 123 21231.45 208.09 42930.15 47893.77 2017-05-03 04:45:59.000 123 21231.42 208.14 42930.14 47893.76 2017-05-03 04:46:00.000 123 21231.43 208.16 42930.16 47893.75 2017-05-03 04:46:01.000 123 21231.42 208.19 42930.19 47893.76 2017-05-03 04:46:02.000 123 21231.39 208.25 42930.20 47893.76 2017-05-03 04:46:03.000 123 21231.40 208.28 42930.21 47893.74 2017-05-03 04:46:04.000 123 21231.38 208.33 42930.22 47893.76 2017-05-03 04:46:05.000 123 21231.36 208.41 42930.19 47893.72 2017-05-03 04:46:06.000 123 21231.36 208.50 42930.14 47893.71 2017-05-03 04:46:07.000 123 21231.29 208.58 42930.12 47893.68 2017-05-03 04:46:08.000 123 21231.23 208.63 42930.08 47893.63 2017-05-03 04:46:09.000 123 21231.19 208.69 42930.06 47893.58 2017-05-03 04:46:10.000 123 21231.20 208.71 42930.05 47893.55 2017-05-03 04:46:11.000 123 21231.20 208.77 42930.02 47893.51 2017-05-03 04:46:12.000 123 21231.16 208.83 42930.01 47893.49 2017-05-03 04:46:13.000 123 21231.19 208.90 42929.95 47893.47 2017-05-03 04:46:14.000 123 21231.22 208.94 42929.95 47893.47 2017-05-03 04:46:15.000 123 21231.24 208.95 42929.92 47893.46 2017-05-03 04:46:16.000 123 21231.29 208.96 42929.86 47893.42 2017-05-03 04:46:17.000 123 21231.30 208.98 42929.85 47893.45 2017-05-03 04:46:18.000 123 21231.34 209.01 42929.83 47893.42 2017-05-03 04:46:19.000 123 21231.35 209.02 42929.83 47893.41 2017-05-03 04:46:20.000 123 21231.36 209.02 42929.82 47893.43 2017-05-03 04:46:21.000 123 21231.39 209.01 42929.80 47893.42 2017-05-03 04:46:22.000 123 21231.40 208.95 42929.79 47893.43 2017-05-03 04:46:23.000 123 21231.44 208.93 42929.79 47893.44 2017-05-03 04:46:24.000 123 21231.51 208.90 42929.75 47893.44 2017-05-03 04:46:25.000 123 21231.52 208.86 42929.77 47893.43 2017-05-03 04:46:26.000 123 21231.54 208.80 42929.77 47893.47 2017-05-03 04:46:27.000 123 21231.56 208.77 42929.80 47893.52 2017-05-03 04:46:28.000 123 21231.57 208.72 42929.82 47893.52 2017-05-03 04:46:29.000 123 21231.59 208.66 42929.85 47893.58 2017-05-03 04:46:30.000 123 21231.64 208.60 42929.88 47893.59 2017-05-03 04:46:31.000 123 21231.61 208.58 42929.88 47893.60 2017-05-03 04:46:32.000 123 21231.60 208.55 42929.92 47893.63 2017-05-03 04:46:33.000 123 21231.61 208.50 42929.94 47893.67 2017-05-03 04:46:34.000 123 21231.61 208.49 42929.99 47893.68 2017-05-03 04:46:35.000 123 21231.61 208.48 42930.00 47893.70 2017-05-03 04:46:36.000 123 21231.62 208.47 42930.04 47893.74 2017-05-03 04:46:37.000 123 21231.62 208.47 42930.07 47893.79 2017-05-03 04:46:38.000 123 21231.63 208.46 42930.10 47893.79 2017-05-03 04:46:39.000 123 21231.65 208.45 42930.10 47893.82 2017-05-03 04:46:40.000 123 21231.67 208.47 42930.09 47893.80 2017-05-03 04:46:41.000 123 21231.63 208.48 42930.11 47893.79 2017-05-03 04:46:42.000 123 21231.63 208.49 42930.11 47893.85 2017-05-03 04:46:43.000 123 21231.59 208.50 42930.13 47893.86 2017-05-03 04:46:44.000 123 21231.63 208.50 42930.16 47893.85 2017-05-03 04:46:45.000 123 21231.67 208.52 42930.17 47893.86 2017-05-03 04:46:46.000 123 21231.67 208.52 42930.15 47893.86 2017-05-03 04:46:47.000 123 21231.67 208.54 42930.18 47893.88 2017-05-03 04:46:48.000 123 21231.66 208.58 42930.14 47893.88 2017-05-03 04:46:49.000 123 21231.66 208.61 42930.15 47893.87 2017-05-03 04:46:50.000 123 21231.68 208.60 42930.16 47893.83 2017-05-03 04:46:51.000 123 21231.68 208.60 42930.16 47893.87 2017-05-03 04:46:52.000 123 21231.70 208.61 42930.19 47893.92 2017-05-03 04:46:53.000 123 21231.72 208.60 42930.22 47893.93 2017-05-03 04:46:54.000 123 21231.75 208.64 42930.28 47893.97 2017-05-03 04:46:55.000 123 21231.76 208.70 42930.27 47894.01 2017-05-03 04:46:56.000 123 21231.78 208.73 42930.27 47894.02 2017-05-03 04:46:57.000 123 21231.81 208.73 42930.29 47894.04 2017-05-03 04:46:58.000 123 21231.82 208.72 42930.31 47894.06 2017-05-03 04:46:59.000 123 21231.85 208.76 42930.30 47894.07 2017-05-03 04:47:00.000 123 21231.93 208.80 42930.29 47894.11 2017-05-03 04:47:01.000 123 21231.95 208.82 42930.30 47894.16 2017-05-03 04:47:02.000 123 21231.98 208.85 42930.33 47894.16 2017-05-03 04:47:03.000 123 21232.02 208.88 42930.32 47894.18 2017-05-03 04:47:04.000 123 21232.05 208.92 42930.31 47894.19 2017-05-03 04:47:05.000 123 21232.11 208.89 42930.31 47894.22 2017-05-03 04:47:06.000 123 21232.11 208.89 42930.31 47894.22 2017-05-03 04:47:07.000 123 21232.08 208.92 42930.30 47894.22 2017-05-03 04:47:08.000 123 21232.07 208.93 42930.30 47894.23 2017-05-03 04:47:09.000 123 21232.09 208.92 42930.34 47894.22 2017-05-03 04:47:10.000 123 21232.07 208.94 42930.33 47894.20 2017-05-03 04:47:11.000 123 21232.08 208.97 42930.32 47894.22 2017-05-03 04:47:12.000 123 21232.11 209.01 42930.29 47894.21 2017-05-03 04:47:13.000 123 21232.11 209.01 42930.30 47894.19 2017-05-03 04:47:14.000 123 21232.13 209.01 42930.26 47894.22 2017-05-03 04:47:15.000 123 21232.12 209.00 42930.25 47894.19 2017-05-03 04:47:16.000 123 21232.14 208.98 42930.31 47894.17 2017-05-03 04:47:17.000 123 21232.11 208.95 42930.29 47894.20 2017-05-03 04:47:18.000 123 21232.09 208.95 42930.29 47894.19 2017-05-03 04:47:19.000 123 21232.10 208.94 42930.29 47894.18 2017-05-03 04:47:20.000 123 21232.08 208.95 42930.31 47894.22 2017-05-03 04:47:21.000 123 21232.08 209.00 42930.30 47894.18 2017-05-03 04:47:22.000 123 21232.07 209.04 42930.27 47894.17 2017-05-03 04:47:23.000 123 21232.06 209.07 42930.26 47894.16 2017-05-03 04:47:24.000 123 21232.06 209.08 42930.23 47894.15 2017-05-03 04:47:25.000 123 21232.07 209.08 42930.26 47894.12 2017-05-03 04:47:26.000 123 21232.07 209.05 42930.26 47894.14 2017-05-03 04:47:27.000 123 21232.07 209.03 42930.28 47894.13 2017-05-03 04:47:28.000 123 21232.07 209.02 42930.28 47894.14 2017-05-03 04:47:29.000 123 21232.09 208.99 42930.31 47894.16 2017-05-03 04:47:30.000 123 21232.11 209.00 42930.34 47894.21 2017-05-03 04:47:31.000 123 21232.07 209.02 42930.35 47894.25 2017-05-03 04:47:32.000 123 21232.04 209.04 42930.34 47894.20 2017-05-03 04:47:33.000 123 21232.05 209.09 42930.30 47894.22 2017-05-03 04:47:34.000 123 21232.05 209.12 42930.27 47894.15 2017-05-03 04:47:35.000 123 21232.02 209.14 42930.20 47894.14 2017-05-03 04:47:36.000 123 21232.03 209.13 42930.18 47894.11 2017-05-03 04:47:37.000 123 21232.04 209.14 42930.16 47894.09 2017-05-03 04:47:38.000 123 21232.04 209.17 42930.12 47894.03 2017-05-03 04:47:39.000 123 21232.07 209.16 42930.12 47894.08 2017-05-03 04:47:40.000 123 21232.09 209.12 42930.12 47894.03 2017-05-03 04:47:41.000 123 21232.10 209.08 42930.11 47894.03 2017-05-03 04:47:42.000 123 21232.10 209.05 42930.13 47894.08 2017-05-03 04:47:43.000 123 21232.10 209.08 42930.12 47894.07 2017-05-03 04:47:44.000 123 21232.09 209.11 42930.12 47894.06 2017-05-03 04:47:45.000 123 21232.09 209.09 42930.12 47894.04 2017-05-03 04:47:46.000 123 21232.11 209.06 42930.09 47894.03 2017-05-03 04:47:47.000 123 21232.14 209.03 42930.09 47894.03 2017-05-03 04:47:48.000 123 21232.16 209.01 42930.08 47894.05 2017-05-03 04:47:49.000 123 21232.20 208.95 42930.10 47894.06 2017-05-03 04:47:50.000 123 21232.22 208.91 42930.12 47894.05 2017-05-03 04:47:51.000 123 21232.21 208.90 42930.10 47894.08 2017-05-03 04:47:52.000 123 21232.23 208.88 42930.11 47894.07 2017-05-03 04:47:53.000 123 21232.27 208.83 42930.15 47894.08 2017-05-03 04:47:54.000 123 21232.30 208.83 42930.13 47894.12 2017-05-03 04:47:55.000 123 21232.29 208.87 42930.15 47894.12 2017-05-03 04:47:56.000 123 21232.23 208.93 42930.12 47894.12 2017-05-03 04:47:57.000 123 21232.22 208.94 42930.09 47894.05 2017-05-03 04:47:58.000 123 21232.22 208.94 42930.09 47894.04 2017-05-03 04:47:59.000 123 21232.21 208.91 42930.08 47894.01 2017-05-03 04:48:00.000 123 21232.20 208.91 42930.06 47894.00 2017-05-03 04:48:01.000 123 21232.20 208.93 42930.07 47894.00 2017-05-03 04:48:02.000 123 21232.19 208.96 42930.07 47894.02 2017-05-03 04:48:03.000 123 21232.21 209.01 42930.06 47894.00 2017-05-03 04:48:04.000 123 21232.19 209.05 42930.06 47894.02 2017-05-03 04:48:05.000 123 21232.20 209.09 42930.07 47893.97 2017-05-03 04:48:06.000 123 21232.24 209.12 42930.06 47893.99 2017-05-03 04:48:07.000 123 21232.24 209.15 42930.03 47893.98 2017-05-03 04:48:08.000 123 21232.26 209.19 42930.01 47893.97 2017-05-03 04:48:09.000 123 21232.28 209.26 42929.98 47893.97 2017-05-03 04:48:10.000 123 21232.31 209.29 42930.00 47893.97 2017-05-03 04:48:11.000 123 21232.31 209.30 42929.96 47893.93 2017-05-03 04:48:12.000 123 21232.30 209.30 42929.94 47893.96 2017-05-03 04:48:13.000 123 21232.30 209.34 42929.95 47893.92 2017-05-03 04:48:14.000 123 21232.34 209.33 42929.92 47893.93 2017-05-03 04:48:15.000 123 21232.32 209.30 42929.93 47893.91 2017-05-03 04:48:16.000 123 21232.37 209.30 42929.95 47893.97 2017-05-03 04:48:17.000 123 21232.30 209.38 42929.95 47893.95 2017-05-03 04:48:18.000 123 21232.27 209.50 42929.88 47893.94 2017-05-03 04:48:19.000 123 21232.24 209.58 42929.82 47893.88 2017-05-03 04:48:20.000 123 21232.23 209.61 42929.77 47893.79 2017-05-03 04:48:21.000 123 21232.22 209.64 42929.73 47893.75 2017-05-03 04:48:22.000 123 21232.19 209.68 42929.69 47893.70 2017-05-03 04:48:23.000 123 21232.19 209.71 42929.65 47893.67 2017-05-03 04:48:24.000 123 21232.19 209.71 42929.66 47893.66 2017-05-03 04:48:25.000 123 21232.22 209.69 42929.62 47893.61 2017-05-03 04:48:26.000 123 21232.23 209.66 42929.62 47893.61 2017-05-03 04:48:27.000 123 21232.24 209.63 42929.63 47893.63 2017-05-03 04:48:28.000 123 21232.25 209.61 42929.64 47893.63 2017-05-03 04:48:29.000 123 21232.29 209.56 42929.67 47893.66 2017-05-03 04:48:30.000 123 21232.30 209.53 42929.69 47893.70 2017-05-03 04:48:31.000 123 21232.27 209.51 42929.69 47893.68 2017-05-03 04:48:32.000 123 21232.27 209.47 42929.70 47893.70 2017-05-03 04:48:33.000 123 21232.24 209.46 42929.69 47893.70 2017-05-03 04:48:34.000 123 21232.25 209.42 42929.70 47893.74 2017-05-03 04:48:35.000 123 21232.27 209.38 42929.70 47893.71 2017-05-03 04:48:36.000 123 21232.27 209.35 42929.72 47893.73 2017-05-03 04:48:37.000 123 21232.22 209.35 42929.74 47893.70 2017-05-03 04:48:38.000 123 21232.20 209.30 42929.76 47893.72 2017-05-03 04:48:39.000 123 21232.19 209.26 42929.79 47893.76 2017-05-03 04:48:40.000 123 21232.18 209.25 42929.83 47893.77 2017-05-03 04:48:41.000 123 21232.19 209.26 42929.84 47893.80 2017-05-03 04:48:42.000 123 21232.14 209.27 42929.82 47893.81 2017-05-03 04:48:43.000 123 21232.12 209.28 42929.84 47893.78 2017-05-03 04:48:44.000 123 21232.10 209.34 42929.82 47893.77 2017-05-03 04:48:45.000 123 21232.07 209.41 42929.81 47893.76 2017-05-03 04:48:46.000 123 21232.05 209.45 42929.81 47893.72 2017-05-03 04:48:47.000 123 21232.03 209.49 42929.78 47893.67 2017-05-03 04:48:48.000 123 21232.04 209.52 42929.78 47893.69 2017-05-03 04:48:49.000 123 21232.06 209.53 42929.79 47893.70 2017-05-03 04:48:50.000 123 21232.09 209.53 42929.77 47893.70 2017-05-03 04:48:51.000 123 21232.10 209.51 42929.76 47893.71 2017-05-03 04:48:52.000 123 21232.15 209.51 42929.76 47893.77 2017-05-03 04:48:53.000 123 21232.19 209.47 42929.80 47893.82 2017-05-03 04:48:54.000 123 21232.21 209.49 42929.83 47893.85 2017-05-03 04:48:55.000 123 21232.28 209.47 42929.84 47893.86 2017-05-03 04:48:56.000 123 21232.30 209.43 42929.87 47893.90 2017-05-03 04:48:57.000 123 21232.31 209.40 42929.88 47893.93 2017-05-03 04:48:58.000 123 21232.30 209.37 42929.86 47893.94 2017-05-03 04:48:59.000 123 21232.34 209.32 42929.88 47893.96 2017-05-03 04:49:00.000 123 21232.39 209.27 42929.94 47893.96 2017-05-03 04:49:01.000 123 21232.38 209.27 42929.93 47893.99 2017-05-03 04:49:02.000 123 21232.42 209.20 42929.94 47894.04 2017-05-03 04:49:03.000 123 21232.41 209.17 42929.96 47894.05 2017-05-03 04:49:04.000 123 21232.42 209.19 42929.98 47894.07 2017-05-03 04:49:05.000 123 21232.37 209.17 42929.95 47894.03 2017-05-03 04:49:06.000 123 21232.35 209.16 42929.91 47894.05 2017-05-03 04:49:07.000 123 21232.37 209.10 42929.90 47894.04 2017-05-03 04:49:08.000 123 21232.40 209.08 42929.90 47893.99 2017-05-03 04:49:09.000 123 21232.41 209.05 42929.92 47893.99 2017-05-03 04:49:10.000 123 21232.42 209.01 42929.93 47894.01 2017-05-03 04:49:11.000 123 21232.42 208.97 42929.94 47894.04 2017-05-03 04:49:12.000 123 21232.46 208.95 42929.96 47894.03 2017-05-03 04:49:13.000 123 21232.47 208.92 42929.97 47894.07 2017-05-03 04:49:14.000 123 21232.48 208.90 42929.98 47894.10 2017-05-03 04:49:15.000 123 21232.49 208.87 42930.01 47894.11 2017-05-03 04:49:16.000 123 21232.49 208.88 42930.05 47894.16 2017-05-03 04:49:17.000 123 21232.49 208.88 42930.07 47894.16 2017-05-03 04:49:18.000 123 21232.46 208.89 42930.09 47894.20 2017-05-03 04:49:19.000 123 21232.45 208.92 42930.11 47894.19 2017-05-03 04:49:20.000 123 21232.45 208.94 42930.14 47894.23 2017-05-03 04:49:21.000 123 21232.44 208.97 42930.17 47894.22 2017-05-03 04:49:22.000 123 21232.40 209.01 42930.19 47894.22 2017-05-03 04:49:23.000 123 21232.37 209.04 42930.19 47894.20 2017-05-03 04:49:24.000 123 21232.40 209.08 42930.17 47894.21 2017-05-03 04:49:25.000 123 21232.39 209.08 42930.15 47894.21 2017-05-03 04:49:26.000 123 21232.40 209.08 42930.16 47894.20 2017-05-03 04:49:27.000 123 21232.40 209.09 42930.15 47894.19 2017-05-03 04:49:28.000 123 21232.40 209.08 42930.17 47894.20 2017-05-03 04:49:29.000 123 21232.37 209.09 42930.21 47894.21 2017-05-03 04:49:30.000 123 21232.40 209.09 42930.22 47894.26 2017-05-03 04:49:31.000 123 21232.40 209.12 42930.17 47894.25 2017-05-03 04:49:32.000 123 21232.42 209.11 42930.20 47894.26 2017-05-03 04:49:33.000 123 21232.41 209.11 42930.21 47894.27 2017-05-03 04:49:34.000 123 21232.43 209.12 42930.20 47894.28 2017-05-03 04:49:35.000 123 21232.42 209.13 42930.23 47894.28 2017-05-03 04:49:36.000 123 21232.45 209.13 42930.24 47894.29 2017-05-03 04:49:37.000 123 21232.45 209.13 42930.24 47894.30 2017-05-03 04:49:38.000 123 21232.44 209.13 42930.25 47894.35 2017-05-03 04:49:39.000 123 21232.46 209.16 42930.25 47894.32 2017-05-03 04:49:40.000 123 21232.47 209.16 42930.28 47894.33 2017-05-03 04:49:41.000 123 21232.50 209.17 42930.28 47894.35 2017-05-03 04:49:42.000 123 21232.52 209.13 42930.27 47894.34 2017-05-03 04:49:43.000 123 21232.49 209.10 42930.29 47894.37 2017-05-03 04:49:44.000 123 21232.54 209.08 42930.28 47894.35 2017-05-03 04:49:45.000 123 21232.54 209.04 42930.29 47894.39 2017-05-03 04:49:46.000 123 21232.55 209.01 42930.29 47894.43 2017-05-03 04:49:47.000 123 21232.57 208.99 42930.30 47894.37 2017-05-03 04:49:48.000 123 21232.57 208.92 42930.36 47894.44 2017-05-03 04:49:49.000 123 21232.57 208.87 42930.38 47894.41 2017-05-03 04:49:50.000 123 21232.58 208.84 42930.39 47894.47 2017-05-03 04:49:51.000 123 21232.57 208.84 42930.40 47894.50 2017-05-03 04:49:52.000 123 21232.59 208.81 42930.41 47894.49 2017-05-03 04:49:53.000 123 21232.58 208.79 42930.40 47894.50 2017-05-03 04:49:54.000 123 21232.58 208.74 42930.44 47894.52 2017-05-03 04:49:55.000 123 21232.57 208.73 42930.43 47894.52 2017-05-03 04:49:56.000 123 21232.59 208.69 42930.44 47894.53 2017-05-03 04:49:57.000 123 21232.58 208.68 42930.43 47894.56 2017-05-03 04:49:58.000 123 21232.56 208.68 42930.45 47894.55 2017-05-03 04:49:59.000 123 21232.54 208.68 42930.46 47894.55 2017-05-03 04:50:00.000 123 21232.52 208.65 42930.48 47894.54 2017-05-03 04:50:01.000 123 21232.48 208.64 42930.50 47894.53 2017-05-03 04:50:02.000 123 21232.46 208.67 42930.51 47894.55 2017-05-03 04:50:03.000 123 21232.48 208.66 42930.49 47894.51 2017-05-03 04:50:04.000 123 21232.45 208.66 42930.49 47894.55 2017-05-03 04:50:05.000 123 21232.43 208.68 42930.48 47894.51 2017-05-03 04:50:06.000 123 21232.38 208.70 42930.50 47894.51 2017-05-03 04:50:07.000 123 21232.37 208.74 42930.52 47894.51 2017-05-03 04:50:08.000 123 21232.33 208.78 42930.47 47894.50 2017-05-03 04:50:09.000 123 21232.29 208.88 42930.44 47894.48 2017-05-03 04:50:10.000 123 21232.25 208.99 42930.42 47894.43 2017-05-03 04:50:11.000 123 21232.23 209.08 42930.37 47894.40 2017-05-03 04:50:12.000 123 21232.26 209.13 42930.36 47894.32 2017-05-03 04:50:13.000 123 21232.30 209.16 42930.34 47894.32 2017-05-03 04:50:14.000 123 21232.36 209.16 42930.29 47894.28 2017-05-03 04:50:15.000 123 21232.39 209.15 42930.28 47894.31 2017-05-03 04:50:16.000 123 21232.42 209.10 42930.28 47894.32 2017-05-03 04:50:17.000 123 21232.47 209.07 42930.32 47894.35 2017-05-03 04:50:18.000 123 21232.47 209.03 42930.33 47894.40 2017-05-03 04:50:19.000 123 21232.48 209.04 42930.35 47894.43 2017-05-03 04:50:20.000 123 21232.51 209.05 42930.36 47894.44 2017-05-03 04:50:21.000 123 21232.50 209.04 42930.38 47894.47 2017-05-03 04:50:22.000 123 21232.52 209.01 42930.38 47894.48 2017-05-03 04:50:23.000 123 21232.53 208.93 42930.39 47894.49 2017-05-03 04:50:24.000 123 21232.50 208.86 42930.45 47894.46 2017-05-03 04:50:25.000 123 21232.48 208.84 42930.46 47894.55 2017-05-03 04:50:26.000 123 21232.48 208.86 42930.48 47894.55 2017-05-03 04:50:27.000 123 21232.46 208.90 42930.47 47894.53 2017-05-03 04:50:28.000 123 21232.44 208.88 42930.46 47894.53 2017-05-03 04:50:29.000 123 21232.43 208.88 42930.46 47894.53 2017-05-03 04:50:30.000 123 21232.45 208.84 42930.48 47894.53 2017-05-03 04:50:31.000 123 21232.47 208.78 42930.52 47894.54 2017-05-03 04:50:32.000 123 21232.46 208.77 42930.52 47894.56 2017-05-03 04:50:33.000 123 21232.50 208.77 42930.53 47894.59 2017-05-03 04:50:34.000 123 21232.52 208.77 42930.52 47894.59 2017-05-03 04:50:35.000 123 21232.48 208.83 42930.48 47894.59 2017-05-03 04:50:36.000 123 21232.43 208.90 42930.43 47894.54 2017-05-03 04:50:37.000 123 21232.38 208.95 42930.37 47894.50 2017-05-03 04:50:38.000 123 21232.33 208.99 42930.32 47894.42 2017-05-03 04:50:39.000 123 21232.32 209.01 42930.30 47894.37 2017-05-03 04:50:40.000 123 21232.29 209.05 42930.26 47894.33 2017-05-03 04:50:41.000 123 21232.22 209.13 42930.22 47894.27 2017-05-03 04:50:42.000 123 21232.16 209.19 42930.15 47894.22 2017-05-03 04:50:43.000 123 21232.13 209.23 42930.07 47894.13 2017-05-03 04:50:44.000 123 21232.12 209.25 42930.01 47894.04 2017-05-03 04:50:45.000 123 21232.12 209.23 42929.99 47894.01 2017-05-03 04:50:46.000 123 21232.12 209.23 42929.96 47893.95 2017-05-03 04:50:47.000 123 21232.13 209.21 42929.94 47893.92 2017-05-03 04:50:48.000 123 21232.11 209.21 42929.93 47893.91 2017-05-03 04:50:49.000 123 21232.11 209.21 42929.89 47893.92 2017-05-03 04:50:50.000 123 21232.09 209.18 42929.86 47893.90 2017-05-03 04:50:51.000 123 21232.07 209.13 42929.91 47893.89 2017-05-03 04:50:52.000 123 21232.07 209.09 42929.92 47893.88 2017-05-03 04:50:53.000 123 21232.04 209.06 42929.93 47893.89 2017-05-03 04:50:54.000 123 21232.02 209.06 42929.95 47893.89 2017-05-03 04:50:55.000 123 21232.01 209.06 42929.95 47893.91 2017-05-03 04:50:56.000 123 21231.96 209.08 42929.96 47893.90 2017-05-03 04:50:57.000 123 21231.92 209.11 42929.99 47893.90 2017-05-03 04:50:58.000 123 21231.89 209.12 42929.97 47893.88 2017-05-03 04:50:59.000 123 21231.88 209.13 42929.98 47893.88 2017-05-03 04:51:00.000 123 21231.88 209.14 42930.02 47893.86 2017-05-03 04:51:01.000 123 21231.89 209.15 42930.02 47893.85 2017-05-03 04:51:02.000 123 21231.90 209.12 42930.01 47893.88 2017-05-03 04:51:03.000 123 21231.90 209.10 42930.06 47893.88 2017-05-03 04:51:04.000 123 21231.90 209.09 42930.09 47893.90 2017-05-03 04:51:05.000 123 21231.89 209.08 42930.08 47893.89 2017-05-03 04:51:06.000 123 21231.84 209.07 42930.08 47893.94 2017-05-03 04:51:07.000 123 21231.82 209.10 42930.08 47893.95 2017-05-03 04:51:08.000 123 21231.76 209.12 42930.10 47893.92 2017-05-03 04:51:09.000 123 21231.72 209.18 42930.07 47893.87 2017-05-03 04:51:10.000 123 21231.74 209.22 42930.01 47893.83 2017-05-03 04:51:11.000 123 21231.73 209.22 42929.96 47893.80 2017-05-03 04:51:12.000 123 21231.77 209.15 42929.98 47893.80 2017-05-03 04:51:13.000 123 21231.77 209.10 42930.00 47893.77 2017-05-03 04:51:14.000 123 21231.79 209.08 42930.01 47893.82 2017-05-03 04:51:15.000 123 21231.80 209.07 42930.04 47893.83 2017-05-03 04:51:16.000 123 21231.83 209.02 42930.04 47893.85 2017-05-03 04:51:17.000 123 21231.84 209.01 42930.06 47893.89 2017-05-03 04:51:18.000 123 21231.88 209.00 42930.07 47893.89 2017-05-03 04:51:19.000 123 21231.95 208.99 42930.06 47893.94 2017-05-03 04:51:20.000 123 21231.99 208.96 42930.08 47893.96 2017-05-03 04:51:21.000 123 21232.02 208.94 42930.09 47894.00 2017-05-03 04:51:22.000 123 21232.08 208.95 42930.09 47894.07 2017-05-03 04:51:23.000 123 21232.11 208.95 42930.14 47894.07 2017-05-03 04:51:24.000 123 21232.13 208.94 42930.14 47894.11 2017-05-03 04:51:25.000 123 21232.16 208.97 42930.13 47894.11 2017-05-03 04:51:26.000 123 21232.12 209.01 42930.13 47894.10 2017-05-03 04:51:27.000 123 21232.15 209.04 42930.12 47894.09 2017-05-03 04:51:28.000 123 21232.14 209.07 42930.12 47894.12 2017-05-03 04:51:29.000 123 21232.16 209.08 42930.11 47894.10 2017-05-03 04:51:30.000 123 21232.14 209.12 42930.12 47894.08 2017-05-03 04:51:31.000 123 21232.13 209.10 42930.13 47894.08 2017-05-03 04:51:32.000 123 21232.09 209.13 42930.13 47894.10 2017-05-03 04:51:33.000 123 21232.05 209.16 42930.11 47894.07 2017-05-03 04:51:34.000 123 21232.08 209.11 42930.12 47894.07 2017-05-03 04:51:35.000 123 21232.11 209.11 42930.09 47894.03 2017-05-03 04:51:36.000 123 21232.10 209.09 42930.09 47894.01 2017-05-03 04:51:37.000 123 21232.10 209.09 42930.10 47894.04 2017-05-03 04:51:38.000 123 21232.11 209.06 42930.09 47894.06 2017-05-03 04:51:39.000 123 21232.11 209.05 42930.09 47894.05 2017-05-03 04:51:40.000 123 21232.13 209.06 42930.09 47894.06 2017-05-03 04:51:41.000 123 21232.09 209.11 42930.10 47894.03 2017-05-03 04:51:42.000 123 21232.10 209.18 42930.07 47894.05 2017-05-03 04:51:43.000 123 21232.09 209.19 42930.04 47894.01 2017-05-03 04:51:44.000 123 21232.07 209.19 42930.00 47893.98 2017-05-03 04:51:45.000 123 21232.06 209.18 42929.99 47893.95 2017-05-03 04:51:46.000 123 21232.03 209.20 42929.98 47893.97 2017-05-03 04:51:47.000 123 21232.01 209.22 42929.99 47893.92 2017-05-03 04:51:48.000 123 21231.97 209.21 42929.97 47893.94 2017-05-03 04:51:49.000 123 21231.98 209.22 42929.97 47893.91 2017-05-03 04:51:50.000 123 21231.95 209.27 42929.98 47893.90 2017-05-03 04:51:51.000 123 21231.91 209.33 42929.95 47893.86 2017-05-03 04:51:52.000 123 21231.88 209.36 42929.88 47893.82 2017-05-03 04:51:53.000 123 21231.84 209.37 42929.86 47893.76 2017-05-03 04:51:54.000 123 21231.81 209.34 42929.81 47893.72 2017-05-03 04:51:55.000 123 21231.81 209.29 42929.79 47893.68 2017-05-03 04:51:56.000 123 21231.82 209.23 42929.79 47893.68 2017-05-03 04:51:57.000 123 21231.83 209.16 42929.76 47893.64 2017-05-03 04:51:58.000 123 21231.83 209.10 42929.81 47893.69 2017-05-03 04:51:59.000 123 21231.80 209.07 42929.82 47893.65 2017-05-03 04:52:00.000 123 21231.82 209.02 42929.84 47893.70 2017-05-03 04:52:01.000 123 21231.83 208.94 42929.84 47893.67 2017-05-03 04:52:02.000 123 21231.81 208.84 42929.86 47893.70 2017-05-03 04:52:03.000 123 21231.85 208.72 42929.91 47893.73 2017-05-03 04:52:04.000 123 21231.83 208.67 42929.93 47893.77 2017-05-03 04:52:05.000 123 21231.85 208.62 42930.03 47893.80 2017-05-03 04:52:06.000 123 21231.90 208.62 42930.03 47893.87 2017-05-03 04:52:07.000 123 21231.89 208.64 42930.05 47893.89 2017-05-03 04:52:08.000 123 21231.89 208.68 42930.11 47893.94 2017-05-03 04:52:09.000 123 21231.88 208.69 42930.13 47893.96 2017-05-03 04:52:10.000 123 21231.84 208.71 42930.18 47893.97 2017-05-03 04:52:11.000 123 21231.81 208.72 42930.20 47893.95 2017-05-03 04:52:12.000 123 21231.79 208.78 42930.23 47894.01 2017-05-03 04:52:13.000 123 21231.78 208.82 42930.22 47893.99 2017-05-03 04:52:14.000 123 21231.78 208.83 42930.24 47893.98 2017-05-03 04:52:15.000 123 21231.78 208.87 42930.21 47893.99 2017-05-03 04:52:16.000 123 21231.75 208.91 42930.22 47894.00 2017-05-03 04:52:17.000 123 21231.77 208.93 42930.20 47893.97 2017-05-03 04:52:18.000 123 21231.82 208.98 42930.22 47893.99 2017-05-03 04:52:19.000 123 21231.84 209.02 42930.19 47893.99 2017-05-03 04:52:20.000 123 21231.79 209.07 42930.18 47894.00 2017-05-03 04:52:21.000 123 21231.79 209.12 42930.16 47893.95 2017-05-03 04:52:22.000 123 21231.79 209.15 42930.17 47893.96 2017-05-03 04:52:23.000 123 21231.84 209.20 42930.13 47893.94 2017-05-03 04:52:24.000 123 21231.82 209.23 42930.12 47893.91 2017-05-03 04:52:25.000 123 21231.88 209.23 42930.09 47893.89 2017-05-03 04:52:26.000 123 21231.87 209.23 42930.08 47893.92 2017-05-03 04:52:27.000 123 21231.89 209.19 42930.11 47893.89 2017-05-03 04:52:28.000 123 21231.89 209.17 42930.11 47893.93 2017-05-03 04:52:29.000 123 21231.87 209.18 42930.11 47893.95 2017-05-03 04:52:30.000 123 21231.85 209.16 42930.12 47893.95 2017-05-03 04:52:31.000 123 21231.86 209.17 42930.13 47893.98 2017-05-03 04:52:32.000 123 21231.87 209.19 42930.16 47893.96 2017-05-03 04:52:33.000 123 21231.87 209.19 42930.18 47893.99 2017-05-03 04:52:34.000 123 21231.86 209.19 42930.16 47893.98 2017-05-03 04:52:35.000 123 21231.85 209.20 42930.15 47893.98 2017-05-03 04:52:36.000 123 21231.81 209.18 42930.16 47893.97 2017-05-03 04:52:37.000 123 21231.81 209.18 42930.18 47893.96 2017-05-03 04:52:38.000 123 21231.80 209.18 42930.18 47893.96 2017-05-03 04:52:39.000 123 21231.80 209.16 42930.19 47894.00 2017-05-03 04:52:40.000 123 21231.79 209.14 42930.23 47893.98 2017-05-03 04:52:41.000 123 21231.80 209.13 42930.25 47894.02 2017-05-03 04:52:42.000 123 21231.80 209.15 42930.26 47894.00 2017-05-03 04:52:43.000 123 21231.76 209.13 42930.25 47894.01 2017-05-03 04:52:44.000 123 21231.76 209.08 42930.22 47894.04 2017-05-03 04:52:45.000 123 21231.76 209.07 42930.23 47894.00 2017-05-03 04:52:46.000 123 21231.76 209.01 42930.26 47894.04 2017-05-03 04:52:47.000 123 21231.77 208.96 42930.28 47894.06 2017-05-03 04:52:48.000 123 21231.77 208.91 42930.29 47894.08 2017-05-03 04:52:49.000 123 21231.79 208.87 42930.31 47894.10 2017-05-03 04:52:50.000 123 21231.80 208.82 42930.33 47894.10 2017-05-03 04:52:51.000 123 21231.78 208.80 42930.33 47894.13 2017-05-03 04:52:52.000 123 21231.80 208.76 42930.37 47894.14 2017-05-03 04:52:53.000 123 21231.77 208.78 42930.37 47894.15 2017-05-03 04:52:54.000 123 21231.74 208.78 42930.41 47894.13 2017-05-03 04:52:55.000 123 21231.69 208.76 42930.40 47894.15 2017-05-03 04:52:56.000 123 21231.66 208.78 42930.39 47894.14 2017-05-03 04:52:57.000 123 21231.64 208.81 42930.37 47894.13 2017-05-03 04:52:58.000 123 21231.64 208.83 42930.38 47894.05 2017-05-03 04:52:59.000 123 21231.63 208.88 42930.31 47894.09 2017-05-03 04:53:00.000 123 21231.64 208.95 42930.30 47894.03 2017-05-03 04:53:01.000 123 21231.66 209.00 42930.30 47894.02 2017-05-03 04:53:02.000 123 21231.61 209.04 42930.24 47894.00 2017-05-03 04:53:03.000 123 21231.58 209.07 42930.20 47893.98 2017-05-03 04:53:04.000 123 21231.54 209.07 42930.21 47893.91 2017-05-03 04:53:05.000 123 21231.52 209.08 42930.21 47893.89 2017-05-03 04:53:06.000 123 21231.46 209.08 42930.20 47893.89 2017-05-03 04:53:07.000 123 21231.43 209.11 42930.20 47893.85 2017-05-03 04:53:08.000 123 21231.43 209.15 42930.20 47893.85 2017-05-03 04:53:09.000 123 21231.45 209.16 42930.18 47893.86 2017-05-03 04:53:10.000 123 21231.46 209.15 42930.22 47893.83 2017-05-03 04:53:11.000 123 21231.47 209.18 42930.21 47893.85 2017-05-03 04:53:12.000 123 21231.43 209.23 42930.19 47893.83 2017-05-03 04:53:13.000 123 21231.42 209.25 42930.19 47893.84 2017-05-03 04:53:14.000 123 21231.41 209.30 42930.16 47893.81 2017-05-03 04:53:15.000 123 21231.36 209.32 42930.13 47893.76 2017-05-03 04:53:16.000 123 21231.38 209.29 42930.10 47893.74 2017-05-03 04:53:17.000 123 21231.36 209.26 42930.11 47893.71 2017-05-03 04:53:18.000 123 21231.40 209.24 42930.08 47893.72 2017-05-03 04:53:19.000 123 21231.38 209.26 42930.06 47893.68 2017-05-03 04:53:20.000 123 21231.38 209.24 42930.06 47893.67 2017-05-03 04:53:21.000 123 21231.39 209.27 42930.05 47893.71 2017-05-03 04:53:22.000 123 21231.40 209.28 42930.04 47893.66 2017-05-03 04:53:23.000 123 21231.44 209.29 42930.03 47893.67 2017-05-03 04:53:24.000 123 21231.45 209.28 42930.01 47893.68 2017-05-03 04:53:25.000 123 21231.48 209.29 42930.01 47893.69 2017-05-03 04:53:26.000 123 21231.54 209.31 42930.00 47893.70 2017-05-03 04:53:27.000 123 21231.57 209.33 42930.06 47893.73 2017-05-03 04:53:28.000 123 21231.65 209.34 42930.07 47893.77 2017-05-03 04:53:29.000 123 21231.69 209.35 42930.08 47893.82 2017-05-03 04:53:30.000 123 21231.72 209.33 42930.10 47893.83 2017-05-03 04:53:31.000 123 21231.72 209.27 42930.20 47893.89 2017-05-03 04:53:32.000 123 21231.78 209.24 42930.19 47893.89 2017-05-03 04:53:33.000 123 21231.78 209.24 42930.21 47893.97 2017-05-03 04:53:34.000 123 21231.81 209.20 42930.23 47893.96 2017-05-03 04:53:35.000 123 21231.82 209.16 42930.22 47894.00 2017-05-03 04:53:36.000 123 21231.84 209.11 42930.27 47894.01 2017-05-03 04:53:37.000 123 21231.89 209.03 42930.26 47894.03 2017-05-03 04:53:38.000 123 21231.89 208.96 42930.24 47894.07 2017-05-03 04:53:39.000 123 21231.91 208.91 42930.27 47894.09 2017-05-03 04:53:40.000 123 21231.92 208.85 42930.31 47894.10 2017-05-03 04:53:41.000 123 21231.90 208.83 42930.31 47894.14 2017-05-03 04:53:42.000 123 21231.89 208.75 42930.32 47894.15 2017-05-03 04:53:43.000 123 21231.90 208.69 42930.34 47894.15 2017-05-03 04:53:44.000 123 21231.92 208.66 42930.36 47894.18 2017-05-03 04:53:45.000 123 21231.92 208.66 42930.35 47894.22 2017-05-03 04:53:46.000 123 21231.93 208.65 42930.36 47894.19 2017-05-03 04:53:47.000 123 21231.91 208.61 42930.34 47894.18 2017-05-03 04:53:48.000 123 21231.90 208.56 42930.33 47894.18 2017-05-03 04:53:49.000 123 21231.86 208.54 42930.34 47894.20 2017-05-03 04:53:50.000 123 21231.82 208.56 42930.41 47894.14 2017-05-03 04:53:51.000 123 21231.81 208.55 42930.41 47894.18 2017-05-03 04:53:52.000 123 21231.78 208.54 42930.39 47894.16 2017-05-03 04:53:53.000 123 21231.76 208.57 42930.40 47894.14 2017-05-03 04:53:54.000 123 21231.73 208.58 42930.37 47894.14 2017-05-03 04:53:55.000 123 21231.71 208.60 42930.36 47894.09 2017-05-03 04:53:56.000 123 21231.63 208.64 42930.36 47894.10 2017-05-03 04:53:57.000 123 21231.57 208.67 42930.38 47894.10 2017-05-03 04:53:58.000 123 21231.55 208.71 42930.40 47894.04 2017-05-03 04:53:59.000 123 21231.56 208.73 42930.37 47894.05 2017-05-03 04:54:00.000 123 21231.55 208.77 42930.37 47894.05 2017-05-03 04:54:01.000 123 21231.54 208.80 42930.37 47894.03 2017-05-03 04:54:02.000 123 21231.55 208.83 42930.36 47894.03 2017-05-03 04:54:03.000 123 21231.57 208.86 42930.35 47894.05 2017-05-03 04:54:04.000 123 21231.54 208.90 42930.34 47894.00 2017-05-03 04:54:05.000 123 21231.57 208.90 42930.33 47894.03 2017-05-03 04:54:06.000 123 21231.59 208.90 42930.34 47894.00 2017-05-03 04:54:07.000 123 21231.63 208.90 42930.35 47894.02 2017-05-03 04:54:08.000 123 21231.61 208.92 42930.34 47894.02 2017-05-03 04:54:09.000 123 21231.64 208.92 42930.34 47894.03 2017-05-03 04:54:10.000 123 21231.67 208.90 42930.33 47894.04 2017-05-03 04:54:11.000 123 21231.69 208.90 42930.33 47894.06 2017-05-03 04:54:12.000 123 21231.71 208.89 42930.33 47894.07 2017-05-03 04:54:13.000 123 21231.69 208.92 42930.32 47894.05 2017-05-03 04:54:14.000 123 21231.73 208.94 42930.33 47894.05 2017-05-03 04:54:15.000 123 21231.74 208.98 42930.33 47894.08 2017-05-03 04:54:16.000 123 21231.75 209.01 42930.34 47894.03 2017-05-03 04:54:17.000 123 21231.72 209.04 42930.31 47894.05 2017-05-03 04:54:18.000 123 21231.70 209.05 42930.32 47894.02 2017-05-03 04:54:19.000 123 21231.71 209.06 42930.29 47894.02 2017-05-03 04:54:20.000 123 21231.68 209.07 42930.26 47894.02 2017-05-03 04:54:21.000 123 21231.70 209.07 42930.27 47894.00 2017-05-03 04:54:22.000 123 21231.71 209.09 42930.25 47894.02 2017-05-03 04:54:23.000 123 21231.72 209.08 42930.25 47894.05 2017-05-03 04:54:24.000 123 21231.77 209.07 42930.29 47894.06 2017-05-03 04:54:25.000 123 21231.84 209.05 42930.30 47894.09 2017-05-03 04:54:26.000 123 21231.87 209.07 42930.30 47894.10 2017-05-03 04:54:27.000 123 21231.84 209.11 42930.30 47894.08 2017-05-03 04:54:28.000 123 21231.85 209.15 42930.28 47894.12 2017-05-03 04:54:29.000 123 21231.85 209.21 42930.26 47894.11 2017-05-03 04:54:30.000 123 21231.82 209.31 42930.27 47894.07 2017-05-03 04:54:31.000 123 21231.79 209.38 42930.24 47894.05 2017-05-03 04:54:32.000 123 21231.74 209.41 42930.21 47894.01 2017-05-03 04:54:33.000 123 21231.72 209.42 42930.22 47894.00 2017-05-03 04:54:34.000 123 21231.71 209.45 42930.19 47893.96 2017-05-03 04:54:35.000 123 21231.72 209.45 42930.18 47893.96 2017-05-03 04:54:36.000 123 21231.71 209.46 42930.21 47893.96 2017-05-03 04:54:37.000 123 21231.73 209.48 42930.23 47893.96 2017-05-03 04:54:38.000 123 21231.76 209.49 42930.28 47894.00 2017-05-03 04:54:39.000 123 21231.78 209.54 42930.28 47894.00 2017-05-03 04:54:40.000 123 21231.79 209.53 42930.27 47894.02 2017-05-03 04:54:41.000 123 21231.77 209.57 42930.26 47894.02 2017-05-03 04:54:42.000 123 21231.79 209.60 42930.27 47894.04 2017-05-03 04:54:43.000 123 21231.76 209.64 42930.28 47894.04 2017-05-03 04:54:44.000 123 21231.76 209.70 42930.22 47894.03 2017-05-03 04:54:45.000 123 21231.73 209.74 42930.19 47893.99 2017-05-03 04:54:46.000 123 21231.68 209.76 42930.16 47893.96 2017-05-03 04:54:47.000 123 21231.68 209.76 42930.10 47893.89 2017-05-03 04:54:48.000 123 21231.69 209.75 42930.11 47893.87 2017-05-03 04:54:49.000 123 21231.68 209.77 42930.09 47893.88 2017-05-03 04:54:50.000 123 21231.68 209.77 42930.06 47893.84 2017-05-03 04:54:51.000 123 21231.71 209.77 42930.08 47893.84 2017-05-03 04:54:52.000 123 21231.71 209.77 42930.04 47893.80 2017-05-03 04:54:53.000 123 21231.69 209.82 42930.03 47893.85 2017-05-03 04:54:54.000 123 21231.67 209.89 42930.01 47893.80 2017-05-03 04:54:55.000 123 21231.65 209.98 42929.97 47893.77 2017-05-03 04:54:56.000 123 21231.68 210.00 42929.95 47893.73 2017-05-03 04:54:57.000 123 21231.67 210.00 42929.94 47893.69 2017-05-03 04:54:58.000 123 21231.65 210.00 42929.89 47893.68 2017-05-03 04:54:59.000 123 21231.67 210.01 42929.90 47893.68 2017-05-03 04:55:00.000 123 21231.69 210.02 42929.90 47893.69 2017-05-03 04:55:01.000 123 21231.73 210.04 42929.91 47893.69 2017-05-03 04:55:02.000 123 21231.73 210.07 42929.90 47893.71 2017-05-03 04:55:03.000 123 21231.71 210.07 42929.90 47893.69 2017-05-03 04:55:04.000 123 21231.76 210.04 42929.96 47893.73 2017-05-03 04:55:05.000 123 21231.76 210.01 42929.96 47893.71 2017-05-03 04:55:06.000 123 21231.79 209.96 42929.98 47893.75 2017-05-03 04:55:07.000 123 21231.80 209.93 42930.00 47893.78 2017-05-03 04:55:08.000 123 21231.81 209.90 42930.05 47893.82 2017-05-03 04:55:09.000 123 21231.77 209.89 42930.05 47893.85 2017-05-03 04:55:10.000 123 21231.79 209.90 42930.04 47893.86 2017-05-03 04:55:11.000 123 21231.80 209.89 42930.06 47893.83 2017-05-03 04:55:12.000 123 21231.76 209.86 42930.09 47893.87 2017-05-03 04:55:13.000 123 21231.73 209.84 42930.09 47893.85 2017-05-03 04:55:14.000 123 21231.69 209.81 42930.06 47893.84 2017-05-03 04:55:15.000 123 21231.67 209.76 42930.06 47893.81 2017-05-03 04:55:16.000 123 21231.68 209.73 42930.08 47893.83 2017-05-03 04:55:17.000 123 21231.68 209.69 42930.11 47893.84 2017-05-03 04:55:18.000 123 21231.70 209.65 42930.12 47893.83 2017-05-03 04:55:19.000 123 21231.71 209.63 42930.12 47893.85 2017-05-03 04:55:20.000 123 21231.69 209.65 42930.13 47893.88 2017-05-03 04:55:21.000 123 21231.67 209.66 42930.15 47893.86 2017-05-03 04:55:22.000 123 21231.67 209.63 42930.13 47893.87 2017-05-03 04:55:23.000 123 21231.68 209.59 42930.11 47893.86 2017-05-03 04:55:24.000 123 21231.70 209.56 42930.18 47893.89 2017-05-03 04:55:25.000 123 21231.74 209.56 42930.19 47893.92 2017-05-03 04:55:26.000 123 21231.74 209.55 42930.21 47893.91 2017-05-03 04:55:27.000 123 21231.71 209.56 42930.19 47893.93 2017-05-03 04:55:28.000 123 21231.70 209.62 42930.18 47893.91 2017-05-03 04:55:29.000 123 21231.71 209.67 42930.14 47893.92 2017-05-03 04:55:30.000 123 21231.71 209.69 42930.12 47893.92 2017-05-03 04:55:31.000 123 21231.70 209.74 42930.08 47893.85 2017-05-03 04:55:32.000 123 21231.68 209.77 42930.07 47893.86 2017-05-03 04:55:33.000 123 21231.69 209.78 42930.05 47893.80 2017-05-03 04:55:34.000 123 21231.71 209.79 42929.99 47893.82 2017-05-03 04:55:35.000 123 21231.69 209.81 42929.99 47893.76 2017-05-03 04:55:36.000 123 21231.69 209.82 42930.00 47893.78 2017-05-03 04:55:37.000 123 21231.67 209.84 42930.00 47893.75 2017-05-03 04:55:38.000 123 21231.69 209.83 42929.99 47893.78 2017-05-03 04:55:39.000 123 21231.70 209.83 42930.02 47893.77 2017-05-03 04:55:40.000 123 21231.72 209.81 42930.06 47893.78 2017-05-03 04:55:41.000 123 21231.76 209.75 42930.08 47893.82 2017-05-03 04:55:42.000 123 21231.75 209.75 42930.13 47893.85 2017-05-03 04:55:43.000 123 21231.73 209.75 42930.18 47893.91 2017-05-03 04:55:44.000 123 21231.73 209.78 42930.19 47893.93 2017-05-03 04:55:45.000 123 21231.73 209.81 42930.20 47893.94 2017-05-03 04:55:46.000 123 21231.73 209.82 42930.22 47893.98 2017-05-03 04:55:47.000 123 21231.68 209.84 42930.24 47893.99 2017-05-03 04:55:48.000 123 21231.65 209.87 42930.25 47894.00 2017-05-03 04:55:49.000 123 21231.64 209.91 42930.29 47894.01 2017-05-03 04:55:50.000 123 21231.62 210.00 42930.30 47894.02 2017-05-03 04:55:51.000 123 21231.61 210.07 42930.27 47894.02 2017-05-03 04:55:52.000 123 21231.66 210.12 42930.24 47893.98 2017-05-03 04:55:53.000 123 21231.65 210.17 42930.20 47893.96 2017-05-03 04:55:54.000 123 21231.64 210.23 42930.17 47893.95 2017-05-03 04:55:55.000 123 21231.66 210.26 42930.15 47893.94 2017-05-03 04:55:56.000 123 21231.64 210.29 42930.20 47893.92 2017-05-03 04:55:57.000 123 21231.66 210.33 42930.17 47893.93 2017-05-03 04:55:58.000 123 21231.69 210.38 42930.16 47893.93 2017-05-03 04:55:59.000 123 21231.69 210.41 42930.16 47893.92 2017-05-03 04:56:00.000 123 21231.71 210.44 42930.16 47893.91 2017-05-03 04:56:01.000 123 21231.71 210.45 42930.16 47893.93 2017-05-03 04:56:02.000 123 21231.71 210.48 42930.16 47893.90 2017-05-03 04:56:03.000 123 21231.74 210.50 42930.17 47893.94 2017-05-03 04:56:04.000 123 21231.76 210.52 42930.15 47893.96 2017-05-03 04:56:05.000 123 21231.72 210.59 42930.16 47893.94 2017-05-03 04:56:06.000 123 21231.74 210.61 42930.15 47893.95 2017-05-03 04:56:07.000 123 21231.78 210.62 42930.13 47893.95 2017-05-03 04:56:08.000 123 21231.78 210.66 42930.13 47893.96 2017-05-03 04:56:09.000 123 21231.84 210.65 42930.14 47893.97 2017-05-03 04:56:10.000 123 21231.91 210.67 42930.17 47893.99 2017-05-03 04:56:11.000 123 21231.92 210.65 42930.18 47894.00 2017-05-03 04:56:12.000 123 21231.94 210.64 42930.23 47894.07 2017-05-03 04:56:13.000 123 21231.93 210.67 42930.23 47894.05 2017-05-03 04:56:14.000 123 21231.96 210.69 42930.21 47894.12 2017-05-03 04:56:15.000 123 21231.96 210.69 42930.26 47894.12 2017-05-03 04:56:16.000 123 21231.94 210.68 42930.27 47894.13 2017-05-03 04:56:17.000 123 21231.93 210.69 42930.25 47894.11 2017-05-03 04:56:18.000 123 21231.94 210.69 42930.23 47894.15 2017-05-03 04:56:19.000 123 21231.93 210.68 42930.25 47894.12 2017-05-03 04:56:20.000 123 21231.92 210.64 42930.25 47894.14 2017-05-03 04:56:21.000 123 21231.92 210.60 42930.26 47894.15 2017-05-03 04:56:22.000 123 21231.90 210.55 42930.28 47894.14 2017-05-03 04:56:23.000 123 21231.89 210.54 42930.26 47894.14 2017-05-03 04:56:24.000 123 21231.87 210.52 42930.30 47894.14 2017-05-03 04:56:25.000 123 21231.86 210.51 42930.30 47894.14 2017-05-03 04:56:26.000 123 21231.86 210.51 42930.30 47894.15 2017-05-03 04:56:27.000 123 21231.89 210.51 42930.33 47894.16 2017-05-03 04:56:28.000 123 21231.86 210.53 42930.31 47894.16 2017-05-03 04:56:29.000 123 21231.87 210.55 42930.28 47894.14 2017-05-03 04:56:30.000 123 21231.86 210.55 42930.30 47894.15 2017-05-03 04:56:31.000 123 21231.88 210.55 42930.28 47894.16 2017-05-03 04:56:32.000 123 21231.89 210.54 42930.31 47894.18 2017-05-03 04:56:33.000 123 21231.90 210.52 42930.35 47894.16 2017-05-03 04:56:34.000 123 21231.91 210.51 42930.40 47894.21 2017-05-03 04:56:35.000 123 21231.97 210.50 42930.40 47894.28 2017-05-03 04:56:36.000 123 21232.00 210.48 42930.47 47894.30 2017-05-03 04:56:37.000 123 21231.97 210.53 42930.48 47894.34 2017-05-03 04:56:38.000 123 21232.00 210.56 42930.53 47894.38 2017-05-03 04:56:39.000 123 21232.04 210.61 42930.52 47894.40 2017-05-03 04:56:40.000 123 21232.01 210.68 42930.55 47894.41 2017-05-03 04:56:41.000 123 21232.00 210.71 42930.55 47894.43 2017-05-03 04:56:42.000 123 21232.02 210.74 42930.57 47894.39 2017-05-03 04:56:43.000 123 21232.06 210.81 42930.54 47894.41 2017-05-03 04:56:44.000 123 21232.08 210.87 42930.51 47894.45 2017-05-03 04:56:45.000 123 21232.10 210.92 42930.47 47894.42 2017-05-03 04:56:46.000 123 21232.10 210.96 42930.44 47894.43 2017-05-03 04:56:47.000 123 21232.12 211.02 42930.41 47894.37 2017-05-03 04:56:48.000 123 21232.12 211.06 42930.41 47894.36 2017-05-03 04:56:49.000 123 21232.14 211.08 42930.34 47894.35 2017-05-03 04:56:50.000 123 21232.14 211.09 42930.31 47894.31 2017-05-03 04:56:51.000 123 21232.15 211.09 42930.33 47894.29 2017-05-03 04:56:52.000 123 21232.15 211.06 42930.35 47894.26 2017-05-03 04:56:53.000 123 21232.19 211.05 42930.33 47894.27 2017-05-03 04:56:54.000 123 21232.15 211.07 42930.32 47894.26 2017-05-03 04:56:55.000 123 21232.11 211.08 42930.29 47894.25 2017-05-03 04:56:56.000 123 21232.12 211.10 42930.26 47894.25 2017-05-03 04:56:57.000 123 21232.10 211.10 42930.27 47894.24 2017-05-03 04:56:58.000 123 21232.05 211.12 42930.25 47894.19 2017-05-03 04:56:59.000 123 21232.03 211.12 42930.24 47894.17 2017-05-03 04:57:00.000 123 21232.07 211.11 42930.20 47894.17 2017-05-03 04:57:01.000 123 21232.05 211.13 42930.19 47894.18 2017-05-03 04:57:02.000 123 21232.05 211.15 42930.19 47894.15 2017-05-03 04:57:03.000 123 21232.04 211.19 42930.19 47894.12 2017-05-03 04:57:04.000 123 21232.02 211.20 42930.16 47894.06 2017-05-03 04:57:05.000 123 21232.01 211.16 42930.14 47894.07 2017-05-03 04:57:06.000 123 21232.04 211.12 42930.14 47894.06 2017-05-03 04:57:07.000 123 21232.03 211.06 42930.13 47894.06 2017-05-03 04:57:08.000 123 21232.04 210.98 42930.19 47894.10 2017-05-03 04:57:09.000 123 21232.11 210.88 42930.25 47894.11 2017-05-03 04:57:10.000 123 21232.06 210.82 42930.29 47894.19 2017-05-03 04:57:11.000 123 21232.10 210.75 42930.37 47894.23 2017-05-03 04:57:12.000 123 21232.11 210.71 42930.38 47894.26 2017-05-03 04:57:13.000 123 21232.06 210.71 42930.41 47894.33 2017-05-03 04:57:14.000 123 21232.08 210.67 42930.44 47894.34 2017-05-03 04:57:15.000 123 21232.09 210.63 42930.48 47894.35 2017-05-03 04:57:16.000 123 21232.09 210.63 42930.44 47894.38 2017-05-03 04:57:17.000 123 21232.08 210.63 42930.45 47894.38 2017-05-03 04:57:18.000 123 21232.11 210.63 42930.49 47894.39 2017-05-03 04:57:19.000 123 21232.09 210.62 42930.44 47894.42 2017-05-03 04:57:20.000 123 21232.06 210.63 42930.44 47894.35 2017-05-03 04:57:21.000 123 21232.05 210.62 42930.45 47894.34 2017-05-03 04:57:22.000 123 21232.07 210.56 42930.45 47894.36 2017-05-03 04:57:23.000 123 21232.10 210.50 42930.47 47894.34 2017-05-03 04:57:24.000 123 21232.13 210.46 42930.47 47894.38 2017-05-03 04:57:25.000 123 21232.15 210.46 42930.51 47894.41 2017-05-03 04:57:26.000 123 21232.19 210.40 42930.54 47894.42 2017-05-03 04:57:27.000 123 21232.20 210.35 42930.57 47894.52 2017-05-03 04:57:28.000 123 21232.24 210.31 42930.66 47894.55 2017-05-03 04:57:29.000 123 21232.24 210.30 42930.71 47894.58 2017-05-03 04:57:30.000 123 21232.24 210.29 42930.70 47894.62 2017-05-03 04:57:31.000 123 21232.23 210.31 42930.71 47894.67 2017-05-03 04:57:32.000 123 21232.24 210.34 42930.72 47894.68 2017-05-03 04:57:33.000 123 21232.25 210.36 42930.77 47894.67 2017-05-03 04:57:34.000 123 21232.22 210.36 42930.79 47894.71 2017-05-03 04:57:35.000 123 21232.23 210.36 42930.74 47894.70 2017-05-03 04:57:36.000 123 21232.24 210.38 42930.77 47894.70 2017-05-03 04:57:37.000 123 21232.26 210.40 42930.76 47894.68 2017-05-03 04:57:38.000 123 21232.30 210.39 42930.75 47894.71 2017-05-03 04:57:39.000 123 21232.32 210.40 42930.73 47894.68 2017-05-03 04:57:40.000 123 21232.31 210.40 42930.72 47894.70 2017-05-03 04:57:41.000 123 21232.26 210.37 42930.69 47894.66 2017-05-03 04:57:42.000 123 21232.25 210.35 42930.68 47894.67 2017-05-03 04:57:43.000 123 21232.24 210.36 42930.70 47894.63 2017-05-03 04:57:44.000 123 21232.26 210.36 42930.72 47894.66 2017-05-03 04:57:45.000 123 21232.25 210.38 42930.69 47894.67 2017-05-03 04:57:46.000 123 21232.26 210.40 42930.68 47894.64 2017-05-03 04:57:47.000 123 21232.29 210.39 42930.65 47894.64 2017-05-03 04:57:48.000 123 21232.31 210.33 42930.69 47894.64 2017-05-03 04:57:49.000 123 21232.33 210.29 42930.68 47894.67 2017-05-03 04:57:50.000 123 21232.34 210.27 42930.71 47894.71 2017-05-03 04:57:51.000 123 21232.35 210.28 42930.74 47894.71 2017-05-03 04:57:52.000 123 21232.38 210.27 42930.75 47894.72 2017-05-03 04:57:53.000 123 21232.36 210.23 42930.74 47894.70 2017-05-03 04:57:54.000 123 21232.37 210.16 42930.76 47894.73 2017-05-03 04:57:55.000 123 21232.38 210.10 42930.78 47894.76 2017-05-03 04:57:56.000 123 21232.35 210.05 42930.80 47894.76 2017-05-03 04:57:57.000 123 21232.33 210.01 42930.83 47894.77 2017-05-03 04:57:58.000 123 21232.34 209.95 42930.83 47894.79 2017-05-03 04:57:59.000 123 21232.36 209.91 42930.86 47894.79 2017-05-03 04:58:00.000 123 21232.34 209.88 42930.87 47894.80 2017-05-03 04:58:01.000 123 21232.34 209.86 42930.87 47894.84 2017-05-03 04:58:02.000 123 21232.34 209.82 42930.90 47894.84 2017-05-03 04:58:03.000 123 21232.33 209.80 42930.88 47894.83 2017-05-03 04:58:04.000 123 21232.30 209.80 42930.90 47894.83 2017-05-03 04:58:05.000 123 21232.28 209.78 42930.90 47894.82 2017-05-03 04:58:06.000 123 21232.26 209.79 42930.90 47894.81 2017-05-03 04:58:07.000 123 21232.26 209.77 42930.89 47894.83 2017-05-03 04:58:08.000 123 21232.23 209.71 42930.91 47894.83 2017-05-03 04:58:09.000 123 21232.21 209.69 42930.91 47894.80 2017-05-03 04:58:10.000 123 21232.19 209.68 42930.89 47894.80 2017-05-03 04:58:11.000 123 21232.17 209.72 42930.89 47894.77 2017-05-03 04:58:12.000 123 21232.16 209.74 42930.83 47894.75 2017-05-03 04:58:13.000 123 21232.14 209.77 42930.78 47894.68 2017-05-03 04:58:14.000 123 21232.09 209.77 42930.78 47894.65 2017-05-03 04:58:15.000 123 21232.01 209.80 42930.74 47894.59 2017-05-03 04:58:16.000 123 21232.00 209.81 42930.72 47894.55 2017-05-03 04:58:17.000 123 21231.97 209.86 42930.66 47894.49 2017-05-03 04:58:18.000 123 21231.95 209.86 42930.61 47894.45 2017-05-03 04:58:19.000 123 21231.90 209.88 42930.58 47894.40 2017-05-03 04:58:20.000 123 21231.91 209.89 42930.55 47894.36 2017-05-03 04:58:21.000 123 21231.88 209.89 42930.51 47894.35 2017-05-03 04:58:22.000 123 21231.86 209.87 42930.52 47894.31 2017-05-03 04:58:23.000 123 21231.85 209.85 42930.51 47894.29 2017-05-03 04:58:24.000 123 21231.85 209.86 42930.54 47894.31 2017-05-03 04:58:25.000 123 21231.83 209.83 42930.52 47894.31 2017-05-03 04:58:26.000 123 21231.85 209.86 42930.53 47894.30 2017-05-03 04:58:27.000 123 21231.88 209.88 42930.54 47894.32 2017-05-03 04:58:28.000 123 21231.88 209.92 42930.51 47894.33 2017-05-03 04:58:29.000 123 21231.87 209.97 42930.54 47894.31 2017-05-03 04:58:30.000 123 21231.84 210.05 42930.50 47894.30 2017-05-03 04:58:31.000 123 21231.88 210.11 42930.45 47894.28 2017-05-03 04:58:32.000 123 21231.87 210.19 42930.43 47894.23 2017-05-03 04:58:33.000 123 21231.84 210.23 42930.36 47894.22 2017-05-03 04:58:34.000 123 21231.85 210.27 42930.32 47894.18 2017-05-03 04:58:35.000 123 21231.85 210.26 42930.32 47894.14 2017-05-03 04:58:36.000 123 21231.84 210.30 42930.31 47894.13 2017-05-03 04:58:37.000 123 21231.85 210.35 42930.30 47894.09 2017-05-03 04:58:38.000 123 21231.87 210.37 42930.27 47894.11 2017-05-03 04:58:39.000 123 21231.85 210.40 42930.27 47894.11 2017-05-03 04:58:40.000 123 21231.87 210.43 42930.28 47894.09 2017-05-03 04:58:41.000 123 21231.87 210.43 42930.27 47894.09 2017-05-03 04:58:42.000 123 21231.88 210.47 42930.27 47894.11 2017-05-03 04:58:43.000 123 21231.90 210.47 42930.27 47894.10 2017-05-03 04:58:44.000 123 21231.89 210.50 42930.26 47894.15 2017-05-03 04:58:45.000 123 21231.89 210.55 42930.26 47894.15 2017-05-03 04:58:46.000 123 21231.88 210.59 42930.30 47894.14 2017-05-03 04:58:47.000 123 21231.87 210.61 42930.27 47894.14 2017-05-03 04:58:48.000 123 21231.90 210.60 42930.27 47894.12 2017-05-03 04:58:49.000 123 21231.90 210.58 42930.25 47894.13 2017-05-03 04:58:50.000 123 21231.91 210.57 42930.24 47894.14 2017-05-03 04:58:51.000 123 21231.94 210.53 42930.28 47894.14 2017-05-03 04:58:52.000 123 21231.99 210.48 42930.29 47894.14 2017-05-03 04:58:53.000 123 21232.03 210.38 42930.33 47894.18 2017-05-03 04:58:54.000 123 21232.08 210.31 42930.34 47894.19 2017-05-03 04:58:55.000 123 21232.05 210.29 42930.34 47894.27 2017-05-03 04:58:56.000 123 21232.05 210.24 42930.35 47894.26 2017-05-03 04:58:57.000 123 21232.03 210.20 42930.37 47894.27 2017-05-03 04:58:58.000 123 21232.01 210.15 42930.37 47894.27 2017-05-03 04:58:59.000 123 21232.01 210.08 42930.39 47894.27 2017-05-03 04:59:00.000 123 21232.00 210.04 42930.40 47894.26 2017-05-03 04:59:01.000 123 21231.98 210.00 42930.40 47894.25 2017-05-03 04:59:02.000 123 21231.99 209.95 42930.40 47894.27 2017-05-03 04:59:03.000 123 21231.99 209.91 42930.39 47894.27 2017-05-03 04:59:04.000 123 21231.97 209.86 42930.45 47894.29 2017-05-03 04:59:05.000 123 21231.96 209.86 42930.45 47894.26 2017-05-03 04:59:06.000 123 21231.94 209.80 42930.44 47894.26 2017-05-03 04:59:07.000 123 21231.96 209.80 42930.46 47894.23 2017-05-03 04:59:08.000 123 21231.94 209.78 42930.46 47894.27 2017-05-03 04:59:09.000 123 21231.95 209.76 42930.46 47894.26 2017-05-03 04:59:10.000 123 21231.89 209.72 42930.45 47894.26 2017-05-03 04:59:11.000 123 21231.86 209.69 42930.46 47894.23 2017-05-03 04:59:12.000 123 21231.82 209.69 42930.47 47894.26 2017-05-03 04:59:13.000 123 21231.82 209.70 42930.44 47894.23 2017-05-03 04:59:14.000 123 21231.81 209.71 42930.48 47894.25 2017-05-03 04:59:15.000 123 21231.80 209.72 42930.52 47894.24 2017-05-03 04:59:16.000 123 21231.82 209.70 42930.54 47894.27 2017-05-03 04:59:17.000 123 21231.81 209.70 42930.56 47894.28 2017-05-03 04:59:18.000 123 21231.85 209.71 42930.55 47894.29 2017-05-03 04:59:19.000 123 21231.86 209.73 42930.56 47894.31 2017-05-03 04:59:20.000 123 21231.86 209.78 42930.54 47894.33 2017-05-03 04:59:21.000 123 21231.84 209.83 42930.53 47894.31 2017-05-03 04:59:22.000 123 21231.85 209.85 42930.53 47894.32 2017-05-03 04:59:23.000 123 21231.88 209.90 42930.51 47894.30 2017-05-03 04:59:24.000 123 21231.88 209.94 42930.48 47894.28 2017-05-03 04:59:25.000 123 21231.92 209.97 42930.44 47894.26 2017-05-03 04:59:26.000 123 21231.91 209.99 42930.41 47894.23 2017-05-03 04:59:27.000 123 21231.92 210.03 42930.40 47894.25 2017-05-03 04:59:28.000 123 21231.93 210.09 42930.37 47894.22 2017-05-03 04:59:29.000 123 21231.92 210.16 42930.30 47894.20 2017-05-03 04:59:30.000 123 21231.93 210.22 42930.29 47894.16 2017-05-03 04:59:31.000 123 21231.92 210.22 42930.26 47894.15 2017-05-03 04:59:32.000 123 21231.94 210.22 42930.26 47894.12 2017-05-03 04:59:33.000 123 21231.94 210.24 42930.26 47894.14 2017-05-03 04:59:34.000 123 21231.96 210.25 42930.27 47894.10 2017-05-03 04:59:35.000 123 21231.93 210.27 42930.26 47894.12 2017-05-03 04:59:36.000 123 21231.92 210.31 42930.27 47894.10 2017-05-03 04:59:37.000 123 21231.91 210.32 42930.29 47894.12 2017-05-03 04:59:38.000 123 21231.88 210.34 42930.28 47894.07 2017-05-03 04:59:39.000 123 21231.89 210.36 42930.22 47894.09 2017-05-03 04:59:40.000 123 21231.87 210.34 42930.24 47894.07 2017-05-03 04:59:41.000 123 21231.89 210.35 42930.24 47894.09 2017-05-03 04:59:42.000 123 21231.90 210.37 42930.21 47894.07 2017-05-03 04:59:43.000 123 21231.86 210.40 42930.20 47894.07 2017-05-03 04:59:44.000 123 21231.82 210.41 42930.17 47894.04 2017-05-03 04:59:45.000 123 21231.81 210.38 42930.15 47894.03 2017-05-03 04:59:46.000 123 21231.84 210.35 42930.16 47894.00 2017-05-03 04:59:47.000 123 21231.86 210.30 42930.16 47894.01 2017-05-03 04:59:48.000 123 21231.88 210.25 42930.14 47894.00 2017-05-03 04:59:49.000 123 21231.88 210.18 42930.18 47894.03 2017-05-03 04:59:50.000 123 21231.87 210.13 42930.23 47894.02 2017-05-03 04:59:51.000 123 21231.88 210.06 42930.25 47894.05 2017-05-03 04:59:52.000 123 21231.85 210.05 42930.27 47894.06 2017-05-03 04:59:53.000 123 21231.82 210.05 42930.28 47894.09 2017-05-03 04:59:54.000 123 21231.81 210.02 42930.28 47894.05 2017-05-03 04:59:55.000 123 21231.75 210.02 42930.30 47894.10 2017-05-03 04:59:56.000 123 21231.77 209.99 42930.30 47894.07 2017-05-03 04:59:57.000 123 21231.72 209.99 42930.28 47894.07 2017-05-03 04:59:58.000 123 21231.67 209.96 42930.29 47894.05 2017-05-03 04:59:59.000 123 21231.68 209.94 42930.33 47894.10 2017-05-03 05:00:00.000 123 21231.66 209.90 42930.35 47894.04 2017-05-03 05:00:01.000 123 21231.68 209.88 42930.36 47894.10 2017-05-03 05:00:02.000 123 21231.71 209.87 42930.39 47894.10 2017-05-03 05:00:03.000 123 21231.70 209.89 42930.42 47894.13 2017-05-03 05:00:04.000 123 21231.69 209.92 42930.40 47894.15 2017-05-03 05:00:05.000 123 21231.66 209.95 42930.40 47894.11 2017-05-03 05:00:06.000 123 21231.63 209.97 42930.41 47894.14 2017-05-03 05:00:07.000 123 21231.62 209.97 42930.39 47894.11 2017-05-03 05:00:08.000 123 21231.64 210.02 42930.38 47894.11 2017-05-03 05:00:09.000 123 21231.62 210.05 42930.36 47894.09 2017-05-03 05:00:10.000 123 21231.60 210.08 42930.34 47894.08 2017-05-03 05:00:11.000 123 21231.56 210.14 42930.36 47894.07 2017-05-03 05:00:12.000 123 21231.58 210.21 42930.33 47894.03 2017-05-03 05:00:13.000 123 21231.59 210.24 42930.32 47894.01 2017-05-03 05:00:14.000 123 21231.60 210.30 42930.31 47894.02 2017-05-03 05:00:15.000 123 21231.58 210.35 42930.28 47893.97 2017-05-03 05:00:16.000 123 21231.55 210.44 42930.23 47893.94 2017-05-03 05:00:17.000 123 21231.52 210.53 42930.15 47893.90 2017-05-03 05:00:18.000 123 21231.54 210.58 42930.08 47893.82 2017-05-03 05:00:19.000 123 21231.55 210.59 42930.03 47893.79 2017-05-03 05:00:20.000 123 21231.57 210.58 42930.01 47893.74 2017-05-03 05:00:21.000 123 21231.58 210.57 42930.00 47893.72 2017-05-03 05:00:22.000 123 21231.59 210.56 42930.01 47893.71 2017-05-03 05:00:23.000 123 21231.62 210.53 42929.97 47893.72 2017-05-03 05:00:24.000 123 21231.64 210.48 42929.95 47893.71 2017-05-03 05:00:25.000 123 21231.61 210.41 42929.97 47893.71 2017-05-03 05:00:26.000 123 21231.65 210.39 42929.97 47893.74 2017-05-03 05:00:27.000 123 21231.65 210.36 42930.00 47893.77 2017-05-03 05:00:28.000 123 21231.67 210.31 42930.02 47893.79 2017-05-03 05:00:29.000 123 21231.72 210.27 42930.05 47893.83 2017-05-03 05:00:30.000 123 21231.71 210.23 42930.08 47893.84 2017-05-03 05:00:31.000 123 21231.72 210.20 42930.06 47893.85 2017-05-03 05:00:32.000 123 21231.73 210.20 42930.13 47893.89 2017-05-03 05:00:33.000 123 21231.74 210.21 42930.11 47893.90 2017-05-03 05:00:34.000 123 21231.71 210.23 42930.13 47893.87 2017-05-03 05:00:35.000 123 21231.73 210.20 42930.16 47893.89 2017-05-03 05:00:36.000 123 21231.73 210.20 42930.14 47893.90 2017-05-03 05:00:37.000 123 21231.73 210.18 42930.12 47893.91 2017-05-03 05:00:38.000 123 21231.73 210.20 42930.13 47893.93 2017-05-03 05:00:39.000 123 21231.74 210.22 42930.16 47893.94 2017-05-03 05:00:40.000 123 21231.76 210.20 42930.16 47893.96 2017-05-03 05:00:41.000 123 21231.80 210.21 42930.18 47893.96 2017-05-03 05:00:42.000 123 21231.83 210.18 42930.19 47894.03 2017-05-03 05:00:43.000 123 21231.80 210.17 42930.20 47893.99 2017-05-03 05:00:44.000 123 21231.84 210.14 42930.23 47894.03 2017-05-03 05:00:45.000 123 21231.82 210.17 42930.20 47894.04 2017-05-03 05:00:46.000 123 21231.81 210.18 42930.17 47894.05 2017-05-03 05:00:47.000 123 21231.83 210.17 42930.19 47894.02 2017-05-03 05:00:48.000 123 21231.83 210.12 42930.23 47894.01 2017-05-03 05:00:49.000 123 21231.85 210.14 42930.22 47894.00 2017-05-03 05:00:50.000 123 21231.83 210.14 42930.21 47894.03 2017-05-03 05:00:51.000 123 21231.80 210.15 42930.16 47893.99 2017-05-03 05:00:52.000 123 21231.80 210.10 42930.17 47893.95 2017-05-03 05:00:53.000 123 21231.83 210.09 42930.20 47893.97 2017-05-03 05:00:54.000 123 21231.81 210.06 42930.18 47893.96 2017-05-03 05:00:55.000 123 21231.82 210.04 42930.17 47894.00 2017-05-03 05:00:56.000 123 21231.80 210.02 42930.16 47893.94 2017-05-03 05:00:57.000 123 21231.83 210.02 42930.18 47893.97 2017-05-03 05:00:58.000 123 21231.84 210.01 42930.19 47893.97 2017-05-03 05:00:59.000 123 21231.81 210.00 42930.18 47893.96 2017-05-03 05:01:00.000 123 21231.83 210.00 42930.17 47893.97 2017-05-03 05:01:01.000 123 21231.81 210.00 42930.17 47893.96 2017-05-03 05:01:02.000 123 21231.80 209.99 42930.19 47893.95 2017-05-03 05:01:03.000 123 21231.81 209.96 42930.19 47893.97 2017-05-03 05:01:04.000 123 21231.83 209.98 42930.17 47893.95 2017-05-03 05:01:05.000 123 21231.82 209.99 42930.16 47893.98 2017-05-03 05:01:06.000 123 21231.84 210.01 42930.16 47893.96 2017-05-03 05:01:07.000 123 21231.88 210.00 42930.16 47893.96 2017-05-03 05:01:08.000 123 21231.88 209.99 42930.16 47893.96 2017-05-03 05:01:09.000 123 21231.88 210.00 42930.17 47893.94 2017-05-03 05:01:10.000 123 21231.89 210.00 42930.13 47893.95 2017-05-03 05:01:11.000 123 21231.90 209.98 42930.14 47893.99 2017-05-03 05:01:12.000 123 21231.88 209.96 42930.17 47893.97 2017-05-03 05:01:13.000 123 21231.90 209.95 42930.15 47894.01 2017-05-03 05:01:14.000 123 21231.91 209.97 42930.14 47893.98 2017-05-03 05:01:15.000 123 21231.91 209.97 42930.15 47894.01 2017-05-03 05:01:16.000 123 21231.90 209.99 42930.13 47893.99 2017-05-03 05:01:17.000 123 21231.89 210.02 42930.14 47894.00 2017-05-03 05:01:18.000 123 21231.87 210.04 42930.13 47893.98 2017-05-03 05:01:19.000 123 21231.85 210.07 42930.13 47893.98 2017-05-03 05:01:20.000 123 21231.80 210.12 42930.12 47893.93 2017-05-03 05:01:21.000 123 21231.79 210.11 42930.15 47893.92 2017-05-03 05:01:22.000 123 21231.80 210.13 42930.16 47893.90 2017-05-03 05:01:23.000 123 21231.77 210.17 42930.10 47893.95 2017-05-03 05:01:24.000 123 21231.79 210.19 42930.11 47893.92 2017-05-03 05:01:25.000 123 21231.78 210.25 42930.15 47893.93 2017-05-03 05:01:26.000 123 21231.77 210.27 42930.15 47893.92 2017-05-03 05:01:27.000 123 21231.75 210.34 42930.12 47893.93 2017-05-03 05:01:28.000 123 21231.75 210.39 42930.10 47893.90 2017-05-03 05:01:29.000 123 21231.76 210.39 42930.11 47893.89 2017-05-03 05:01:30.000 123 21231.77 210.40 42930.11 47893.90 2017-05-03 05:01:31.000 123 21231.80 210.41 42930.12 47893.94 2017-05-03 05:01:32.000 123 21231.83 210.44 42930.13 47893.92 2017-05-03 05:01:33.000 123 21231.88 210.46 42930.12 47893.94 2017-05-03 05:01:34.000 123 21231.87 210.45 42930.08 47893.93 2017-05-03 05:01:35.000 123 21231.88 210.43 42930.09 47893.94 2017-05-03 05:01:36.000 123 21231.94 210.40 42930.12 47893.94 2017-05-03 05:01:37.000 123 21231.96 210.38 42930.11 47893.97 2017-05-03 05:01:38.000 123 21232.00 210.35 42930.12 47894.01 2017-05-03 05:01:39.000 123 21232.03 210.29 42930.13 47894.01 2017-05-03 05:01:40.000 123 21232.05 210.23 42930.17 47894.06 2017-05-03 05:01:41.000 123 21232.08 210.16 42930.20 47894.09 2017-05-03 05:01:42.000 123 21232.12 210.08 42930.25 47894.11 2017-05-03 05:01:43.000 123 21232.17 210.01 42930.31 47894.18 2017-05-03 05:01:44.000 123 21232.23 209.90 42930.33 47894.22 2017-05-03 05:01:45.000 123 21232.31 209.83 42930.42 47894.31 2017-05-03 05:01:46.000 123 21232.36 209.76 42930.48 47894.41 2017-05-03 05:01:47.000 123 21232.40 209.70 42930.57 47894.49 2017-05-03 05:01:48.000 123 21232.39 209.62 42930.62 47894.55 2017-05-03 05:01:49.000 123 21232.39 209.57 42930.63 47894.60 2017-05-03 05:01:50.000 123 21232.42 209.50 42930.62 47894.61 2017-05-03 05:01:51.000 123 21232.44 209.46 42930.63 47894.64 2017-05-03 05:01:52.000 123 21232.47 209.40 42930.70 47894.64 2017-05-03 05:01:53.000 123 21232.43 209.35 42930.69 47894.67 2017-05-03 05:01:54.000 123 21232.41 209.35 42930.69 47894.70 2017-05-03 05:01:55.000 123 21232.40 209.34 42930.74 47894.69 2017-05-03 05:01:56.000 123 21232.39 209.36 42930.75 47894.70 2017-05-03 05:01:57.000 123 21232.38 209.40 42930.74 47894.73 2017-05-03 05:01:58.000 123 21232.32 209.42 42930.73 47894.72 2017-05-03 05:01:59.000 123 21232.27 209.43 42930.72 47894.70 2017-05-03 05:02:00.000 123 21232.30 209.43 42930.74 47894.68 2017-05-03 05:02:01.000 123 21232.27 209.48 42930.76 47894.69 2017-05-03 05:02:02.000 123 21232.28 209.51 42930.76 47894.67 2017-05-03 05:02:03.000 123 21232.27 209.56 42930.80 47894.72 2017-05-03 05:02:04.000 123 21232.27 209.60 42930.76 47894.66 2017-05-03 05:02:05.000 123 21232.26 209.64 42930.75 47894.68 2017-05-03 05:02:06.000 123 21232.28 209.70 42930.73 47894.66 2017-05-03 05:02:07.000 123 21232.28 209.74 42930.73 47894.65 2017-05-03 05:02:08.000 123 21232.29 209.79 42930.73 47894.64 2017-05-03 05:02:09.000 123 21232.30 209.85 42930.76 47894.67 2017-05-03 05:02:10.000 123 21232.29 209.91 42930.75 47894.69 2017-05-03 05:02:11.000 123 21232.29 209.93 42930.77 47894.70 2017-05-03 05:02:12.000 123 21232.33 209.94 42930.77 47894.71 2017-05-03 05:02:13.000 123 21232.34 209.96 42930.77 47894.73 2017-05-03 05:02:14.000 123 21232.35 209.96 42930.80 47894.75 2017-05-03 05:02:15.000 123 21232.35 209.96 42930.81 47894.75 2017-05-03 05:02:16.000 123 21232.36 209.96 42930.82 47894.78 2017-05-03 05:02:17.000 123 21232.37 209.95 42930.81 47894.78 2017-05-03 05:02:18.000 123 21232.35 209.93 42930.84 47894.81 2017-05-03 05:02:19.000 123 21232.36 209.93 42930.84 47894.79 2017-05-03 05:02:20.000 123 21232.37 209.94 42930.83 47894.81 2017-05-03 05:02:21.000 123 21232.37 209.94 42930.88 47894.80 2017-05-03 05:02:22.000 123 21232.39 209.92 42930.86 47894.80 2017-05-03 05:02:23.000 123 21232.42 209.90 42930.86 47894.83 2017-05-03 05:02:24.000 123 21232.46 209.87 42930.88 47894.81 2017-05-03 05:02:25.000 123 21232.45 209.84 42930.90 47894.85 2017-05-03 05:02:26.000 123 21232.43 209.84 42930.89 47894.85 2017-05-03 05:02:27.000 123 21232.42 209.80 42930.90 47894.88 2017-05-03 05:02:28.000 123 21232.42 209.76 42930.88 47894.87 2017-05-03 05:02:29.000 123 21232.42 209.78 42930.88 47894.89 2017-05-03 05:02:30.000 123 21232.45 209.79 42930.91 47894.88 2017-05-03 05:02:31.000 123 21232.50 209.81 42930.88 47894.91 2017-05-03 05:02:32.000 123 21232.56 209.79 42930.85 47894.92 2017-05-03 05:02:33.000 123 21232.63 209.79 42930.86 47894.92 2017-05-03 05:02:34.000 123 21232.69 209.77 42930.87 47894.95 2017-05-03 05:02:35.000 123 21232.71 209.77 42930.88 47894.97 2017-05-03 05:02:36.000 123 21232.71 209.79 42930.85 47894.99 2017-05-03 05:02:37.000 123 21232.69 209.85 42930.81 47894.97 2017-05-03 05:02:38.000 123 21232.65 209.93 42930.75 47894.91 2017-05-03 05:02:39.000 123 21232.65 209.96 42930.71 47894.87 2017-05-03 05:02:40.000 123 21232.64 210.01 42930.63 47894.79 2017-05-03 05:02:41.000 123 21232.62 210.04 42930.58 47894.74 2017-05-03 05:02:42.000 123 21232.65 210.03 42930.51 47894.70 2017-05-03 05:02:43.000 123 21232.67 209.99 42930.45 47894.65 2017-05-03 05:02:44.000 123 21232.64 209.98 42930.46 47894.61 2017-05-03 05:02:45.000 123 21232.65 209.98 42930.47 47894.64 2017-05-03 05:02:46.000 123 21232.68 209.96 42930.46 47894.59 2017-05-03 05:02:47.000 123 21232.71 209.95 42930.44 47894.62 2017-05-03 05:02:48.000 123 21232.71 209.95 42930.44 47894.60 2017-05-03 05:02:49.000 123 21232.73 209.94 42930.44 47894.61 2017-05-03 05:02:50.000 123 21232.74 209.95 42930.44 47894.58 2017-05-03 05:02:51.000 123 21232.71 209.93 42930.44 47894.63 2017-05-03 05:02:52.000 123 21232.73 209.94 42930.45 47894.60 2017-05-03 05:02:53.000 123 21232.71 209.93 42930.44 47894.62 2017-05-03 05:02:54.000 123 21232.71 209.93 42930.43 47894.59 2017-05-03 05:02:55.000 123 21232.68 209.95 42930.43 47894.58 2017-05-03 05:02:56.000 123 21232.69 209.94 42930.42 47894.57 2017-05-03 05:02:57.000 123 21232.65 209.95 42930.41 47894.58 2017-05-03 05:02:58.000 123 21232.65 209.92 42930.41 47894.57 2017-05-03 05:02:59.000 123 21232.65 209.92 42930.43 47894.54 2017-05-03 05:03:00.000 123 21232.66 209.93 42930.42 47894.52 2017-05-03 05:03:01.000 123 21232.68 209.96 42930.38 47894.54 2017-05-03 05:03:02.000 123 21232.68 210.01 42930.32 47894.51 2017-05-03 05:03:03.000 123 21232.71 210.05 42930.29 47894.48 2017-05-03 05:03:04.000 123 21232.70 210.07 42930.21 47894.45 2017-05-03 05:03:05.000 123 21232.70 210.07 42930.19 47894.40 2017-05-03 05:03:06.000 123 21232.66 210.02 42930.16 47894.34 2017-05-03 05:03:07.000 123 21232.68 209.97 42930.14 47894.35 2017-05-03 05:03:08.000 123 21232.67 209.91 42930.11 47894.33 2017-05-03 05:03:09.000 123 21232.67 209.88 42930.14 47894.35 2017-05-03 05:03:10.000 123 21232.69 209.79 42930.16 47894.32 2017-05-03 05:03:11.000 123 21232.73 209.71 42930.15 47894.38 2017-05-03 05:03:12.000 123 21232.70 209.69 42930.17 47894.34 2017-05-03 05:03:13.000 123 21232.69 209.69 42930.18 47894.35 2017-05-03 05:03:14.000 123 21232.68 209.69 42930.14 47894.36 2017-05-03 05:03:15.000 123 21232.67 209.65 42930.10 47894.32 2017-05-03 05:03:16.000 123 21232.69 209.61 42930.10 47894.31 2017-05-03 05:03:17.000 123 21232.70 209.60 42930.06 47894.32 2017-05-03 05:03:18.000 123 21232.71 209.59 42930.05 47894.29 2017-05-03 05:03:19.000 123 21232.67 209.57 42930.05 47894.29 2017-05-03 05:03:20.000 123 21232.67 209.55 42930.07 47894.28 2017-05-03 05:03:21.000 123 21232.67 209.56 42930.12 47894.31 2017-05-03 05:03:22.000 123 21232.65 209.57 42930.10 47894.32 2017-05-03 05:03:23.000 123 21232.65 209.65 42930.07 47894.32 2017-05-03 05:03:24.000 123 21232.61 209.73 42930.05 47894.28 2017-05-03 05:03:25.000 123 21232.60 209.85 42929.99 47894.22 2017-05-03 05:03:26.000 123 21232.55 210.00 42929.88 47894.14 2017-05-03 05:03:27.000 123 21232.49 210.13 42929.76 47894.04 2017-05-03 05:03:28.000 123 21232.49 210.18 42929.66 47893.92 2017-05-03 05:03:29.000 123 21232.44 210.27 42929.59 47893.81 2017-05-03 05:03:30.000 123 21232.42 210.40 42929.48 47893.73 2017-05-03 05:03:31.000 123 21232.35 210.47 42929.37 47893.60 2017-05-03 05:03:32.000 123 21232.33 210.50 42929.30 47893.52 2017-05-03 05:03:33.000 123 21232.33 210.52 42929.25 47893.46 2017-05-03 05:03:34.000 123 21232.37 210.51 42929.21 47893.38 2017-05-03 05:03:35.000 123 21232.39 210.50 42929.20 47893.36 2017-05-03 05:03:36.000 123 21232.44 210.44 42929.22 47893.34 2017-05-03 05:03:37.000 123 21232.53 210.27 42929.28 47893.42 2017-05-03 05:03:38.000 123 21232.61 210.10 42929.40 47893.49 2017-05-03 05:03:39.000 123 21232.66 210.05 42929.49 47893.62 2017-05-03 05:03:40.000 123 21232.67 210.02 42929.60 47893.73 2017-05-03 05:03:41.000 123 21232.71 210.04 42929.65 47893.86 2017-05-03 05:03:42.000 123 21232.72 210.08 42929.70 47893.88 2017-05-03 05:03:43.000 123 21232.71 210.12 42929.70 47893.93 2017-05-03 05:03:44.000 123 21232.65 210.22 42929.69 47893.96 2017-05-03 05:03:45.000 123 21232.63 210.33 42929.65 47893.90 2017-05-03 05:03:46.000 123 21232.61 210.36 42929.64 47893.84 2017-05-03 05:03:47.000 123 21232.60 210.35 42929.62 47893.86 2017-05-03 05:03:48.000 123 21232.61 210.32 42929.64 47893.81 2017-05-03 05:03:49.000 123 21232.54 210.29 42929.61 47893.82 2017-05-03 05:03:50.000 123 21232.56 210.25 42929.65 47893.82 2017-05-03 05:03:51.000 123 21232.55 210.21 42929.66 47893.83 2017-05-03 05:03:52.000 123 21232.55 210.18 42929.71 47893.84 2017-05-03 05:03:53.000 123 21232.52 210.14 42929.71 47893.85 2017-05-03 05:03:54.000 123 21232.49 210.11 42929.70 47893.85 2017-05-03 05:03:55.000 123 21232.48 210.10 42929.72 47893.86 2017-05-03 05:03:56.000 123 21232.50 210.05 42929.75 47893.88 2017-05-03 05:03:57.000 123 21232.52 209.99 42929.75 47893.87 2017-05-03 05:03:58.000 123 21232.53 209.96 42929.80 47893.90 2017-05-03 05:03:59.000 123 21232.51 209.94 42929.82 47893.92 2017-05-03 05:04:00.000 123 21232.53 209.96 42929.83 47893.98 2017-05-03 05:04:01.000 123 21232.58 209.94 42929.84 47893.96 2017-05-03 05:04:02.000 123 21232.57 209.91 42929.87 47894.00 2017-05-03 05:04:03.000 123 21232.56 209.88 42929.90 47894.02 2017-05-03 05:04:04.000 123 21232.62 209.86 42929.88 47894.03 2017-05-03 05:04:05.000 123 21232.60 209.89 42929.93 47894.08 2017-05-03 05:04:06.000 123 21232.56 209.93 42929.91 47894.08 2017-05-03 05:04:07.000 123 21232.52 210.03 42929.89 47894.06 2017-05-03 05:04:08.000 123 21232.52 210.07 42929.84 47894.00 2017-05-03 05:04:09.000 123 21232.50 210.07 42929.80 47893.99 2017-05-03 05:04:10.000 123 21232.48 210.06 42929.79 47893.96 2017-05-03 05:04:11.000 123 21232.44 210.03 42929.81 47893.97 2017-05-03 05:04:12.000 123 21232.46 210.01 42929.85 47893.98 2017-05-03 05:04:13.000 123 21232.49 210.02 42929.86 47893.97 2017-05-03 05:04:14.000 123 21232.44 210.03 42929.87 47893.98 2017-05-03 05:04:15.000 123 21232.44 210.07 42929.86 47893.99 2017-05-03 05:04:16.000 123 21232.44 210.11 42929.84 47893.99 2017-05-03 05:04:17.000 123 21232.44 210.12 42929.83 47893.98 2017-05-03 05:04:18.000 123 21232.44 210.12 42929.82 47893.93 2017-05-03 05:04:19.000 123 21232.48 210.12 42929.81 47893.95 2017-05-03 05:04:20.000 123 21232.53 210.12 42929.81 47893.98 2017-05-03 05:04:21.000 123 21232.55 210.14 42929.81 47893.97 2017-05-03 05:04:22.000 123 21232.59 210.13 42929.84 47893.96 2017-05-03 05:04:23.000 123 21232.60 210.13 42929.83 47894.02 2017-05-03 05:04:24.000 123 21232.65 210.11 42929.84 47894.02 2017-05-03 05:04:25.000 123 21232.67 210.08 42929.87 47894.03 2017-05-03 05:04:26.000 123 21232.70 210.07 42929.89 47894.10 2017-05-03 05:04:27.000 123 21232.72 210.07 42929.91 47894.13 2017-05-03 05:04:28.000 123 21232.72 210.07 42929.94 47894.14 2017-05-03 05:04:29.000 123 21232.73 210.09 42929.97 47894.18 2017-05-03 05:04:30.000 123 21232.73 210.06 42929.97 47894.16 2017-05-03 05:04:31.000 123 21232.72 210.03 42930.02 47894.20 2017-05-03 05:04:32.000 123 21232.73 210.03 42930.02 47894.20 2017-05-03 05:04:33.000 123 21232.73 210.03 42930.02 47894.22 2017-05-03 05:04:34.000 123 21232.73 210.05 42930.03 47894.25 2017-05-03 05:04:35.000 123 21232.74 210.06 42930.02 47894.24 2017-05-03 05:04:36.000 123 21232.73 210.04 42930.05 47894.26 2017-05-03 05:04:37.000 123 21232.75 210.04 42930.03 47894.24 2017-05-03 05:04:38.000 123 21232.75 210.05 42930.04 47894.25 2017-05-03 05:04:39.000 123 21232.75 210.06 42930.03 47894.30 2017-05-03 05:04:40.000 123 21232.70 210.08 42930.02 47894.26 2017-05-03 05:04:41.000 123 21232.69 210.10 42930.03 47894.28 2017-05-03 05:04:42.000 123 21232.70 210.11 42930.06 47894.23 2017-05-03 05:04:43.000 123 21232.74 210.10 42930.06 47894.27 2017-05-03 05:04:44.000 123 21232.75 210.12 42930.06 47894.27 2017-05-03 05:04:45.000 123 21232.79 210.10 42930.05 47894.28 2017-05-03 05:04:46.000 123 21232.78 210.11 42930.10 47894.29 2017-05-03 05:04:47.000 123 21232.76 210.10 42930.05 47894.30 2017-05-03 05:04:48.000 123 21232.79 210.09 42930.08 47894.29 2017-05-03 05:04:49.000 123 21232.78 210.05 42930.10 47894.32 2017-05-03 05:04:50.000 123 21232.78 210.02 42930.06 47894.31 2017-05-03 05:04:51.000 123 21232.74 210.00 42930.07 47894.31 2017-05-03 05:04:52.000 123 21232.70 209.99 42930.11 47894.31 2017-05-03 05:04:53.000 123 21232.71 209.98 42930.13 47894.30 2017-05-03 05:04:54.000 123 21232.69 209.95 42930.12 47894.32 2017-05-03 05:04:55.000 123 21232.67 209.90 42930.17 47894.32 2017-05-03 05:04:56.000 123 21232.67 209.85 42930.20 47894.30 2017-05-03 05:04:57.000 123 21232.66 209.86 42930.20 47894.36 2017-05-03 05:04:58.000 123 21232.66 209.87 42930.20 47894.33 2017-05-03 05:04:59.000 123 21232.67 209.89 42930.22 47894.39 2017-05-03 05:05:00.000 123 21232.70 209.88 42930.18 47894.36 2017-05-03 05:05:01.000 123 21232.72 209.86 42930.21 47894.34 2017-05-03 05:05:02.000 123 21232.71 209.84 42930.21 47894.34 2017-05-03 05:05:03.000 123 21232.73 209.82 42930.23 47894.40 2017-05-03 05:05:04.000 123 21232.74 209.80 42930.25 47894.41 2017-05-03 05:05:05.000 123 21232.76 209.83 42930.26 47894.42 2017-05-03 05:05:06.000 123 21232.77 209.82 42930.23 47894.45 2017-05-03 05:05:07.000 123 21232.78 209.81 42930.26 47894.46 2017-05-03 05:05:08.000 123 21232.80 209.83 42930.28 47894.49 2017-05-03 05:05:09.000 123 21232.80 209.87 42930.31 47894.50 2017-05-03 05:05:10.000 123 21232.81 209.94 42930.31 47894.55 2017-05-03 05:05:11.000 123 21232.79 209.99 42930.30 47894.50 2017-05-03 05:05:12.000 123 21232.81 210.01 42930.29 47894.54 2017-05-03 05:05:13.000 123 21232.82 210.02 42930.34 47894.53 2017-05-03 05:05:14.000 123 21232.83 210.06 42930.35 47894.56 2017-05-03 05:05:15.000 123 21232.84 210.09 42930.33 47894.56 2017-05-03 05:05:16.000 123 21232.85 210.11 42930.31 47894.56 2017-05-03 05:05:17.000 123 21232.83 210.15 42930.32 47894.58 2017-05-03 05:05:18.000 123 21232.86 210.16 42930.34 47894.58 2017-05-03 05:05:19.000 123 21232.86 210.14 42930.36 47894.56 2017-05-03 05:05:20.000 123 21232.89 210.13 42930.34 47894.61 2017-05-03 05:05:21.000 123 21232.89 210.15 42930.32 47894.63 2017-05-03 05:05:22.000 123 21232.88 210.12 42930.33 47894.60 2017-05-03 05:05:23.000 123 21232.90 210.10 42930.37 47894.64 2017-05-03 05:05:24.000 123 21232.92 210.06 42930.34 47894.63 2017-05-03 05:05:25.000 123 21232.91 210.03 42930.39 47894.67 2017-05-03 05:05:26.000 123 21232.95 209.97 42930.39 47894.65 2017-05-03 05:05:27.000 123 21233.02 209.91 42930.42 47894.69 2017-05-03 05:05:28.000 123 21233.03 209.86 42930.43 47894.71 2017-05-03 05:05:29.000 123 21233.06 209.80 42930.46 47894.74 2017-05-03 05:05:30.000 123 21233.06 209.70 42930.47 47894.79 2017-05-03 05:05:31.000 123 21233.10 209.65 42930.47 47894.80 2017-05-03 05:05:32.000 123 21233.13 209.57 42930.49 47894.82 2017-05-03 05:05:33.000 123 21233.11 209.43 42930.55 47894.85 2017-05-03 05:05:34.000 123 21233.10 209.35 42930.59 47894.88 2017-05-03 05:05:35.000 123 21233.15 209.24 42930.63 47894.89 2017-05-03 05:05:36.000 123 21233.20 209.15 42930.63 47894.96 2017-05-03 05:05:37.000 123 21233.23 209.05 42930.69 47894.97 2017-05-03 05:05:38.000 123 21233.25 208.98 42930.70 47895.04 2017-05-03 05:05:39.000 123 21233.23 208.95 42930.72 47895.08 2017-05-03 05:05:40.000 123 21233.20 208.92 42930.74 47895.06 2017-05-03 05:05:41.000 123 21233.19 208.85 42930.74 47895.06 2017-05-03 05:05:42.000 123 21233.15 208.79 42930.73 47895.05 2017-05-03 05:05:43.000 123 21233.13 208.76 42930.74 47895.07 2017-05-03 05:05:44.000 123 21233.10 208.73 42930.74 47895.04 2017-05-03 05:05:45.000 123 21233.06 208.72 42930.71 47895.01 2017-05-03 05:05:46.000 123 21233.02 208.71 42930.70 47895.01 2017-05-03 05:05:47.000 123 21232.99 208.72 42930.67 47894.99 2017-05-03 05:05:48.000 123 21232.96 208.74 42930.64 47894.97 2017-05-03 05:05:49.000 123 21232.97 208.73 42930.64 47894.95 2017-05-03 05:05:50.000 123 21232.93 208.74 42930.65 47894.92 2017-05-03 05:05:51.000 123 21232.92 208.73 42930.66 47894.90 2017-05-03 05:05:52.000 123 21232.90 208.71 42930.68 47894.89 2017-05-03 05:05:53.000 123 21232.90 208.69 42930.68 47894.91 2017-05-03 05:05:54.000 123 21232.92 208.67 42930.71 47894.92 2017-05-03 05:05:55.000 123 21232.95 208.63 42930.77 47894.96 2017-05-03 05:05:56.000 123 21232.99 208.60 42930.76 47894.96 2017-05-03 05:05:57.000 123 21233.04 208.60 42930.77 47894.99 2017-05-03 05:05:58.000 123 21233.06 208.59 42930.79 47895.02 2017-05-03 05:05:59.000 123 21233.07 208.56 42930.78 47895.03 2017-05-03 05:06:00.000 123 21233.08 208.51 42930.77 47895.03 2017-05-03 05:06:01.000 123 21233.08 208.47 42930.75 47895.05 2017-05-03 05:06:02.000 123 21233.07 208.39 42930.83 47895.05 2017-05-03 05:06:03.000 123 21233.06 208.33 42930.83 47895.07 2017-05-03 05:06:04.000 123 21233.06 208.29 42930.83 47895.09 2017-05-03 05:06:05.000 123 21233.06 208.27 42930.89 47895.12 2017-05-03 05:06:06.000 123 21233.07 208.25 42930.91 47895.13 2017-05-03 05:06:07.000 123 21233.09 208.26 42930.90 47895.16 2017-05-03 05:06:08.000 123 21233.06 208.27 42930.91 47895.13 2017-05-03 05:06:09.000 123 21233.02 208.29 42930.91 47895.17 2017-05-03 05:06:10.000 123 21233.01 208.31 42930.91 47895.13 2017-05-03 05:06:11.000 123 21233.01 208.37 42930.90 47895.16 2017-05-03 05:06:12.000 123 21233.01 208.46 42930.88 47895.13 2017-05-03 05:06:13.000 123 21232.98 208.57 42930.81 47895.13 2017-05-03 05:06:14.000 123 21232.98 208.62 42930.81 47895.04 2017-05-03 05:06:15.000 123 21232.97 208.66 42930.79 47895.03 2017-05-03 05:06:16.000 123 21232.94 208.69 42930.75 47894.99 2017-05-03 05:06:17.000 123 21232.95 208.74 42930.73 47895.01 2017-05-03 05:06:18.000 123 21232.94 208.78 42930.72 47894.96 2017-05-03 05:06:19.000 123 21232.96 208.82 42930.72 47894.99 2017-05-03 05:06:20.000 123 21232.99 208.81 42930.73 47894.94 2017-05-03 05:06:21.000 123 21232.98 208.82 42930.71 47894.99 2017-05-03 05:06:22.000 123 21232.94 208.86 42930.68 47894.97 2017-05-03 05:06:23.000 123 21232.91 208.87 42930.68 47894.96 2017-05-03 05:06:24.000 123 21232.89 208.88 42930.66 47894.86 2017-05-03 05:06:25.000 123 21232.89 208.89 42930.67 47894.91 2017-05-03 05:06:26.000 123 21232.86 208.87 42930.63 47894.82 2017-05-03 05:06:27.000 123 21232.80 208.81 42930.59 47894.83 2017-05-03 05:06:28.000 123 21232.81 208.73 42930.59 47894.80 2017-05-03 05:06:29.000 123 21232.80 208.64 42930.61 47894.77 2017-05-03 05:06:30.000 123 21232.79 208.60 42930.62 47894.80 2017-05-03 05:06:31.000 123 21232.76 208.58 42930.61 47894.80 2017-05-03 05:06:32.000 123 21232.71 208.56 42930.59 47894.80 2017-05-03 05:06:33.000 123 21232.69 208.55 42930.59 47894.77 2017-05-03 05:06:34.000 123 21232.66 208.51 42930.56 47894.70 2017-05-03 05:06:35.000 123 21232.66 208.47 42930.54 47894.71 2017-05-03 05:06:36.000 123 21232.68 208.42 42930.53 47894.71 2017-05-03 05:06:37.000 123 21232.67 208.37 42930.53 47894.67 2017-05-03 05:06:38.000 123 21232.67 208.35 42930.54 47894.68 2017-05-03 05:06:39.000 123 21232.65 208.36 42930.53 47894.68 2017-05-03 05:06:40.000 123 21232.62 208.39 42930.50 47894.69 2017-05-03 05:06:41.000 123 21232.58 208.43 42930.46 47894.64 2017-05-03 05:06:42.000 123 21232.57 208.47 42930.40 47894.58 2017-05-03 05:06:43.000 123 21232.57 208.48 42930.35 47894.55 2017-05-03 05:06:44.000 123 21232.51 208.47 42930.37 47894.48 2017-05-03 05:06:45.000 123 21232.48 208.44 42930.38 47894.47 2017-05-03 05:06:46.000 123 21232.45 208.43 42930.31 47894.41 2017-05-03 05:06:47.000 123 21232.39 208.42 42930.29 47894.42 2017-05-03 05:06:48.000 123 21232.38 208.41 42930.27 47894.34 2017-05-03 05:06:49.000 123 21232.35 208.41 42930.27 47894.33 2017-05-03 05:06:50.000 123 21232.30 208.45 42930.28 47894.26 2017-05-03 05:06:51.000 123 21232.27 208.49 42930.26 47894.27 2017-05-03 05:06:52.000 123 21232.25 208.51 42930.21 47894.21 2017-05-03 05:06:53.000 123 21232.27 208.51 42930.23 47894.20 2017-05-03 05:06:54.000 123 21232.26 208.54 42930.26 47894.24 2017-05-03 05:06:55.000 123 21232.23 208.54 42930.25 47894.20 2017-05-03 05:06:56.000 123 21232.22 208.59 42930.23 47894.21 2017-05-03 05:06:57.000 123 21232.21 208.64 42930.22 47894.23 2017-05-03 05:06:58.000 123 21232.24 208.65 42930.24 47894.21 2017-05-03 05:06:59.000 123 21232.28 208.66 42930.25 47894.22 2017-05-03 05:07:00.000 123 21232.31 208.66 42930.28 47894.25 2017-05-03 05:07:01.000 123 21232.31 208.68 42930.30 47894.28 2017-05-03 05:07:02.000 123 21232.35 208.68 42930.28 47894.33 2017-05-03 05:07:03.000 123 21232.37 208.66 42930.30 47894.34 2017-05-03 05:07:04.000 123 21232.38 208.69 42930.30 47894.33 2017-05-03 05:07:05.000 123 21232.35 208.75 42930.28 47894.32 2017-05-03 05:07:06.000 123 21232.36 208.80 42930.27 47894.32 2017-05-03 05:07:07.000 123 21232.38 208.76 42930.23 47894.29 2017-05-03 05:07:08.000 123 21232.40 208.75 42930.21 47894.30 2017-05-03 05:07:09.000 123 21232.43 208.75 42930.19 47894.28 2017-05-03 05:07:10.000 123 21232.43 208.69 42930.18 47894.28 2017-05-03 05:07:11.000 123 21232.44 208.65 42930.19 47894.26 2017-05-03 05:07:12.000 123 21232.48 208.60 42930.15 47894.25 2017-05-03 05:07:13.000 123 21232.49 208.56 42930.12 47894.25 2017-05-03 05:07:14.000 123 21232.54 208.47 42930.09 47894.23 2017-05-03 05:07:15.000 123 21232.55 208.36 42930.09 47894.27 2017-05-03 05:07:16.000 123 21232.58 208.27 42930.12 47894.27 2017-05-03 05:07:17.000 123 21232.61 208.23 42930.15 47894.27 2017-05-03 05:07:18.000 123 21232.66 208.17 42930.19 47894.30 2017-05-03 05:07:19.000 123 21232.67 208.09 42930.18 47894.34 2017-05-03 05:07:20.000 123 21232.71 208.00 42930.21 47894.37 2017-05-03 05:07:21.000 123 21232.74 207.92 42930.27 47894.41 2017-05-03 05:07:22.000 123 21232.73 207.84 42930.30 47894.46 2017-05-03 05:07:23.000 123 21232.69 207.80 42930.33 47894.51 2017-05-03 05:07:24.000 123 21232.71 207.77 42930.40 47894.54 2017-05-03 05:07:25.000 123 21232.72 207.77 42930.43 47894.58 2017-05-03 05:07:26.000 123 21232.69 207.77 42930.44 47894.58 2017-05-03 05:07:27.000 123 21232.66 207.80 42930.41 47894.60 2017-05-03 05:07:28.000 123 21232.63 207.88 42930.41 47894.61 2017-05-03 05:07:29.000 123 21232.60 207.90 42930.45 47894.59 2017-05-03 05:07:30.000 123 21232.61 207.93 42930.46 47894.59 2017-05-03 05:07:31.000 123 21232.62 208.00 42930.45 47894.59 2017-05-03 05:07:32.000 123 21232.60 208.06 42930.47 47894.61 2017-05-03 05:07:33.000 123 21232.57 208.12 42930.47 47894.60 2017-05-03 05:07:34.000 123 21232.55 208.23 42930.47 47894.57 2017-05-03 05:07:35.000 123 21232.55 208.31 42930.45 47894.56 2017-05-03 05:07:36.000 123 21232.51 208.37 42930.42 47894.54 2017-05-03 05:07:37.000 123 21232.49 208.43 42930.42 47894.52 2017-05-03 05:07:38.000 123 21232.48 208.48 42930.36 47894.49 2017-05-03 05:07:39.000 123 21232.46 208.54 42930.36 47894.48 2017-05-03 05:07:40.000 123 21232.49 208.58 42930.37 47894.44 2017-05-03 05:07:41.000 123 21232.50 208.61 42930.35 47894.45 2017-05-03 05:07:42.000 123 21232.49 208.65 42930.34 47894.42 2017-05-03 05:07:43.000 123 21232.48 208.69 42930.31 47894.42 2017-05-03 05:07:44.000 123 21232.52 208.73 42930.30 47894.45 2017-05-03 05:07:45.000 123 21232.50 208.74 42930.29 47894.41 2017-05-03 05:07:46.000 123 21232.49 208.72 42930.30 47894.38 2017-05-03 05:07:47.000 123 21232.51 208.67 42930.31 47894.39 2017-05-03 05:07:48.000 123 21232.58 208.60 42930.29 47894.40 2017-05-03 05:07:49.000 123 21232.62 208.55 42930.29 47894.42 2017-05-03 05:07:50.000 123 21232.67 208.51 42930.30 47894.44 2017-05-03 05:07:51.000 123 21232.73 208.46 42930.30 47894.48 2017-05-03 05:07:52.000 123 21232.79 208.42 42930.31 47894.51 2017-05-03 05:07:53.000 123 21232.82 208.38 42930.30 47894.54 2017-05-03 05:07:54.000 123 21232.86 208.32 42930.31 47894.56 2017-05-03 05:07:55.000 123 21232.94 208.23 42930.34 47894.59 2017-05-03 05:07:56.000 123 21232.99 208.11 42930.37 47894.61 2017-05-03 05:07:57.000 123 21233.01 207.95 42930.40 47894.71 2017-05-03 05:07:58.000 123 21233.03 207.82 42930.47 47894.71 2017-05-03 05:07:59.000 123 21232.99 207.72 42930.49 47894.77 2017-05-03 05:08:00.000 123 21233.01 207.61 42930.53 47894.78 2017-05-03 05:08:01.000 123 21233.05 207.48 42930.57 47894.85 2017-05-03 05:08:02.000 123 21233.05 207.34 42930.64 47894.89 2017-05-03 05:08:03.000 123 21233.01 207.29 42930.72 47894.95 2017-05-03 05:08:04.000 123 21232.94 207.24 42930.76 47894.99 2017-05-03 05:08:05.000 123 21232.90 207.19 42930.78 47894.98 2017-05-03 05:08:06.000 123 21232.83 207.17 42930.79 47894.99 2017-05-03 05:08:07.000 123 21232.72 207.20 42930.80 47894.95 2017-05-03 05:08:08.000 123 21232.60 207.25 42930.76 47894.90 2017-05-03 05:08:09.000 123 21232.51 207.35 42930.72 47894.89 2017-05-03 05:08:10.000 123 21232.39 207.47 42930.70 47894.77 2017-05-03 05:08:11.000 123 21232.33 207.52 42930.68 47894.71 2017-05-03 05:08:12.000 123 21232.26 207.60 42930.60 47894.60 2017-05-03 05:08:13.000 123 21232.17 207.76 42930.52 47894.52 2017-05-03 05:08:14.000 123 21232.13 207.91 42930.45 47894.43 2017-05-03 05:08:15.000 123 21232.08 208.03 42930.35 47894.31 2017-05-03 05:08:16.000 123 21232.03 208.10 42930.28 47894.21 2017-05-03 05:08:17.000 123 21232.02 208.18 42930.21 47894.14 2017-05-03 05:08:18.000 123 21232.02 208.23 42930.19 47894.07 2017-05-03 05:08:19.000 123 21232.05 208.26 42930.14 47894.04 2017-05-03 05:08:20.000 123 21232.04 208.27 42930.14 47894.02 2017-05-03 05:08:21.000 123 21232.02 208.27 42930.13 47894.05 2017-05-03 05:08:22.000 123 21232.04 208.32 42930.21 47894.05 2017-05-03 05:08:23.000 123 21232.07 208.35 42930.20 47894.06 2017-05-03 05:08:24.000 123 21232.09 208.38 42930.20 47894.08 2017-05-03 05:08:25.000 123 21232.08 208.43 42930.23 47894.13 2017-05-03 05:08:26.000 123 21232.15 208.47 42930.24 47894.12 2017-05-03 05:08:27.000 123 21232.23 208.46 42930.28 47894.19 2017-05-03 05:08:28.000 123 21232.28 208.49 42930.28 47894.21 2017-05-03 05:08:29.000 123 21232.34 208.51 42930.28 47894.29 2017-05-03 05:08:30.000 123 21232.36 208.54 42930.31 47894.30 2017-05-03 05:08:31.000 123 21232.34 208.53 42930.31 47894.32 2017-05-03 05:08:32.000 123 21232.40 208.50 42930.33 47894.32 2017-05-03 05:08:33.000 123 21232.46 208.48 42930.35 47894.38 2017-05-03 05:08:34.000 123 21232.51 208.44 42930.37 47894.43 2017-05-03 05:08:35.000 123 21232.58 208.42 42930.40 47894.46 2017-05-03 05:08:36.000 123 21232.61 208.38 42930.41 47894.49 2017-05-03 05:08:37.000 123 21232.64 208.33 42930.43 47894.54 2017-05-03 05:08:38.000 123 21232.71 208.23 42930.44 47894.56 2017-05-03 05:08:39.000 123 21232.77 208.17 42930.42 47894.64 2017-05-03 05:08:40.000 123 21232.75 208.11 42930.44 47894.65 2017-05-03 05:08:41.000 123 21232.73 208.05 42930.47 47894.66 2017-05-03 05:08:42.000 123 21232.76 207.96 42930.49 47894.66 2017-05-03 05:08:43.000 123 21232.82 207.89 42930.51 47894.70 2017-05-03 05:08:44.000 123 21232.88 207.80 42930.53 47894.72 2017-05-03 05:08:45.000 123 21232.91 207.68 42930.54 47894.78 2017-05-03 05:08:46.000 123 21232.94 207.57 42930.57 47894.78 2017-05-03 05:08:47.000 123 21232.91 207.47 42930.57 47894.86 2017-05-03 05:08:48.000 123 21232.90 207.39 42930.63 47894.86 2017-05-03 05:08:49.000 123 21232.89 207.33 42930.68 47894.91 2017-05-03 05:08:50.000 123 21232.84 207.26 42930.72 47894.89 2017-05-03 05:08:51.000 123 21232.79 207.24 42930.76 47894.91 2017-05-03 05:08:52.000 123 21232.76 207.27 42930.77 47894.93 2017-05-03 05:08:53.000 123 21232.70 207.30 42930.79 47894.95 2017-05-03 05:08:54.000 123 21232.65 207.33 42930.78 47894.90 2017-05-03 05:08:55.000 123 21232.60 207.39 42930.77 47894.90 2017-05-03 05:08:56.000 123 21232.54 207.46 42930.78 47894.86 2017-05-03 05:08:57.000 123 21232.51 207.55 42930.79 47894.87 2017-05-03 05:08:58.000 123 21232.46 207.65 42930.78 47894.82 2017-05-03 05:08:59.000 123 21232.42 207.76 42930.75 47894.75 2017-05-03 05:09:00.000 123 21232.39 207.86 42930.71 47894.76 2017-05-03 05:09:01.000 123 21232.38 207.98 42930.68 47894.74 2017-05-03 05:09:02.000 123 21232.38 208.08 42930.68 47894.69 2017-05-03 05:09:03.000 123 21232.35 208.20 42930.66 47894.69 2017-05-03 05:09:04.000 123 21232.36 208.26 42930.66 47894.67 2017-05-03 05:09:05.000 123 21232.35 208.35 42930.68 47894.66 2017-05-03 05:09:06.000 123 21232.28 208.47 42930.62 47894.61 2017-05-03 05:09:07.000 123 21232.28 208.56 42930.58 47894.62 2017-05-03 05:09:08.000 123 21232.27 208.63 42930.59 47894.59 2017-05-03 05:09:09.000 123 21232.29 208.70 42930.54 47894.55 2017-05-03 05:09:10.000 123 21232.32 208.74 42930.56 47894.52 2017-05-03 05:09:11.000 123 21232.34 208.77 42930.52 47894.52 2017-05-03 05:09:12.000 123 21232.35 208.81 42930.52 47894.52 2017-05-03 05:09:13.000 123 21232.37 208.85 42930.48 47894.54 2017-05-03 05:09:14.000 123 21232.36 208.89 42930.48 47894.52 2017-05-03 05:09:15.000 123 21232.35 208.91 42930.46 47894.53 2017-05-03 05:09:16.000 123 21232.40 208.91 42930.47 47894.53 2017-05-03 05:09:17.000 123 21232.45 208.91 42930.44 47894.51 2017-05-03 05:09:18.000 123 21232.46 208.93 42930.44 47894.48 2017-05-03 05:09:19.000 123 21232.53 208.88 42930.48 47894.52 2017-05-03 05:09:20.000 123 21232.59 208.83 42930.47 47894.57 2017-05-03 05:09:21.000 123 21232.60 208.79 42930.46 47894.58 2017-05-03 05:09:22.000 123 21232.65 208.74 42930.46 47894.63 2017-05-03 05:09:23.000 123 21232.63 208.67 42930.47 47894.64 2017-05-03 05:09:24.000 123 21232.61 208.58 42930.53 47894.68 2017-05-03 05:09:25.000 123 21232.61 208.50 42930.58 47894.69 2017-05-03 05:09:26.000 123 21232.64 208.43 42930.63 47894.70 2017-05-03 05:09:27.000 123 21232.69 208.32 42930.63 47894.78 2017-05-03 05:09:28.000 123 21232.74 208.17 42930.74 47894.79 2017-05-03 05:09:29.000 123 21232.72 208.09 42930.76 47894.88 2017-05-03 05:09:30.000 123 21232.68 208.07 42930.80 47894.91 2017-05-03 05:09:31.000 123 21232.66 208.11 42930.80 47894.96 2017-05-03 05:09:32.000 123 21232.66 208.11 42930.78 47894.89 2017-05-03 05:09:33.000 123 21232.65 208.08 42930.79 47894.93 2017-05-03 05:09:34.000 123 21232.63 208.05 42930.82 47894.90 2017-05-03 05:09:35.000 123 21232.60 208.04 42930.88 47894.93 2017-05-03 05:09:36.000 123 21232.56 208.08 42930.93 47894.97 2017-05-03 05:09:37.000 123 21232.51 208.15 42930.96 47894.99 2017-05-03 05:09:38.000 123 21232.48 208.21 42930.91 47894.95 2017-05-03 05:09:39.000 123 21232.38 208.33 42930.92 47894.95 2017-05-03 05:09:40.000 123 21232.32 208.45 42930.90 47894.87 2017-05-03 05:09:41.000 123 21232.26 208.58 42930.85 47894.85 2017-05-03 05:09:42.000 123 21232.23 208.68 42930.80 47894.78 2017-05-03 05:09:43.000 123 21232.19 208.79 42930.76 47894.73 2017-05-03 05:09:44.000 123 21232.17 208.90 42930.73 47894.66 2017-05-03 05:09:45.000 123 21232.12 209.01 42930.66 47894.66 2017-05-03 05:09:46.000 123 21232.05 209.10 42930.66 47894.59 2017-05-03 05:09:47.000 123 21232.06 209.19 42930.64 47894.54 2017-05-03 05:09:48.000 123 21232.02 209.29 42930.61 47894.53 2017-05-03 05:09:49.000 123 21232.02 209.35 42930.60 47894.47 2017-05-03 05:09:50.000 123 21232.01 209.43 42930.59 47894.46 2017-05-03 05:09:51.000 123 21231.99 209.47 42930.56 47894.43 2017-05-03 05:09:52.000 123 21232.01 209.49 42930.56 47894.42 2017-05-03 05:09:53.000 123 21232.06 209.50 42930.53 47894.40 2017-05-03 05:09:54.000 123 21232.08 209.50 42930.50 47894.44 2017-05-03 05:09:55.000 123 21232.10 209.51 42930.50 47894.44 2017-05-03 05:09:56.000 123 21232.16 209.52 42930.48 47894.42 2017-05-03 05:09:57.000 123 21232.17 209.55 42930.49 47894.46 2017-05-03 05:09:58.000 123 21232.21 209.59 42930.43 47894.43 2017-05-03 05:09:59.000 123 21232.22 209.57 42930.40 47894.45 2017-05-03 05:10:00.000 123 21232.24 209.56 42930.39 47894.40 2017-05-03 05:10:01.000 123 21232.29 209.55 42930.36 47894.40 2017-05-03 05:10:02.000 123 21232.28 209.56 42930.30 47894.35 2017-05-03 05:10:03.000 123 21232.27 209.61 42930.23 47894.33 2017-05-03 05:10:04.000 123 21232.27 209.63 42930.18 47894.29 2017-05-03 05:10:05.000 123 21232.23 209.62 42930.09 47894.22 2017-05-03 05:10:06.000 123 21232.20 209.62 42930.09 47894.12 2017-05-03 05:10:07.000 123 21232.20 209.61 42930.02 47894.10 2017-05-03 05:10:08.000 123 21232.16 209.60 42929.96 47894.04 2017-05-03 05:10:09.000 123 21232.16 209.56 42929.94 47893.96 2017-05-03 05:10:10.000 123 21232.17 209.58 42929.88 47893.94 2017-05-03 05:10:11.000 123 21232.14 209.58 42929.86 47893.90 2017-05-03 05:10:12.000 123 21232.13 209.57 42929.84 47893.90 2017-05-03 05:10:13.000 123 21232.12 209.56 42929.80 47893.83 2017-05-03 05:10:14.000 123 21232.10 209.59 42929.79 47893.82 2017-05-03 05:10:15.000 123 21232.08 209.62 42929.77 47893.79 2017-05-03 05:10:16.000 123 21232.10 209.65 42929.73 47893.76 2017-05-03 05:10:17.000 123 21232.07 209.75 42929.67 47893.76 2017-05-03 05:10:18.000 123 21232.03 209.81 42929.66 47893.69 2017-05-03 05:10:19.000 123 21232.05 209.83 42929.67 47893.66 2017-05-03 05:10:20.000 123 21232.03 209.85 42929.65 47893.64 2017-05-03 05:10:21.000 123 21231.99 209.86 42929.66 47893.64 2017-05-03 05:10:22.000 123 21232.00 209.89 42929.70 47893.64 2017-05-03 05:10:23.000 123 21232.04 209.91 42929.73 47893.67 2017-05-03 05:10:24.000 123 21232.06 209.87 42929.77 47893.68 2017-05-03 05:10:25.000 123 21232.06 209.88 42929.76 47893.70 2017-05-03 05:10:26.000 123 21232.07 209.86 42929.79 47893.75 2017-05-03 05:10:27.000 123 21232.09 209.77 42929.86 47893.78 2017-05-03 05:10:28.000 123 21232.09 209.71 42929.94 47893.84 2017-05-03 05:10:29.000 123 21232.11 209.64 42930.01 47893.94 2017-05-03 05:10:30.000 123 21232.16 209.57 42930.10 47893.97 2017-05-03 05:10:31.000 123 21232.17 209.56 42930.17 47894.08 2017-05-03 05:10:32.000 123 21232.17 209.55 42930.27 47894.14 2017-05-03 05:10:33.000 123 21232.18 209.56 42930.31 47894.21 2017-05-03 05:10:34.000 123 21232.18 209.58 42930.31 47894.22 2017-05-03 05:10:35.000 123 21232.19 209.58 42930.33 47894.28 2017-05-03 05:10:36.000 123 21232.18 209.57 42930.34 47894.26 2017-05-03 05:10:37.000 123 21232.16 209.57 42930.36 47894.29 2017-05-03 05:10:38.000 123 21232.16 209.51 42930.40 47894.31 2017-05-03 05:10:39.000 123 21232.15 209.47 42930.44 47894.31 2017-05-03 05:10:40.000 123 21232.19 209.49 42930.45 47894.33 2017-05-03 05:10:41.000 123 21232.19 209.48 42930.48 47894.36 2017-05-03 05:10:42.000 123 21232.18 209.48 42930.47 47894.35 2017-05-03 05:10:43.000 123 21232.17 209.50 42930.42 47894.40 2017-05-03 05:10:44.000 123 21232.16 209.51 42930.41 47894.37 2017-05-03 05:10:45.000 123 21232.17 209.48 42930.43 47894.42 2017-05-03 05:10:46.000 123 21232.18 209.47 42930.42 47894.39 2017-05-03 05:10:47.000 123 21232.14 209.45 42930.44 47894.36 2017-05-03 05:10:48.000 123 21232.10 209.43 42930.45 47894.38 2017-05-03 05:10:49.000 123 21232.07 209.44 42930.43 47894.36 2017-05-03 05:10:50.000 123 21232.06 209.46 42930.41 47894.37 2017-05-03 05:10:51.000 123 21232.08 209.47 42930.38 47894.33 2017-05-03 05:10:52.000 123 21232.08 209.47 42930.36 47894.33 2017-05-03 05:10:53.000 123 21232.10 209.41 42930.35 47894.35 2017-05-03 05:10:54.000 123 21232.14 209.36 42930.36 47894.31 2017-05-03 05:10:55.000 123 21232.15 209.30 42930.36 47894.31 2017-05-03 05:10:56.000 123 21232.18 209.23 42930.37 47894.30 2017-05-03 05:10:57.000 123 21232.14 209.16 42930.38 47894.34 2017-05-03 05:10:58.000 123 21232.17 209.15 42930.42 47894.35 2017-05-03 05:10:59.000 123 21232.17 209.15 42930.40 47894.36 2017-05-03 05:11:00.000 123 21232.15 209.17 42930.38 47894.35 2017-05-03 05:11:01.000 123 21232.14 209.16 42930.36 47894.36 2017-05-03 05:11:02.000 123 21232.17 209.13 42930.37 47894.38 2017-05-03 05:11:03.000 123 21232.18 209.17 42930.41 47894.35 2017-05-03 05:11:04.000 123 21232.19 209.21 42930.40 47894.37 2017-05-03 05:11:05.000 123 21232.15 209.24 42930.40 47894.36 2017-05-03 05:11:06.000 123 21232.13 209.28 42930.40 47894.36 2017-05-03 05:11:07.000 123 21232.14 209.31 42930.38 47894.35 2017-05-03 05:11:08.000 123 21232.17 209.36 42930.40 47894.38 2017-05-03 05:11:09.000 123 21232.14 209.40 42930.38 47894.38 2017-05-03 05:11:10.000 123 21232.14 209.44 42930.40 47894.38 2017-05-03 05:11:11.000 123 21232.15 209.48 42930.41 47894.42 2017-05-03 05:11:12.000 123 21232.13 209.52 42930.44 47894.39 2017-05-03 05:11:13.000 123 21232.16 209.55 42930.44 47894.42 2017-05-03 05:11:14.000 123 21232.17 209.54 42930.43 47894.42 2017-05-03 05:11:15.000 123 21232.20 209.55 42930.44 47894.46 2017-05-03 05:11:16.000 123 21232.19 209.58 42930.44 47894.42 2017-05-03 05:11:17.000 123 21232.15 209.58 42930.44 47894.41 2017-05-03 05:11:18.000 123 21232.12 209.58 42930.43 47894.41 2017-05-03 05:11:19.000 123 21232.11 209.59 42930.43 47894.37 2017-05-03 05:11:20.000 123 21232.09 209.56 42930.43 47894.35 2017-05-03 05:11:21.000 123 21232.03 209.55 42930.41 47894.33 2017-05-03 05:11:22.000 123 21231.98 209.55 42930.40 47894.29 2017-05-03 05:11:23.000 123 21231.94 209.56 42930.38 47894.30 2017-05-03 05:11:24.000 123 21231.88 209.58 42930.39 47894.25 2017-05-03 05:11:25.000 123 21231.85 209.61 42930.36 47894.23 2017-05-03 05:11:26.000 123 21231.81 209.62 42930.34 47894.18 2017-05-03 05:11:27.000 123 21231.80 209.61 42930.34 47894.22 2017-05-03 05:11:28.000 123 21231.79 209.59 42930.37 47894.18 2017-05-03 05:11:29.000 123 21231.78 209.57 42930.43 47894.17 2017-05-03 05:11:30.000 123 21231.80 209.55 42930.41 47894.20 2017-05-03 05:11:31.000 123 21231.85 209.55 42930.41 47894.19 2017-05-03 05:11:32.000 123 21231.82 209.56 42930.40 47894.23 2017-05-03 05:11:33.000 123 21231.80 209.56 42930.34 47894.20 2017-05-03 05:11:34.000 123 21231.84 209.55 42930.31 47894.23 2017-05-03 05:11:35.000 123 21231.88 209.56 42930.30 47894.21 2017-05-03 05:11:36.000 123 21231.88 209.54 42930.30 47894.18 2017-05-03 05:11:37.000 123 21231.91 209.54 42930.30 47894.20 2017-05-03 05:11:38.000 123 21231.92 209.53 42930.30 47894.17 2017-05-03 05:11:39.000 123 21231.91 209.50 42930.35 47894.20 2017-05-03 05:11:40.000 123 21231.94 209.48 42930.32 47894.17 2017-05-03 05:11:41.000 123 21231.90 209.48 42930.34 47894.19 2017-05-03 05:11:42.000 123 21231.89 209.51 42930.34 47894.23 2017-05-03 05:11:43.000 123 21231.96 209.53 42930.32 47894.25 2017-05-03 05:11:44.000 123 21231.97 209.55 42930.36 47894.20 2017-05-03 05:11:45.000 123 21231.99 209.55 42930.31 47894.24 2017-05-03 05:11:46.000 123 21232.05 209.57 42930.32 47894.24 2017-05-03 05:11:47.000 123 21232.09 209.63 42930.33 47894.26 2017-05-03 05:11:48.000 123 21232.11 209.65 42930.34 47894.29 2017-05-03 05:11:49.000 123 21232.12 209.65 42930.34 47894.29 2017-05-03 05:11:50.000 123 21232.10 209.67 42930.37 47894.29 2017-05-03 05:11:51.000 123 21232.09 209.73 42930.36 47894.30 2017-05-03 05:11:52.000 123 21232.07 209.82 42930.34 47894.28 2017-05-03 05:11:53.000 123 21232.06 209.93 42930.29 47894.26 2017-05-03 05:11:54.000 123 21232.03 210.01 42930.26 47894.21 2017-05-03 05:11:55.000 123 21232.07 210.06 42930.21 47894.19 2017-05-03 05:11:56.000 123 21232.04 210.09 42930.19 47894.15 2017-05-03 05:11:57.000 123 21232.05 210.13 42930.16 47894.13 2017-05-03 05:11:58.000 123 21232.07 210.15 42930.12 47894.09 2017-05-03 05:11:59.000 123 21232.09 210.13 42930.11 47894.09 2017-05-03 05:12:00.000 123 21232.08 210.15 42930.11 47894.03 2017-05-03 05:12:01.000 123 21232.10 210.15 42930.12 47894.06 2017-05-03 05:12:02.000 123 21232.08 210.13 42930.08 47894.05 2017-05-03 05:12:03.000 123 21232.07 210.10 42930.07 47894.04 2017-05-03 05:12:04.000 123 21232.09 210.07 42930.09 47894.03 2017-05-03 05:12:05.000 123 21232.08 210.04 42930.07 47894.05 2017-05-03 05:12:06.000 123 21232.06 210.07 42930.09 47894.05 2017-05-03 05:12:07.000 123 21232.09 210.07 42930.10 47894.06 2017-05-03 05:12:08.000 123 21232.09 210.08 42930.08 47894.06 2017-05-03 05:12:09.000 123 21232.08 210.07 42930.09 47894.08 2017-05-03 05:12:10.000 123 21232.08 210.05 42930.09 47894.05 2017-05-03 05:12:11.000 123 21232.13 210.01 42930.12 47894.10 2017-05-03 05:12:12.000 123 21232.13 210.00 42930.15 47894.09 2017-05-03 05:12:13.000 123 21232.13 209.93 42930.15 47894.10 2017-05-03 05:12:14.000 123 21232.15 209.84 42930.23 47894.15 2017-05-03 05:12:15.000 123 21232.14 209.76 42930.30 47894.20 2017-05-03 05:12:16.000 123 21232.13 209.68 42930.31 47894.24 2017-05-03 05:12:17.000 123 21232.10 209.66 42930.36 47894.28 2017-05-03 05:12:18.000 123 21232.06 209.65 42930.40 47894.30 2017-05-03 05:12:19.000 123 21232.02 209.67 42930.41 47894.33 2017-05-03 05:12:20.000 123 21232.02 209.69 42930.42 47894.32 2017-05-03 05:12:21.000 123 21232.01 209.66 42930.43 47894.35 2017-05-03 05:12:22.000 123 21232.00 209.64 42930.46 47894.30 2017-05-03 05:12:23.000 123 21231.98 209.61 42930.45 47894.33 2017-05-03 05:12:24.000 123 21231.96 209.58 42930.48 47894.32 2017-05-03 05:12:25.000 123 21231.99 209.54 42930.50 47894.37 2017-05-03 05:12:26.000 123 21231.99 209.52 42930.51 47894.39 2017-05-03 05:12:27.000 123 21231.99 209.54 42930.55 47894.41 2017-05-03 05:12:28.000 123 21231.99 209.54 42930.58 47894.44 2017-05-03 05:12:29.000 123 21232.01 209.54 42930.55 47894.47 2017-05-03 05:12:30.000 123 21232.02 209.49 42930.60 47894.48 2017-05-03 05:12:31.000 123 21231.98 209.47 42930.63 47894.46 2017-05-03 05:12:32.000 123 21231.98 209.47 42930.61 47894.48 2017-05-03 05:12:33.000 123 21232.00 209.45 42930.62 47894.48 2017-05-03 05:12:34.000 123 21232.00 209.44 42930.61 47894.49 2017-05-03 05:12:35.000 123 21232.01 209.43 42930.61 47894.51 2017-05-03 05:12:36.000 123 21231.99 209.42 42930.60 47894.48 2017-05-03 05:12:37.000 123 21231.99 209.39 42930.60 47894.50 2017-05-03 05:12:38.000 123 21232.02 209.37 42930.65 47894.47 2017-05-03 05:12:39.000 123 21232.02 209.39 42930.60 47894.51 2017-05-03 05:12:40.000 123 21232.05 209.40 42930.61 47894.48 2017-05-03 05:12:41.000 123 21232.07 209.39 42930.59 47894.53 2017-05-03 05:12:42.000 123 21232.11 209.38 42930.58 47894.51 2017-05-03 05:12:43.000 123 21232.15 209.39 42930.53 47894.54 2017-05-03 05:12:44.000 123 21232.19 209.37 42930.57 47894.49 2017-05-03 05:12:45.000 123 21232.24 209.31 42930.53 47894.50 2017-05-03 05:12:46.000 123 21232.28 209.30 42930.48 47894.51 2017-05-03 05:12:47.000 123 21232.31 209.27 42930.49 47894.52 2017-05-03 05:12:48.000 123 21232.33 209.26 42930.48 47894.47 2017-05-03 05:12:49.000 123 21232.33 209.23 42930.44 47894.51 2017-05-03 05:12:50.000 123 21232.35 209.17 42930.41 47894.46 2017-05-03 05:12:51.000 123 21232.34 209.06 42930.40 47894.48 2017-05-03 05:12:52.000 123 21232.30 208.99 42930.39 47894.47 2017-05-03 05:12:53.000 123 21232.25 208.91 42930.37 47894.45 2017-05-03 05:12:54.000 123 21232.26 208.83 42930.39 47894.44 2017-05-03 05:12:55.000 123 21232.26 208.80 42930.34 47894.42 2017-05-03 05:12:56.000 123 21232.23 208.81 42930.34 47894.39 2017-05-03 05:12:57.000 123 21232.21 208.76 42930.31 47894.36 2017-05-03 05:12:58.000 123 21232.22 208.69 42930.32 47894.31 2017-05-03 05:12:59.000 123 21232.22 208.64 42930.27 47894.31 2017-05-03 05:13:00.000 123 21232.21 208.61 42930.27 47894.29 2017-05-03 05:13:01.000 123 21232.19 208.59 42930.27 47894.29 2017-05-03 05:13:02.000 123 21232.17 208.58 42930.24 47894.29 2017-05-03 05:13:03.000 123 21232.18 208.52 42930.28 47894.26 2017-05-03 05:13:04.000 123 21232.16 208.52 42930.28 47894.29 2017-05-03 05:13:05.000 123 21232.17 208.50 42930.24 47894.26 2017-05-03 05:13:06.000 123 21232.14 208.49 42930.26 47894.26 2017-05-03 05:13:07.000 123 21232.12 208.50 42930.28 47894.28 2017-05-03 05:13:08.000 123 21232.06 208.55 42930.24 47894.23 2017-05-03 05:13:09.000 123 21232.04 208.56 42930.26 47894.24 2017-05-03 05:13:10.000 123 21232.02 208.58 42930.25 47894.21 2017-05-03 05:13:11.000 123 21232.00 208.64 42930.26 47894.16 2017-05-03 05:13:12.000 123 21231.98 208.69 42930.22 47894.17 2017-05-03 05:13:13.000 123 21232.01 208.79 42930.19 47894.16 2017-05-03 05:13:14.000 123 21232.06 208.87 42930.18 47894.17 2017-05-03 05:13:15.000 123 21232.11 208.93 42930.16 47894.14 2017-05-03 05:13:16.000 123 21232.14 208.97 42930.14 47894.15 2017-05-03 05:13:17.000 123 21232.14 208.98 42930.17 47894.17 2017-05-03 05:13:18.000 123 21232.14 208.92 42930.22 47894.19 2017-05-03 05:13:19.000 123 21232.15 208.88 42930.20 47894.18 2017-05-03 05:13:20.000 123 21232.13 208.88 42930.25 47894.21 2017-05-03 05:13:21.000 123 21232.12 208.90 42930.19 47894.18 2017-05-03 05:13:22.000 123 21232.18 208.86 42930.18 47894.21 2017-05-03 05:13:23.000 123 21232.23 208.81 42930.19 47894.22 2017-05-03 05:13:24.000 123 21232.28 208.77 42930.20 47894.23 2017-05-03 05:13:25.000 123 21232.27 208.76 42930.25 47894.27 2017-05-03 05:13:26.000 123 21232.22 208.76 42930.25 47894.27 2017-05-03 05:13:27.000 123 21232.19 208.75 42930.29 47894.27 2017-05-03 05:13:28.000 123 21232.20 208.72 42930.26 47894.24 2017-05-03 05:13:29.000 123 21232.20 208.69 42930.26 47894.28 2017-05-03 05:13:30.000 123 21232.20 208.69 42930.27 47894.25 2017-05-03 05:13:31.000 123 21232.21 208.66 42930.28 47894.29 2017-05-03 05:13:32.000 123 21232.22 208.64 42930.29 47894.33 2017-05-03 05:13:33.000 123 21232.27 208.61 42930.32 47894.33 2017-05-03 05:13:34.000 123 21232.32 208.61 42930.31 47894.35 2017-05-03 05:13:35.000 123 21232.30 208.62 42930.34 47894.36 2017-05-03 05:13:36.000 123 21232.36 208.58 42930.31 47894.39 2017-05-03 05:13:37.000 123 21232.42 208.53 42930.31 47894.39 2017-05-03 05:13:38.000 123 21232.40 208.52 42930.32 47894.41 2017-05-03 05:13:39.000 123 21232.41 208.55 42930.36 47894.45 2017-05-03 05:13:40.000 123 21232.39 208.58 42930.38 47894.43 2017-05-03 05:13:41.000 123 21232.43 208.56 42930.38 47894.49 2017-05-03 05:13:42.000 123 21232.51 208.52 42930.40 47894.48 2017-05-03 05:13:43.000 123 21232.48 208.55 42930.40 47894.54 2017-05-03 05:13:44.000 123 21232.49 208.53 42930.44 47894.51 2017-05-03 05:13:45.000 123 21232.51 208.49 42930.47 47894.58 2017-05-03 05:13:46.000 123 21232.47 208.47 42930.48 47894.57 2017-05-03 05:13:47.000 123 21232.47 208.45 42930.45 47894.57 2017-05-03 05:13:48.000 123 21232.45 208.45 42930.46 47894.57 2017-05-03 05:13:49.000 123 21232.41 208.45 42930.48 47894.56 2017-05-03 05:13:50.000 123 21232.40 208.51 42930.46 47894.53 2017-05-03 05:13:51.000 123 21232.43 208.58 42930.43 47894.55 2017-05-03 05:13:52.000 123 21232.43 208.69 42930.44 47894.53 2017-05-03 05:13:53.000 123 21232.45 208.79 42930.45 47894.52 2017-05-03 05:13:54.000 123 21232.52 208.87 42930.43 47894.53 2017-05-03 05:13:55.000 123 21232.55 208.93 42930.40 47894.56 2017-05-03 05:13:56.000 123 21232.52 209.00 42930.41 47894.57 2017-05-03 05:13:57.000 123 21232.58 209.04 42930.39 47894.56 2017-05-03 05:13:58.000 123 21232.59 209.05 42930.40 47894.57 2017-05-03 05:13:59.000 123 21232.57 209.04 42930.42 47894.57 2017-05-03 05:14:00.000 123 21232.57 209.05 42930.43 47894.60 2017-05-03 05:14:01.000 123 21232.55 209.09 42930.42 47894.58 2017-05-03 05:14:02.000 123 21232.53 209.10 42930.44 47894.60 2017-05-03 05:14:03.000 123 21232.58 209.08 42930.40 47894.59 2017-05-03 05:14:04.000 123 21232.60 209.04 42930.47 47894.60 2017-05-03 05:14:05.000 123 21232.62 209.03 42930.45 47894.60 2017-05-03 05:14:06.000 123 21232.63 208.96 42930.49 47894.62 2017-05-03 05:14:07.000 123 21232.63 208.90 42930.51 47894.66 2017-05-03 05:14:08.000 123 21232.63 208.87 42930.52 47894.66 2017-05-03 05:14:09.000 123 21232.58 208.92 42930.47 47894.72 2017-05-03 05:14:10.000 123 21232.56 208.85 42930.47 47894.64 2017-05-03 05:14:11.000 123 21232.55 208.75 42930.49 47894.63 2017-05-03 05:14:12.000 123 21232.54 208.67 42930.48 47894.61 2017-05-03 05:14:13.000 123 21232.52 208.60 42930.48 47894.63 2017-05-03 05:14:14.000 123 21232.52 208.47 42930.50 47894.63 2017-05-03 05:14:15.000 123 21232.50 208.37 42930.54 47894.64 2017-05-03 05:14:16.000 123 21232.52 208.30 42930.52 47894.63 2017-05-03 05:14:17.000 123 21232.52 208.26 42930.53 47894.67 2017-05-03 05:14:18.000 123 21232.48 208.24 42930.54 47894.68 2017-05-03 05:14:19.000 123 21232.45 208.23 42930.56 47894.65 2017-05-03 05:14:20.000 123 21232.46 208.24 42930.55 47894.67 2017-05-03 05:14:21.000 123 21232.43 208.30 42930.50 47894.66 2017-05-03 05:14:22.000 123 21232.38 208.37 42930.48 47894.59 2017-05-03 05:14:23.000 123 21232.35 208.40 42930.44 47894.57 2017-05-03 05:14:24.000 123 21232.33 208.45 42930.38 47894.50 2017-05-03 05:14:25.000 123 21232.33 208.49 42930.40 47894.50 2017-05-03 05:14:26.000 123 21232.33 208.53 42930.39 47894.46 2017-05-03 05:14:27.000 123 21232.33 208.60 42930.34 47894.46 2017-05-03 05:14:28.000 123 21232.33 208.68 42930.30 47894.40 2017-05-03 05:14:29.000 123 21232.34 208.75 42930.26 47894.39 2017-05-03 05:14:30.000 123 21232.32 208.75 42930.24 47894.35 2017-05-03 05:14:31.000 123 21232.34 208.74 42930.22 47894.33 2017-05-03 05:14:32.000 123 21232.36 208.74 42930.19 47894.32 2017-05-03 05:14:33.000 123 21232.35 208.79 42930.16 47894.30 2017-05-03 05:14:34.000 123 21232.32 208.83 42930.16 47894.28 2017-05-03 05:14:35.000 123 21232.34 208.86 42930.14 47894.22 2017-05-03 05:14:36.000 123 21232.32 208.88 42930.12 47894.21 2017-05-03 05:14:37.000 123 21232.28 208.92 42930.09 47894.19 2017-05-03 05:14:38.000 123 21232.27 208.92 42930.06 47894.14 2017-05-03 05:14:39.000 123 21232.27 208.91 42930.04 47894.13 2017-05-03 05:14:40.000 123 21232.29 208.90 42930.08 47894.13 2017-05-03 05:14:41.000 123 21232.34 208.90 42930.06 47894.11 2017-05-03 05:14:42.000 123 21232.35 208.86 42930.09 47894.18 2017-05-03 05:14:43.000 123 21232.34 208.85 42930.11 47894.19 2017-05-03 05:14:44.000 123 21232.35 208.86 42930.16 47894.20 2017-05-03 05:14:45.000 123 21232.36 208.89 42930.17 47894.26 2017-05-03 05:14:46.000 123 21232.41 208.89 42930.18 47894.26 2017-05-03 05:14:47.000 123 21232.45 208.90 42930.16 47894.28 2017-05-03 05:14:48.000 123 21232.47 208.92 42930.17 47894.29 2017-05-03 05:14:49.000 123 21232.53 208.92 42930.21 47894.32 2017-05-03 05:14:50.000 123 21232.57 208.90 42930.18 47894.36 2017-05-03 05:14:51.000 123 21232.59 208.87 42930.20 47894.35 2017-05-03 05:14:52.000 123 21232.62 208.85 42930.19 47894.39 2017-05-03 05:14:53.000 123 21232.64 208.86 42930.22 47894.43 2017-05-03 05:14:54.000 123 21232.64 208.96 42930.18 47894.42 2017-05-03 05:14:55.000 123 21232.63 209.04 42930.16 47894.44 2017-05-03 05:14:56.000 123 21232.63 209.08 42930.15 47894.39 2017-05-03 05:14:57.000 123 21232.61 209.11 42930.06 47894.36 2017-05-03 05:14:58.000 123 21232.59 209.12 42930.05 47894.30 2017-05-03 05:14:59.000 123 21232.61 209.14 42930.05 47894.28 2017-05-03 05:15:00.000 123 21232.60 209.17 42930.00 47894.24 2017-05-03 05:15:01.000 123 21232.62 209.21 42929.96 47894.23 2017-05-03 05:15:02.000 123 21232.63 209.23 42929.97 47894.20 2017-05-03 05:15:03.000 123 21232.60 209.23 42929.94 47894.21 2017-05-03 05:15:04.000 123 21232.59 209.19 42929.94 47894.16 2017-05-03 05:15:05.000 123 21232.55 209.18 42929.94 47894.15 2017-05-03 05:15:06.000 123 21232.53 209.18 42929.96 47894.13 2017-05-03 05:15:07.000 123 21232.49 209.23 42929.97 47894.12 2017-05-03 05:15:08.000 123 21232.49 209.22 42929.92 47894.12 2017-05-03 05:15:09.000 123 21232.49 209.21 42929.94 47894.10 2017-05-03 05:15:10.000 123 21232.46 209.19 42929.95 47894.11 2017-05-03 05:15:11.000 123 21232.43 209.19 42929.97 47894.11 2017-05-03 05:15:12.000 123 21232.43 209.15 42929.98 47894.13 2017-05-03 05:15:13.000 123 21232.41 209.16 42929.99 47894.16 2017-05-03 05:15:14.000 123 21232.38 209.19 42930.01 47894.14 2017-05-03 05:15:15.000 123 21232.30 209.23 42930.00 47894.13 2017-05-03 05:15:16.000 123 21232.24 209.31 42930.02 47894.11 2017-05-03 05:15:17.000 123 21232.21 209.35 42929.99 47894.06 2017-05-03 05:15:18.000 123 21232.18 209.39 42929.97 47894.04 2017-05-03 05:15:19.000 123 21232.17 209.41 42929.98 47894.04 2017-05-03 05:15:20.000 123 21232.16 209.41 42929.99 47894.01 2017-05-03 05:15:21.000 123 21232.15 209.44 42929.95 47893.99 2017-05-03 05:15:22.000 123 21232.12 209.52 42929.94 47894.02 2017-05-03 05:15:23.000 123 21232.11 209.61 42929.95 47894.02 2017-05-03 05:15:24.000 123 21232.10 209.66 42929.90 47893.93 2017-05-03 05:15:25.000 123 21232.11 209.69 42929.84 47893.93 2017-05-03 05:15:26.000 123 21232.13 209.67 42929.83 47893.87 2017-05-03 05:15:27.000 123 21232.11 209.64 42929.84 47893.85 2017-05-03 05:15:28.000 123 21232.13 209.60 42929.85 47893.88 2017-05-03 05:15:29.000 123 21232.15 209.59 42929.87 47893.89 2017-05-03 05:15:30.000 123 21232.21 209.61 42929.88 47893.91 2017-05-03 05:15:31.000 123 21232.27 209.61 42929.87 47893.97 2017-05-03 05:15:32.000 123 21232.27 209.60 42929.87 47893.94 2017-05-03 05:15:33.000 123 21232.27 209.53 42929.90 47893.98 2017-05-03 05:15:34.000 123 21232.34 209.41 42929.92 47894.01 2017-05-03 05:15:35.000 123 21232.46 209.35 42929.98 47894.08 2017-05-03 05:15:36.000 123 21232.49 209.32 42930.05 47894.15 2017-05-03 05:15:37.000 123 21232.52 209.29 42930.13 47894.26 2017-05-03 05:15:38.000 123 21232.58 209.25 42930.14 47894.27 2017-05-03 05:15:39.000 123 21232.60 209.22 42930.19 47894.34 2017-05-03 05:15:40.000 123 21232.63 209.19 42930.23 47894.38 2017-05-03 05:15:41.000 123 21232.64 209.17 42930.25 47894.44 2017-05-03 05:15:42.000 123 21232.65 209.14 42930.25 47894.47 2017-05-03 05:15:43.000 123 21232.68 209.15 42930.25 47894.48 2017-05-03 05:15:44.000 123 21232.71 209.11 42930.22 47894.48 2017-05-03 05:15:45.000 123 21232.74 209.09 42930.22 47894.52 2017-05-03 05:15:46.000 123 21232.77 209.06 42930.23 47894.52 2017-05-03 05:15:47.000 123 21232.74 209.04 42930.29 47894.50 2017-05-03 05:15:48.000 123 21232.74 209.03 42930.33 47894.54 2017-05-03 05:15:49.000 123 21232.72 209.02 42930.31 47894.54 2017-05-03 05:15:50.000 123 21232.73 209.00 42930.36 47894.54 2017-05-03 05:15:51.000 123 21232.70 209.02 42930.35 47894.53 2017-05-03 05:15:52.000 123 21232.73 209.02 42930.37 47894.56 2017-05-03 05:15:53.000 123 21232.73 209.02 42930.33 47894.55 2017-05-03 05:15:54.000 123 21232.70 209.05 42930.36 47894.59 2017-05-03 05:15:55.000 123 21232.70 209.07 42930.38 47894.56 2017-05-03 05:15:56.000 123 21232.73 209.09 42930.38 47894.59 2017-05-03 05:15:57.000 123 21232.73 209.12 42930.39 47894.57 2017-05-03 05:15:58.000 123 21232.70 209.16 42930.35 47894.60 2017-05-03 05:15:59.000 123 21232.66 209.19 42930.36 47894.60 2017-05-03 05:16:00.000 123 21232.70 209.19 42930.34 47894.55 2017-05-03 05:16:01.000 123 21232.68 209.20 42930.33 47894.58 2017-05-03 05:16:02.000 123 21232.71 209.22 42930.33 47894.59 2017-05-03 05:16:03.000 123 21232.73 209.24 42930.30 47894.56 2017-05-03 05:16:04.000 123 21232.72 209.27 42930.29 47894.54 2017-05-03 05:16:05.000 123 21232.73 209.28 42930.28 47894.53 2017-05-03 05:16:06.000 123 21232.72 209.28 42930.27 47894.55 2017-05-03 05:16:07.000 123 21232.75 209.25 42930.27 47894.52 2017-05-03 05:16:08.000 123 21232.74 209.18 42930.28 47894.56 2017-05-03 05:16:09.000 123 21232.75 209.14 42930.31 47894.54 2017-05-03 05:16:10.000 123 21232.77 209.09 42930.33 47894.59 2017-05-03 05:16:11.000 123 21232.78 209.05 42930.33 47894.59 2017-05-03 05:16:12.000 123 21232.79 209.00 42930.38 47894.63 2017-05-03 05:16:13.000 123 21232.77 208.98 42930.39 47894.62 2017-05-03 05:16:14.000 123 21232.75 209.02 42930.37 47894.64 2017-05-03 05:16:15.000 123 21232.75 209.03 42930.34 47894.63 2017-05-03 05:16:16.000 123 21232.77 209.04 42930.32 47894.59 2017-05-03 05:16:17.000 123 21232.74 209.03 42930.32 47894.54 2017-05-03 05:16:18.000 123 21232.73 209.00 42930.29 47894.54 2017-05-03 05:16:19.000 123 21232.72 208.97 42930.30 47894.57 2017-05-03 05:16:20.000 123 21232.73 208.96 42930.29 47894.55 2017-05-03 05:16:21.000 123 21232.72 208.93 42930.30 47894.55 2017-05-03 05:16:22.000 123 21232.70 208.92 42930.27 47894.53 2017-05-03 05:16:23.000 123 21232.65 208.91 42930.27 47894.55 2017-05-03 05:16:24.000 123 21232.63 208.91 42930.30 47894.53 2017-05-03 05:16:25.000 123 21232.61 208.92 42930.32 47894.52 2017-05-03 05:16:26.000 123 21232.58 208.93 42930.35 47894.54 2017-05-03 05:16:27.000 123 21232.57 208.99 42930.34 47894.54 2017-05-03 05:16:28.000 123 21232.55 209.03 42930.37 47894.56 2017-05-03 05:16:29.000 123 21232.53 209.05 42930.41 47894.56 2017-05-03 05:16:30.000 123 21232.50 209.09 42930.42 47894.58 2017-05-03 05:16:31.000 123 21232.47 209.16 42930.41 47894.57 2017-05-03 05:16:32.000 123 21232.44 209.22 42930.40 47894.55 2017-05-03 05:16:33.000 123 21232.43 209.25 42930.43 47894.57 2017-05-03 05:16:34.000 123 21232.43 209.31 42930.42 47894.52 2017-05-03 05:16:35.000 123 21232.42 209.33 42930.43 47894.54 2017-05-03 05:16:36.000 123 21232.42 209.36 42930.41 47894.49 2017-05-03 05:16:37.000 123 21232.43 209.41 42930.41 47894.53 2017-05-03 05:16:38.000 123 21232.41 209.45 42930.41 47894.48 2017-05-03 05:16:39.000 123 21232.44 209.46 42930.43 47894.56 2017-05-03 05:16:40.000 123 21232.42 209.52 42930.43 47894.54 2017-05-03 05:16:41.000 123 21232.40 209.57 42930.45 47894.54 2017-05-03 05:16:42.000 123 21232.40 209.62 42930.43 47894.54 2017-05-03 05:16:43.000 123 21232.40 209.68 42930.43 47894.53 2017-05-03 05:16:44.000 123 21232.36 209.76 42930.45 47894.54 2017-05-03 05:16:45.000 123 21232.34 209.83 42930.44 47894.53 2017-05-03 05:16:46.000 123 21232.34 209.88 42930.45 47894.52 2017-05-03 05:16:47.000 123 21232.33 209.93 42930.41 47894.48 2017-05-03 05:16:48.000 123 21232.35 209.95 42930.42 47894.47 2017-05-03 05:16:49.000 123 21232.31 210.02 42930.42 47894.49 2017-05-03 05:16:50.000 123 21232.29 210.04 42930.39 47894.46 2017-05-03 05:16:51.000 123 21232.29 210.06 42930.40 47894.46 2017-05-03 05:16:52.000 123 21232.31 210.05 42930.39 47894.45 2017-05-03 05:16:53.000 123 21232.28 210.02 42930.38 47894.41 2017-05-03 05:16:54.000 123 21232.30 209.97 42930.38 47894.46 2017-05-03 05:16:55.000 123 21232.32 209.95 42930.37 47894.47 2017-05-03 05:16:56.000 123 21232.32 209.91 42930.41 47894.47 2017-05-03 05:16:57.000 123 21232.32 209.91 42930.41 47894.48 2017-05-03 05:16:58.000 123 21232.31 209.90 42930.40 47894.46 2017-05-03 05:16:59.000 123 21232.31 209.88 42930.37 47894.46 2017-05-03 05:17:00.000 123 21232.33 209.86 42930.36 47894.46 2017-05-03 05:17:01.000 123 21232.35 209.85 42930.33 47894.45 2017-05-03 05:17:02.000 123 21232.33 209.86 42930.31 47894.41 2017-05-03 05:17:03.000 123 21232.31 209.84 42930.29 47894.40 2017-05-03 05:17:04.000 123 21232.29 209.84 42930.28 47894.36 2017-05-03 05:17:05.000 123 21232.31 209.82 42930.28 47894.34 2017-05-03 05:17:06.000 123 21232.30 209.79 42930.29 47894.36 2017-05-03 05:17:07.000 123 21232.37 209.74 42930.26 47894.37 2017-05-03 05:17:08.000 123 21232.39 209.70 42930.28 47894.38 2017-05-03 05:17:09.000 123 21232.43 209.64 42930.31 47894.42 2017-05-03 05:17:10.000 123 21232.44 209.59 42930.32 47894.42 2017-05-03 05:17:11.000 123 21232.44 209.52 42930.35 47894.48 2017-05-03 05:17:12.000 123 21232.44 209.51 42930.36 47894.49 2017-05-03 05:17:13.000 123 21232.45 209.52 42930.34 47894.47 2017-05-03 05:17:14.000 123 21232.43 209.51 42930.34 47894.47 2017-05-03 05:17:15.000 123 21232.40 209.49 42930.32 47894.47 2017-05-03 05:17:16.000 123 21232.36 209.54 42930.32 47894.42 2017-05-03 05:17:17.000 123 21232.31 209.55 42930.29 47894.38 2017-05-03 05:17:18.000 123 21232.30 209.56 42930.26 47894.38 2017-05-03 05:17:19.000 123 21232.33 209.55 42930.22 47894.38 2017-05-03 05:17:20.000 123 21232.30 209.55 42930.24 47894.31 2017-05-03 05:17:21.000 123 21232.24 209.55 42930.26 47894.30 2017-05-03 05:17:22.000 123 21232.23 209.56 42930.22 47894.28 2017-05-03 05:17:23.000 123 21232.18 209.59 42930.23 47894.27 2017-05-03 05:17:24.000 123 21232.12 209.59 42930.25 47894.22 2017-05-03 05:17:25.000 123 21232.12 209.61 42930.24 47894.23 2017-05-03 05:17:26.000 123 21232.10 209.64 42930.27 47894.24 2017-05-03 05:17:27.000 123 21232.07 209.68 42930.29 47894.21 2017-05-03 05:17:28.000 123 21232.05 209.72 42930.28 47894.22 2017-05-03 05:17:29.000 123 21231.99 209.84 42930.23 47894.20 2017-05-03 05:17:30.000 123 21231.94 209.91 42930.18 47894.12 2017-05-03 05:17:31.000 123 21231.90 209.99 42930.13 47894.09 2017-05-03 05:17:32.000 123 21231.89 210.07 42930.06 47894.02 2017-05-03 05:17:33.000 123 21231.89 210.09 42930.03 47893.96 2017-05-03 05:17:34.000 123 21231.90 210.11 42930.01 47893.94 2017-05-03 05:17:35.000 123 21231.92 210.14 42929.96 47893.92 2017-05-03 05:17:36.000 123 21231.96 210.12 42929.99 47893.90 2017-05-03 05:17:37.000 123 21231.98 210.07 42930.02 47893.91 2017-05-03 05:17:38.000 123 21231.98 210.05 42930.06 47893.97 2017-05-03 05:17:39.000 123 21231.97 210.08 42930.10 47894.00 2017-05-03 05:17:40.000 123 21231.98 210.08 42930.14 47894.06 2017-05-03 05:17:41.000 123 21232.01 210.08 42930.18 47894.11 2017-05-03 05:17:42.000 123 21231.99 210.09 42930.19 47894.09 2017-05-03 05:17:43.000 123 21231.97 210.12 42930.23 47894.14 2017-05-03 05:17:44.000 123 21231.98 210.15 42930.24 47894.16 2017-05-03 05:17:45.000 123 21232.00 210.16 42930.25 47894.19 2017-05-03 05:17:46.000 123 21232.02 210.19 42930.27 47894.18 2017-05-03 05:17:47.000 123 21232.02 210.23 42930.33 47894.21 2017-05-03 05:17:48.000 123 21232.00 210.26 42930.32 47894.20 2017-05-03 05:17:49.000 123 21232.00 210.28 42930.34 47894.24 2017-05-03 05:17:50.000 123 21232.00 210.27 42930.32 47894.23 2017-05-03 05:17:51.000 123 21232.02 210.26 42930.29 47894.24 2017-05-03 05:17:52.000 123 21232.06 210.26 42930.25 47894.20 2017-05-03 05:17:53.000 123 21232.03 210.29 42930.22 47894.22 2017-05-03 05:17:54.000 123 21232.07 210.27 42930.21 47894.19 2017-05-03 05:17:55.000 123 21232.10 210.23 42930.23 47894.21 2017-05-03 05:17:56.000 123 21232.09 210.17 42930.24 47894.22 2017-05-03 05:17:57.000 123 21232.06 210.15 42930.23 47894.22 2017-05-03 05:17:58.000 123 21232.04 210.10 42930.25 47894.20 2017-05-03 05:17:59.000 123 21232.03 210.06 42930.24 47894.23 2017-05-03 05:18:00.000 123 21232.04 210.01 42930.26 47894.19 2017-05-03 05:18:01.000 123 21232.08 209.95 42930.30 47894.24 2017-05-03 05:18:02.000 123 21232.11 209.89 42930.35 47894.23 2017-05-03 05:18:03.000 123 21232.14 209.85 42930.39 47894.28 2017-05-03 05:18:04.000 123 21232.13 209.84 42930.36 47894.28 2017-05-03 05:18:05.000 123 21232.08 209.86 42930.34 47894.30 2017-05-03 05:18:06.000 123 21232.01 209.93 42930.30 47894.28 2017-05-03 05:18:07.000 123 21231.98 209.95 42930.27 47894.22 2017-05-03 05:18:08.000 123 21231.97 209.95 42930.24 47894.17 2017-05-03 05:18:09.000 123 21231.94 209.93 42930.21 47894.15 2017-05-03 05:18:10.000 123 21231.93 209.90 42930.26 47894.13 2017-05-03 05:18:11.000 123 21231.95 209.88 42930.29 47894.15 2017-05-03 05:18:12.000 123 21231.93 209.86 42930.31 47894.14 2017-05-03 05:18:13.000 123 21231.88 209.87 42930.32 47894.18 2017-05-03 05:18:14.000 123 21231.81 209.89 42930.35 47894.16 2017-05-03 05:18:15.000 123 21231.81 209.89 42930.36 47894.15 2017-05-03 05:18:16.000 123 21231.79 209.89 42930.35 47894.14 2017-05-03 05:18:17.000 123 21231.75 209.89 42930.34 47894.15 2017-05-03 05:18:18.000 123 21231.75 209.86 42930.34 47894.13 2017-05-03 05:18:19.000 123 21231.72 209.90 42930.36 47894.14 2017-05-03 05:18:20.000 123 21231.72 209.92 42930.36 47894.13 2017-05-03 05:18:21.000 123 21231.73 209.90 42930.35 47894.15 2017-05-03 05:18:22.000 123 21231.70 209.91 42930.36 47894.18 2017-05-03 05:18:23.000 123 21231.73 209.92 42930.36 47894.17 2017-05-03 05:18:24.000 123 21231.69 209.97 42930.37 47894.11 2017-05-03 05:18:25.000 123 21231.67 210.01 42930.36 47894.13 2017-05-03 05:18:26.000 123 21231.67 210.06 42930.34 47894.10 2017-05-03 05:18:27.000 123 21231.65 210.09 42930.34 47894.12 2017-05-03 05:18:28.000 123 21231.67 210.10 42930.35 47894.06 2017-05-03 05:18:29.000 123 21231.68 210.12 42930.34 47894.10 2017-05-03 05:18:30.000 123 21231.68 210.09 42930.31 47894.09 2017-05-03 05:18:31.000 123 21231.69 210.10 42930.31 47894.08 2017-05-03 05:18:32.000 123 21231.72 210.07 42930.32 47894.09 2017-05-03 05:18:33.000 123 21231.77 210.05 42930.33 47894.10 2017-05-03 05:18:34.000 123 21231.79 210.04 42930.32 47894.11 2017-05-03 05:18:35.000 123 21231.77 210.05 42930.35 47894.15 2017-05-03 05:18:36.000 123 21231.80 210.02 42930.34 47894.15 2017-05-03 05:18:37.000 123 21231.82 209.99 42930.36 47894.22 2017-05-03 05:18:38.000 123 21231.80 209.97 42930.35 47894.17 2017-05-03 05:18:39.000 123 21231.80 209.96 42930.37 47894.17 2017-05-03 05:18:40.000 123 21231.74 209.97 42930.33 47894.17 2017-05-03 05:18:41.000 123 21231.68 210.01 42930.29 47894.14 2017-05-03 05:18:42.000 123 21231.63 210.02 42930.29 47894.10 2017-05-03 05:18:43.000 123 21231.65 209.96 42930.29 47894.04 2017-05-03 05:18:44.000 123 21231.63 209.94 42930.31 47894.03 2017-05-03 05:18:45.000 123 21231.58 209.95 42930.28 47894.03 2017-05-03 05:18:46.000 123 21231.51 210.00 42930.24 47893.97 2017-05-03 05:18:47.000 123 21231.48 210.02 42930.14 47893.90 2017-05-03 05:18:48.000 123 21231.44 210.04 42930.09 47893.86 2017-05-03 05:18:49.000 123 21231.46 210.01 42930.06 47893.77 2017-05-03 05:18:50.000 123 21231.44 209.95 42930.04 47893.75 2017-05-03 05:18:51.000 123 21231.40 209.91 42930.06 47893.75 2017-05-03 05:18:52.000 123 21231.37 209.90 42930.04 47893.72 2017-05-03 05:18:53.000 123 21231.28 209.95 42929.96 47893.71 2017-05-03 05:18:54.000 123 21231.22 210.07 42929.91 47893.64 2017-05-03 05:18:55.000 123 21231.19 210.22 42929.82 47893.55 2017-05-03 05:18:56.000 123 21231.16 210.33 42929.72 47893.43 2017-05-03 05:18:57.000 123 21231.13 210.38 42929.64 47893.33 2017-05-03 05:18:58.000 123 21231.14 210.38 42929.57 47893.25 2017-05-03 05:18:59.000 123 21231.16 210.31 42929.57 47893.21 2017-05-03 05:19:00.000 123 21231.19 210.21 42929.61 47893.21 2017-05-03 05:19:01.000 123 21231.19 210.17 42929.66 47893.23 2017-05-03 05:19:02.000 123 21231.19 210.15 42929.73 47893.30 2017-05-03 05:19:03.000 123 21231.19 210.16 42929.74 47893.35 2017-05-03 05:19:04.000 123 21231.15 210.25 42929.76 47893.33 2017-05-03 05:19:05.000 123 21231.09 210.36 42929.71 47893.33 2017-05-03 05:19:06.000 123 21231.07 210.47 42929.65 47893.28 2017-05-03 05:19:07.000 123 21231.08 210.51 42929.59 47893.21 2017-05-03 05:19:08.000 123 21231.11 210.48 42929.55 47893.15 2017-05-03 05:19:09.000 123 21231.12 210.41 42929.52 47893.11 2017-05-03 05:19:10.000 123 21231.13 210.38 42929.55 47893.12 2017-05-03 05:19:11.000 123 21231.16 210.32 42929.56 47893.17 2017-05-03 05:19:12.000 123 21231.20 210.28 42929.59 47893.18 2017-05-03 05:19:13.000 123 21231.20 210.22 42929.63 47893.19 2017-05-03 05:19:14.000 123 21231.20 210.16 42929.64 47893.24 2017-05-03 05:19:15.000 123 21231.21 210.09 42929.70 47893.29 2017-05-03 05:19:16.000 123 21231.26 210.01 42929.74 47893.28 2017-05-03 05:19:17.000 123 21231.28 209.94 42929.74 47893.36 2017-05-03 05:19:18.000 123 21231.27 209.89 42929.78 47893.39 2017-05-03 05:19:19.000 123 21231.23 209.92 42929.79 47893.43 2017-05-03 05:19:20.000 123 21231.21 210.01 42929.75 47893.40 2017-05-03 05:19:21.000 123 21231.16 210.07 42929.69 47893.36 2017-05-03 05:19:22.000 123 21231.18 210.06 42929.67 47893.31 2017-05-03 05:19:23.000 123 21231.20 209.98 42929.67 47893.27 2017-05-03 05:19:24.000 123 21231.20 209.88 42929.68 47893.28 2017-05-03 05:19:25.000 123 21231.15 209.79 42929.70 47893.29 2017-05-03 05:19:26.000 123 21231.13 209.70 42929.78 47893.32 2017-05-03 05:19:27.000 123 21231.13 209.68 42929.83 47893.37 2017-05-03 05:19:28.000 123 21231.10 209.71 42929.87 47893.39 2017-05-03 05:19:29.000 123 21231.11 209.74 42929.90 47893.44 2017-05-03 05:19:30.000 123 21231.11 209.80 42929.93 47893.49 2017-05-03 05:19:31.000 123 21231.13 209.85 42929.92 47893.51 2017-05-03 05:19:32.000 123 21231.12 209.87 42929.99 47893.51 2017-05-03 05:19:33.000 123 21231.11 209.89 42929.98 47893.55 2017-05-03 05:19:34.000 123 21231.13 209.91 42930.01 47893.56 2017-05-03 05:19:35.000 123 21231.14 209.95 42930.05 47893.58 2017-05-03 05:19:36.000 123 21231.14 210.00 42930.09 47893.60 2017-05-03 05:19:37.000 123 21231.15 210.06 42930.09 47893.62 2017-05-03 05:19:38.000 123 21231.13 210.15 42930.10 47893.63 2017-05-03 05:19:39.000 123 21231.11 210.23 42930.08 47893.59 2017-05-03 05:19:40.000 123 21231.11 210.26 42930.09 47893.60 2017-05-03 05:19:41.000 123 21231.11 210.28 42930.07 47893.58 2017-05-03 05:19:42.000 123 21231.10 210.34 42930.04 47893.57 2017-05-03 05:19:43.000 123 21231.08 210.38 42930.06 47893.61 2017-05-03 05:19:44.000 123 21231.10 210.39 42930.06 47893.60 2017-05-03 05:19:45.000 123 21231.11 210.40 42930.07 47893.58 2017-05-03 05:19:46.000 123 21231.13 210.46 42930.10 47893.61 2017-05-03 05:19:47.000 123 21231.11 210.51 42930.08 47893.59 2017-05-03 05:19:48.000 123 21231.15 210.53 42930.04 47893.58 2017-05-03 05:19:49.000 123 21231.16 210.54 42930.03 47893.59 2017-05-03 05:19:50.000 123 21231.11 210.59 42930.02 47893.58 2017-05-03 05:19:51.000 123 21231.10 210.65 42930.02 47893.62 2017-05-03 05:19:52.000 123 21231.11 210.67 42930.00 47893.60 2017-05-03 05:19:53.000 123 21231.10 210.68 42929.98 47893.55 2017-05-03 05:19:54.000 123 21231.13 210.72 42929.99 47893.57 2017-05-03 05:19:55.000 123 21231.13 210.70 42929.98 47893.58 2017-05-03 05:19:56.000 123 21231.16 210.72 42929.95 47893.57 2017-05-03 05:19:57.000 123 21231.18 210.72 42929.95 47893.58 2017-05-03 05:19:58.000 123 21231.15 210.74 42929.96 47893.54 2017-05-03 05:19:59.000 123 21231.14 210.78 42929.93 47893.53 2017-05-03 05:20:00.000 123 21231.16 210.77 42929.90 47893.54 2017-05-03 05:20:01.000 123 21231.16 210.76 42929.94 47893.56 2017-05-03 05:20:02.000 123 21231.17 210.80 42929.93 47893.52 2017-05-03 05:20:03.000 123 21231.16 210.80 42929.95 47893.56 2017-05-03 05:20:04.000 123 21231.17 210.81 42929.93 47893.51 2017-05-03 05:20:05.000 123 21231.18 210.82 42929.92 47893.53 2017-05-03 05:20:06.000 123 21231.15 210.85 42929.90 47893.46 2017-05-03 05:20:07.000 123 21231.15 210.85 42929.85 47893.47 2017-05-03 05:20:08.000 123 21231.15 210.86 42929.86 47893.44 2017-05-03 05:20:09.000 123 21231.14 210.86 42929.85 47893.44 2017-05-03 05:20:10.000 123 21231.10 210.85 42929.85 47893.40 2017-05-03 05:20:11.000 123 21231.08 210.88 42929.84 47893.41 2017-05-03 05:20:12.000 123 21231.07 210.90 42929.84 47893.40 2017-05-03 05:20:13.000 123 21231.03 210.96 42929.81 47893.36 2017-05-03 05:20:14.000 123 21231.00 210.99 42929.76 47893.33 2017-05-03 05:20:15.000 123 21231.01 211.01 42929.77 47893.34 2017-05-03 05:20:16.000 123 21231.03 211.05 42929.75 47893.29 2017-05-03 05:20:17.000 123 21231.07 211.04 42929.75 47893.31 2017-05-03 05:20:18.000 123 21231.08 211.01 42929.73 47893.31 2017-05-03 05:20:19.000 123 21231.08 210.98 42929.73 47893.32 2017-05-03 05:20:20.000 123 21231.08 210.99 42929.72 47893.28 2017-05-03 05:20:21.000 123 21231.05 211.00 42929.74 47893.30 2017-05-03 05:20:22.000 123 21231.06 211.01 42929.76 47893.31 2017-05-03 05:20:23.000 123 21231.06 211.04 42929.78 47893.34 2017-05-03 05:20:24.000 123 21231.03 211.05 42929.74 47893.31 2017-05-03 05:20:25.000 123 21231.04 211.06 42929.77 47893.33 2017-05-03 05:20:26.000 123 21231.04 211.06 42929.77 47893.34 2017-05-03 05:20:27.000 123 21231.03 211.03 42929.75 47893.33 2017-05-03 05:20:28.000 123 21231.04 211.01 42929.75 47893.30 2017-05-03 05:20:29.000 123 21231.02 210.99 42929.76 47893.32 2017-05-03 05:20:30.000 123 21231.01 210.96 42929.81 47893.29 2017-05-03 05:20:31.000 123 21230.99 210.97 42929.84 47893.34 2017-05-03 05:20:32.000 123 21230.99 210.95 42929.84 47893.39 2017-05-03 05:20:33.000 123 21231.01 210.92 42929.85 47893.38 2017-05-03 05:20:34.000 123 21231.00 210.92 42929.87 47893.42 2017-05-03 05:20:35.000 123 21231.02 210.93 42929.95 47893.40 2017-05-03 05:20:36.000 123 21231.07 210.93 42929.95 47893.45 2017-05-03 05:20:37.000 123 21231.11 210.93 42929.95 47893.47 2017-05-03 05:20:38.000 123 21231.11 210.87 42929.99 47893.49 2017-05-03 05:20:39.000 123 21231.12 210.84 42929.99 47893.54 2017-05-03 05:20:40.000 123 21231.13 210.83 42930.04 47893.55 2017-05-03 05:20:41.000 123 21231.16 210.83 42930.04 47893.60 2017-05-03 05:20:42.000 123 21231.12 210.82 42930.09 47893.63 2017-05-03 05:20:43.000 123 21231.12 210.80 42930.10 47893.65 2017-05-03 05:20:44.000 123 21231.10 210.79 42930.14 47893.65 2017-05-03 05:20:45.000 123 21231.10 210.76 42930.15 47893.62 2017-05-03 05:20:46.000 123 21231.11 210.71 42930.20 47893.68 2017-05-03 05:20:47.000 123 21231.11 210.68 42930.22 47893.73 2017-05-03 05:20:48.000 123 21231.13 210.67 42930.22 47893.72 2017-05-03 05:20:49.000 123 21231.15 210.70 42930.20 47893.75 2017-05-03 05:20:50.000 123 21231.19 210.68 42930.24 47893.78 2017-05-03 05:20:51.000 123 21231.18 210.68 42930.25 47893.80 2017-05-03 05:20:52.000 123 21231.19 210.71 42930.27 47893.78 2017-05-03 05:20:53.000 123 21231.22 210.70 42930.27 47893.81 2017-05-03 05:20:54.000 123 21231.20 210.71 42930.27 47893.80 2017-05-03 05:20:55.000 123 21231.18 210.68 42930.31 47893.86 2017-05-03 05:20:56.000 123 21231.17 210.66 42930.34 47893.85 2017-05-03 05:20:57.000 123 21231.21 210.68 42930.35 47893.88 2017-05-03 05:20:58.000 123 21231.22 210.71 42930.32 47893.90 2017-05-03 05:20:59.000 123 21231.20 210.75 42930.32 47893.92 2017-05-03 05:21:00.000 123 21231.24 210.78 42930.35 47893.90 2017-05-03 05:21:01.000 123 21231.26 210.78 42930.36 47893.92 2017-05-03 05:21:02.000 123 21231.29 210.77 42930.36 47893.90 2017-05-03 05:21:03.000 123 21231.28 210.79 42930.32 47893.92 2017-05-03 05:21:04.000 123 21231.31 210.79 42930.37 47893.93 2017-05-03 05:21:05.000 123 21231.34 210.76 42930.39 47893.97 2017-05-03 05:21:06.000 123 21231.41 210.72 42930.41 47894.00 2017-05-03 05:21:07.000 123 21231.44 210.70 42930.43 47894.05 2017-05-03 05:21:08.000 123 21231.44 210.66 42930.44 47894.05 2017-05-03 05:21:09.000 123 21231.47 210.64 42930.49 47894.13 2017-05-03 05:21:10.000 123 21231.48 210.65 42930.55 47894.14 2017-05-03 05:21:11.000 123 21231.45 210.65 42930.54 47894.20 2017-05-03 05:21:12.000 123 21231.44 210.68 42930.58 47894.22 2017-05-03 05:21:13.000 123 21231.41 210.72 42930.60 47894.19 2017-05-03 05:21:14.000 123 21231.40 210.74 42930.58 47894.20 2017-05-03 05:21:15.000 123 21231.38 210.79 42930.59 47894.22 2017-05-03 05:21:16.000 123 21231.38 210.81 42930.62 47894.17 2017-05-03 05:21:17.000 123 21231.35 210.81 42930.60 47894.22 2017-05-03 05:21:18.000 123 21231.33 210.80 42930.62 47894.18 2017-05-03 05:21:19.000 123 21231.31 210.80 42930.61 47894.19 2017-05-03 05:21:20.000 123 21231.30 210.78 42930.66 47894.22 2017-05-03 05:21:21.000 123 21231.29 210.76 42930.69 47894.22 2017-05-03 05:21:22.000 123 21231.30 210.78 42930.73 47894.25 2017-05-03 05:21:23.000 123 21231.29 210.82 42930.73 47894.26 2017-05-03 05:21:24.000 123 21231.26 210.86 42930.74 47894.23 2017-05-03 05:21:25.000 123 21231.22 210.93 42930.76 47894.24 2017-05-03 05:21:26.000 123 21231.19 210.92 42930.73 47894.22 2017-05-03 05:21:27.000 123 21231.17 210.90 42930.75 47894.18 2017-05-03 05:21:28.000 123 21231.17 210.90 42930.74 47894.15 2017-05-03 05:21:29.000 123 21231.11 210.89 42930.71 47894.16 2017-05-03 05:21:30.000 123 21231.12 210.90 42930.73 47894.15 2017-05-03 05:21:31.000 123 21231.11 210.92 42930.70 47894.15 2017-05-03 05:21:32.000 123 21231.13 210.90 42930.70 47894.13 2017-05-03 05:21:33.000 123 21231.14 210.89 42930.71 47894.14 2017-05-03 05:21:34.000 123 21231.10 210.90 42930.73 47894.13 2017-05-03 05:21:35.000 123 21231.14 210.90 42930.70 47894.15 2017-05-03 05:21:36.000 123 21231.13 210.93 42930.70 47894.14 2017-05-03 05:21:37.000 123 21231.13 210.96 42930.69 47894.11 2017-05-03 05:21:38.000 123 21231.14 210.96 42930.64 47894.12 2017-05-03 05:21:39.000 123 21231.16 210.94 42930.64 47894.13 2017-05-03 05:21:40.000 123 21231.12 210.97 42930.66 47894.10 2017-05-03 05:21:41.000 123 21231.09 210.96 42930.64 47894.08 2017-05-03 05:21:42.000 123 21231.07 211.01 42930.63 47894.06 2017-05-03 05:21:43.000 123 21231.07 211.07 42930.55 47894.01 2017-05-03 05:21:44.000 123 21231.05 211.10 42930.51 47893.95 2017-05-03 05:21:45.000 123 21230.99 211.07 42930.50 47893.94 2017-05-03 05:21:46.000 123 21230.99 211.07 42930.49 47893.91 2017-05-03 05:21:47.000 123 21231.02 211.06 42930.50 47893.92 2017-05-03 05:21:48.000 123 21231.05 211.09 42930.47 47893.89 2017-05-03 05:21:49.000 123 21231.00 211.12 42930.47 47893.84 2017-05-03 05:21:50.000 123 21230.94 211.22 42930.42 47893.85 2017-05-03 05:21:51.000 123 21230.92 211.32 42930.35 47893.79 2017-05-03 05:21:52.000 123 21230.91 211.37 42930.29 47893.75 2017-05-03 05:21:53.000 123 21230.91 211.42 42930.22 47893.68 2017-05-03 05:21:54.000 123 21230.94 211.46 42930.17 47893.64 2017-05-03 05:21:55.000 123 21230.95 211.48 42930.15 47893.61 2017-05-03 05:21:56.000 123 21230.97 211.48 42930.13 47893.57 2017-05-03 05:21:57.000 123 21230.95 211.50 42930.11 47893.58 2017-05-03 05:21:58.000 123 21230.92 211.54 42930.09 47893.56 2017-05-03 05:21:59.000 123 21230.86 211.62 42930.07 47893.50 2017-05-03 05:22:00.000 123 21230.81 211.67 42930.03 47893.47 2017-05-03 05:22:01.000 123 21230.80 211.68 42930.01 47893.42 2017-05-03 05:22:02.000 123 21230.83 211.65 42930.01 47893.40 2017-05-03 05:22:03.000 123 21230.83 211.66 42929.96 47893.38 2017-05-03 05:22:04.000 123 21230.80 211.70 42929.96 47893.37 2017-05-03 05:22:05.000 123 21230.78 211.80 42929.92 47893.34 2017-05-03 05:22:06.000 123 21230.75 211.89 42929.84 47893.28 2017-05-03 05:22:07.000 123 21230.76 211.93 42929.75 47893.24 2017-05-03 05:22:08.000 123 21230.73 211.95 42929.68 47893.13 2017-05-03 05:22:09.000 123 21230.73 211.95 42929.65 47893.11 2017-05-03 05:22:10.000 123 21230.75 211.91 42929.60 47893.06 2017-05-03 05:22:11.000 123 21230.79 211.89 42929.60 47893.03 2017-05-03 05:22:12.000 123 21230.80 211.87 42929.59 47893.01 2017-05-03 05:22:13.000 123 21230.79 211.84 42929.59 47893.00 2017-05-03 05:22:14.000 123 21230.81 211.79 42929.61 47893.02 2017-05-03 05:22:15.000 123 21230.80 211.76 42929.61 47893.01 2017-05-03 05:22:16.000 123 21230.85 211.74 42929.61 47893.03 2017-05-03 05:22:17.000 123 21230.87 211.71 42929.59 47893.04 2017-05-03 05:22:18.000 123 21230.93 211.60 42929.62 47893.05 2017-05-03 05:22:19.000 123 21230.96 211.49 42929.68 47893.11 2017-05-03 05:22:20.000 123 21231.01 211.41 42929.76 47893.18 2017-05-03 05:22:21.000 123 21231.04 211.36 42929.84 47893.28 2017-05-03 05:22:22.000 123 21231.03 211.44 42929.88 47893.33 2017-05-03 05:22:23.000 123 21230.99 211.54 42929.83 47893.37 2017-05-03 05:22:24.000 123 21230.98 211.62 42929.83 47893.35 2017-05-03 05:22:25.000 123 21230.96 211.68 42929.80 47893.29 2017-05-03 05:22:26.000 123 21230.96 211.73 42929.75 47893.26 2017-05-03 05:22:27.000 123 21230.99 211.79 42929.71 47893.22 2017-05-03 05:22:28.000 123 21231.01 211.75 42929.67 47893.22 2017-05-03 05:22:29.000 123 21231.01 211.71 42929.67 47893.17 2017-05-03 05:22:30.000 123 21231.00 211.69 42929.70 47893.15 2017-05-03 05:22:31.000 123 21231.02 211.62 42929.71 47893.18 2017-05-03 05:22:32.000 123 21231.05 211.56 42929.76 47893.19 2017-05-03 05:22:33.000 123 21231.06 211.53 42929.78 47893.25 2017-05-03 05:22:34.000 123 21231.07 211.48 42929.78 47893.24 2017-05-03 05:22:35.000 123 21231.10 211.41 42929.80 47893.29 2017-05-03 05:22:36.000 123 21231.13 211.35 42929.86 47893.35 2017-05-03 05:22:37.000 123 21231.18 211.28 42929.89 47893.39 2017-05-03 05:22:38.000 123 21231.22 211.27 42929.96 47893.46 2017-05-03 05:22:39.000 123 21231.24 211.23 42929.95 47893.49 2017-05-03 05:22:40.000 123 21231.25 211.25 42929.94 47893.51 2017-05-03 05:22:41.000 123 21231.25 211.27 42929.97 47893.51 2017-05-03 05:22:42.000 123 21231.26 211.29 42929.97 47893.55 2017-05-03 05:22:43.000 123 21231.27 211.30 42929.91 47893.51 2017-05-03 05:22:44.000 123 21231.28 211.29 42929.90 47893.51 2017-05-03 05:22:45.000 123 21231.30 211.25 42929.91 47893.53 2017-05-03 05:22:46.000 123 21231.27 211.24 42929.95 47893.53 2017-05-03 05:22:47.000 123 21231.32 211.15 42930.00 47893.51 2017-05-03 05:22:48.000 123 21231.40 211.07 42930.02 47893.61 2017-05-03 05:22:49.000 123 21231.43 211.03 42930.09 47893.67 2017-05-03 05:22:50.000 123 21231.47 211.01 42930.12 47893.70 2017-05-03 05:22:51.000 123 21231.51 211.00 42930.14 47893.76 2017-05-03 05:22:52.000 123 21231.54 211.01 42930.12 47893.77 2017-05-03 05:22:53.000 123 21231.54 210.98 42930.13 47893.80 2017-05-03 05:22:54.000 123 21231.56 210.93 42930.16 47893.84 2017-05-03 05:22:55.000 123 21231.57 210.92 42930.13 47893.83 2017-05-03 05:22:56.000 123 21231.58 210.89 42930.19 47893.86 2017-05-03 05:22:57.000 123 21231.61 210.85 42930.22 47893.87 2017-05-03 05:22:58.000 123 21231.62 210.80 42930.25 47893.92 2017-05-03 05:22:59.000 123 21231.57 210.79 42930.29 47893.95 2017-05-03 05:23:00.000 123 21231.58 210.73 42930.30 47893.99 2017-05-03 05:23:01.000 123 21231.61 210.64 42930.39 47894.02 2017-05-03 05:23:02.000 123 21231.64 210.61 42930.48 47894.10 2017-05-03 05:23:03.000 123 21231.67 210.59 42930.47 47894.15 2017-05-03 05:23:04.000 123 21231.70 210.60 42930.47 47894.18 2017-05-03 05:23:05.000 123 21231.74 210.60 42930.49 47894.20 2017-05-03 05:23:06.000 123 21231.76 210.60 42930.46 47894.21 2017-05-03 05:23:07.000 123 21231.76 210.57 42930.44 47894.21 2017-05-03 05:23:08.000 123 21231.78 210.50 42930.46 47894.21 2017-05-03 05:23:09.000 123 21231.82 210.44 42930.43 47894.18 2017-05-03 05:23:10.000 123 21231.85 210.37 42930.49 47894.24 2017-05-03 05:23:11.000 123 21231.86 210.34 42930.50 47894.25 2017-05-03 05:23:12.000 123 21231.91 210.31 42930.50 47894.29 2017-05-03 05:23:13.000 123 21231.92 210.30 42930.50 47894.29 2017-05-03 05:23:14.000 123 21231.97 210.27 42930.52 47894.34 2017-05-03 05:23:15.000 123 21231.96 210.27 42930.53 47894.34 2017-05-03 05:23:16.000 123 21231.98 210.31 42930.51 47894.36 2017-05-03 05:23:17.000 123 21232.01 210.31 42930.51 47894.37 2017-05-03 05:23:18.000 123 21232.05 210.31 42930.51 47894.38 2017-05-03 05:23:19.000 123 21232.04 210.41 42930.44 47894.36 2017-05-03 05:23:20.000 123 21232.03 210.49 42930.39 47894.31 2017-05-03 05:23:21.000 123 21232.06 210.50 42930.34 47894.31 2017-05-03 05:23:22.000 123 21232.06 210.44 42930.30 47894.21 2017-05-03 05:23:23.000 123 21232.07 210.39 42930.32 47894.20 2017-05-03 05:23:24.000 123 21232.07 210.35 42930.28 47894.21 2017-05-03 05:23:25.000 123 21232.07 210.29 42930.29 47894.20 2017-05-03 05:23:26.000 123 21232.09 210.23 42930.33 47894.21 2017-05-03 05:23:27.000 123 21232.13 210.21 42930.35 47894.25 2017-05-03 05:23:28.000 123 21232.14 210.21 42930.34 47894.22 2017-05-03 05:23:29.000 123 21232.13 210.18 42930.32 47894.27 2017-05-03 05:23:30.000 123 21232.13 210.18 42930.30 47894.23 2017-05-03 05:23:31.000 123 21232.11 210.16 42930.34 47894.24 2017-05-03 05:23:32.000 123 21232.09 210.15 42930.35 47894.21 2017-05-03 05:23:33.000 123 21232.10 210.13 42930.33 47894.22 2017-05-03 05:23:34.000 123 21232.10 210.16 42930.28 47894.21 2017-05-03 05:23:35.000 123 21232.06 210.21 42930.27 47894.19 2017-05-03 05:23:36.000 123 21232.05 210.23 42930.26 47894.16 2017-05-03 05:23:37.000 123 21232.06 210.23 42930.24 47894.12 2017-05-03 05:23:38.000 123 21232.05 210.23 42930.23 47894.13 2017-05-03 05:23:39.000 123 21232.04 210.23 42930.24 47894.12 2017-05-03 05:23:40.000 123 21232.03 210.22 42930.23 47894.12 2017-05-03 05:23:41.000 123 21232.00 210.24 42930.24 47894.10 2017-05-03 05:23:42.000 123 21232.01 210.24 42930.23 47894.12 2017-05-03 05:23:43.000 123 21232.00 210.24 42930.24 47894.09 2017-05-03 05:23:44.000 123 21232.01 210.23 42930.24 47894.11 2017-05-03 05:23:45.000 123 21232.01 210.21 42930.25 47894.09 2017-05-03 05:23:46.000 123 21232.00 210.19 42930.27 47894.09 2017-05-03 05:23:47.000 123 21232.01 210.18 42930.27 47894.12 2017-05-03 05:23:48.000 123 21232.00 210.17 42930.23 47894.10 2017-05-03 05:23:49.000 123 21232.00 210.16 42930.24 47894.12 2017-05-03 05:23:50.000 123 21232.01 210.16 42930.26 47894.09 2017-05-03 05:23:51.000 123 21232.03 210.15 42930.25 47894.14 2017-05-03 05:23:52.000 123 21232.04 210.13 42930.26 47894.10 2017-05-03 05:23:53.000 123 21232.04 210.07 42930.26 47894.12 2017-05-03 05:23:54.000 123 21232.02 210.04 42930.25 47894.08 2017-05-03 05:23:55.000 123 21232.02 210.01 42930.27 47894.12 2017-05-03 05:23:56.000 123 21232.02 209.97 42930.28 47894.16 2017-05-03 05:23:57.000 123 21232.05 209.96 42930.32 47894.15 2017-05-03 05:23:58.000 123 21232.01 209.95 42930.31 47894.16 2017-05-03 05:23:59.000 123 21232.02 209.97 42930.29 47894.16 2017-05-03 05:24:00.000 123 21232.01 209.99 42930.27 47894.14 2017-05-03 05:24:01.000 123 21232.01 209.98 42930.28 47894.09 2017-05-03 05:24:02.000 123 21232.02 209.96 42930.26 47894.12 2017-05-03 05:24:03.000 123 21232.05 209.94 42930.22 47894.10 2017-05-03 05:24:04.000 123 21232.03 209.94 42930.22 47894.09 2017-05-03 05:24:05.000 123 21232.03 209.95 42930.23 47894.07 2017-05-03 05:24:06.000 123 21232.01 209.95 42930.23 47894.04 2017-05-03 05:24:07.000 123 21232.01 209.92 42930.23 47894.07 2017-05-03 05:24:08.000 123 21232.03 209.89 42930.25 47894.07 2017-05-03 05:24:09.000 123 21232.03 209.86 42930.26 47894.10 2017-05-03 05:24:10.000 123 21232.04 209.82 42930.27 47894.10 2017-05-03 05:24:11.000 123 21232.04 209.79 42930.27 47894.10 2017-05-03 05:24:12.000 123 21232.04 209.76 42930.31 47894.14 2017-05-03 05:24:13.000 123 21232.08 209.69 42930.34 47894.15 2017-05-03 05:24:14.000 123 21232.11 209.63 42930.37 47894.21 2017-05-03 05:24:15.000 123 21232.13 209.59 42930.44 47894.24 2017-05-03 05:24:16.000 123 21232.14 209.57 42930.43 47894.32 2017-05-03 05:24:17.000 123 21232.14 209.58 42930.46 47894.35 2017-05-03 05:24:18.000 123 21232.15 209.59 42930.47 47894.36 2017-05-03 05:24:19.000 123 21232.15 209.62 42930.46 47894.38 2017-05-03 05:24:20.000 123 21232.13 209.66 42930.48 47894.36 2017-05-03 05:24:21.000 123 21232.16 209.66 42930.47 47894.35 2017-05-03 05:24:22.000 123 21232.18 209.64 42930.47 47894.35 2017-05-03 05:24:23.000 123 21232.21 209.63 42930.48 47894.34 2017-05-03 05:24:24.000 123 21232.24 209.63 42930.48 47894.37 2017-05-03 05:24:25.000 123 21232.26 209.61 42930.48 47894.38 2017-05-03 05:24:26.000 123 21232.28 209.57 42930.47 47894.40 2017-05-03 05:24:27.000 123 21232.31 209.52 42930.49 47894.40 2017-05-03 05:24:28.000 123 21232.30 209.47 42930.51 47894.41 2017-05-03 05:24:29.000 123 21232.33 209.41 42930.54 47894.44 2017-05-03 05:24:30.000 123 21232.30 209.39 42930.55 47894.47 2017-05-03 05:24:31.000 123 21232.32 209.33 42930.53 47894.49 2017-05-03 05:24:32.000 123 21232.31 209.29 42930.55 47894.49 2017-05-03 05:24:33.000 123 21232.29 209.27 42930.57 47894.48 2017-05-03 05:24:34.000 123 21232.26 209.21 42930.60 47894.50 2017-05-03 05:24:35.000 123 21232.23 209.20 42930.63 47894.51 2017-05-03 05:24:36.000 123 21232.28 209.18 42930.66 47894.53 2017-05-03 05:24:37.000 123 21232.31 209.18 42930.67 47894.58 2017-05-03 05:24:38.000 123 21232.33 209.21 42930.68 47894.59 2017-05-03 05:24:39.000 123 21232.34 209.22 42930.66 47894.60 2017-05-03 05:24:40.000 123 21232.35 209.23 42930.65 47894.59 2017-05-03 05:24:41.000 123 21232.36 209.26 42930.61 47894.56 2017-05-03 05:24:42.000 123 21232.35 209.27 42930.61 47894.56 2017-05-03 05:24:43.000 123 21232.35 209.27 42930.60 47894.56 2017-05-03 05:24:44.000 123 21232.36 209.24 42930.64 47894.57 2017-05-03 05:24:45.000 123 21232.32 209.23 42930.68 47894.58 2017-05-03 05:24:46.000 123 21232.31 209.21 42930.66 47894.58 2017-05-03 05:24:47.000 123 21232.29 209.21 42930.67 47894.56 2017-05-03 05:24:48.000 123 21232.26 209.23 42930.67 47894.59 2017-05-03 05:24:49.000 123 21232.24 209.27 42930.65 47894.56 2017-05-03 05:24:50.000 123 21232.22 209.30 42930.64 47894.57 2017-05-03 05:24:51.000 123 21232.20 209.34 42930.64 47894.51 2017-05-03 05:24:52.000 123 21232.19 209.36 42930.62 47894.50 2017-05-03 05:24:53.000 123 21232.17 209.38 42930.61 47894.50 2017-05-03 05:24:54.000 123 21232.16 209.36 42930.61 47894.47 2017-05-03 05:24:55.000 123 21232.16 209.35 42930.61 47894.48 2017-05-03 05:24:56.000 123 21232.18 209.36 42930.62 47894.49 2017-05-03 05:24:57.000 123 21232.17 209.38 42930.59 47894.49 2017-05-03 05:24:58.000 123 21232.17 209.39 42930.61 47894.50 2017-05-03 05:24:59.000 123 21232.17 209.37 42930.59 47894.47 2017-05-03 05:25:00.000 123 21232.22 209.39 42930.61 47894.51 2017-05-03 05:25:01.000 123 21232.23 209.39 42930.60 47894.50 2017-05-03 05:25:02.000 123 21232.26 209.42 42930.59 47894.49 2017-05-03 05:25:03.000 123 21232.27 209.44 42930.55 47894.47 2017-05-03 05:25:04.000 123 21232.33 209.46 42930.53 47894.49 2017-05-03 05:25:05.000 123 21232.30 209.48 42930.57 47894.47 2017-05-03 05:25:06.000 123 21232.31 209.51 42930.58 47894.46 2017-05-03 05:25:07.000 123 21232.33 209.55 42930.55 47894.49 2017-05-03 05:25:08.000 123 21232.35 209.59 42930.51 47894.45 2017-05-03 05:25:09.000 123 21232.36 209.61 42930.48 47894.45 2017-05-03 05:25:10.000 123 21232.35 209.65 42930.45 47894.40 2017-05-03 05:25:11.000 123 21232.34 209.68 42930.42 47894.39 2017-05-03 05:25:12.000 123 21232.35 209.66 42930.39 47894.39 2017-05-03 05:25:13.000 123 21232.40 209.63 42930.38 47894.38 2017-05-03 05:25:14.000 123 21232.40 209.66 42930.41 47894.41 2017-05-03 05:25:15.000 123 21232.45 209.63 42930.42 47894.38 2017-05-03 05:25:16.000 123 21232.50 209.62 42930.40 47894.43 2017-05-03 05:25:17.000 123 21232.54 209.63 42930.41 47894.42 2017-05-03 05:25:18.000 123 21232.56 209.67 42930.45 47894.46 2017-05-03 05:25:19.000 123 21232.60 209.68 42930.44 47894.45 2017-05-03 05:25:20.000 123 21232.64 209.67 42930.46 47894.49 2017-05-03 05:25:21.000 123 21232.67 209.64 42930.43 47894.46 2017-05-03 05:25:22.000 123 21232.67 209.62 42930.43 47894.53 2017-05-03 05:25:23.000 123 21232.67 209.57 42930.43 47894.51 2017-05-03 05:25:24.000 123 21232.68 209.58 42930.45 47894.55 2017-05-03 05:25:25.000 123 21232.65 209.60 42930.47 47894.55 2017-05-03 05:25:26.000 123 21232.60 209.68 42930.46 47894.56 2017-05-03 05:25:27.000 123 21232.58 209.71 42930.44 47894.52 2017-05-03 05:25:28.000 123 21232.60 209.71 42930.42 47894.51 2017-05-03 05:25:29.000 123 21232.57 209.71 42930.46 47894.46 2017-05-03 05:25:30.000 123 21232.58 209.72 42930.43 47894.47 2017-05-03 05:25:31.000 123 21232.61 209.74 42930.42 47894.49 2017-05-03 05:25:32.000 123 21232.64 209.73 42930.43 47894.51 2017-05-03 05:25:33.000 123 21232.64 209.70 42930.46 47894.51 2017-05-03 05:25:34.000 123 21232.62 209.66 42930.46 47894.52 2017-05-03 05:25:35.000 123 21232.59 209.68 42930.48 47894.54 2017-05-03 05:25:36.000 123 21232.61 209.69 42930.48 47894.58 2017-05-03 05:25:37.000 123 21232.62 209.69 42930.51 47894.57 2017-05-03 05:25:38.000 123 21232.61 209.66 42930.51 47894.58 2017-05-03 05:25:39.000 123 21232.61 209.70 42930.51 47894.58 2017-05-03 05:25:40.000 123 21232.59 209.69 42930.47 47894.58 2017-05-03 05:25:41.000 123 21232.54 209.66 42930.48 47894.56 2017-05-03 05:25:42.000 123 21232.53 209.65 42930.50 47894.55 2017-05-03 05:25:43.000 123 21232.53 209.62 42930.48 47894.53 2017-05-03 05:25:44.000 123 21232.56 209.56 42930.49 47894.54 2017-05-03 05:25:45.000 123 21232.55 209.52 42930.50 47894.52 2017-05-03 05:25:46.000 123 21232.55 209.48 42930.49 47894.58 2017-05-03 05:25:47.000 123 21232.59 209.47 42930.49 47894.55 2017-05-03 05:25:48.000 123 21232.56 209.46 42930.48 47894.55 2017-05-03 05:25:49.000 123 21232.58 209.44 42930.44 47894.54 2017-05-03 05:25:50.000 123 21232.59 209.41 42930.41 47894.52 2017-05-03 05:25:51.000 123 21232.58 209.38 42930.42 47894.52 2017-05-03 05:25:52.000 123 21232.59 209.34 42930.40 47894.50 2017-05-03 05:25:53.000 123 21232.61 209.33 42930.40 47894.51 2017-05-03 05:25:54.000 123 21232.62 209.28 42930.42 47894.49 2017-05-03 05:25:55.000 123 21232.65 209.21 42930.42 47894.52 2017-05-03 05:25:56.000 123 21232.62 209.20 42930.47 47894.54 2017-05-03 05:25:57.000 123 21232.58 209.22 42930.43 47894.54 2017-05-03 05:25:58.000 123 21232.59 209.26 42930.43 47894.55 2017-05-03 05:25:59.000 123 21232.59 209.27 42930.43 47894.52 2017-05-03 05:26:00.000 123 21232.59 209.28 42930.44 47894.52 2017-05-03 05:26:01.000 123 21232.54 209.34 42930.40 47894.51 2017-05-03 05:26:02.000 123 21232.50 209.39 42930.35 47894.47 2017-05-03 05:26:03.000 123 21232.48 209.44 42930.33 47894.45 2017-05-03 05:26:04.000 123 21232.50 209.50 42930.28 47894.40 2017-05-03 05:26:05.000 123 21232.48 209.54 42930.26 47894.35 2017-05-03 05:26:06.000 123 21232.48 209.59 42930.23 47894.30 2017-05-03 05:26:07.000 123 21232.44 209.66 42930.17 47894.27 2017-05-03 05:26:08.000 123 21232.46 209.69 42930.17 47894.22 2017-05-03 05:26:09.000 123 21232.47 209.73 42930.14 47894.19 2017-05-03 05:26:10.000 123 21232.45 209.76 42930.11 47894.15 2017-05-03 05:26:11.000 123 21232.44 209.78 42930.08 47894.14 2017-05-03 05:26:12.000 123 21232.48 209.85 42930.03 47894.14 2017-05-03 05:26:13.000 123 21232.46 209.86 42929.99 47894.12 2017-05-03 05:26:14.000 123 21232.46 209.87 42930.02 47894.13 2017-05-03 05:26:15.000 123 21232.45 209.88 42930.00 47894.10 2017-05-03 05:26:16.000 123 21232.49 209.89 42929.99 47894.14 2017-05-03 05:26:17.000 123 21232.53 209.86 42930.00 47894.11 2017-05-03 05:26:18.000 123 21232.51 209.85 42930.01 47894.12 2017-05-03 05:26:19.000 123 21232.51 209.87 42930.01 47894.14 2017-05-03 05:26:20.000 123 21232.52 209.87 42930.02 47894.19 2017-05-03 05:26:21.000 123 21232.57 209.84 42930.01 47894.18 2017-05-03 05:26:22.000 123 21232.58 209.82 42930.05 47894.18 2017-05-03 05:26:23.000 123 21232.56 209.86 42930.05 47894.22 2017-05-03 05:26:24.000 123 21232.57 209.89 42930.01 47894.21 2017-05-03 05:26:25.000 123 21232.56 209.89 42930.04 47894.21 2017-05-03 05:26:26.000 123 21232.56 209.84 42930.04 47894.22 2017-05-03 05:26:27.000 123 21232.60 209.80 42930.06 47894.21 2017-05-03 05:26:28.000 123 21232.56 209.83 42930.08 47894.24 2017-05-03 05:26:29.000 123 21232.61 209.79 42930.06 47894.24 2017-05-03 05:26:30.000 123 21232.63 209.75 42930.08 47894.27 2017-05-03 05:26:31.000 123 21232.64 209.70 42930.08 47894.26 2017-05-03 05:26:32.000 123 21232.66 209.65 42930.08 47894.30 2017-05-03 05:26:33.000 123 21232.67 209.57 42930.14 47894.32 2017-05-03 05:26:34.000 123 21232.66 209.51 42930.20 47894.34 2017-05-03 05:26:35.000 123 21232.64 209.46 42930.22 47894.37 2017-05-03 05:26:36.000 123 21232.61 209.41 42930.26 47894.41 2017-05-03 05:26:37.000 123 21232.60 209.39 42930.32 47894.47 2017-05-03 05:26:38.000 123 21232.62 209.34 42930.33 47894.47 2017-05-03 05:26:39.000 123 21232.64 209.32 42930.33 47894.48 2017-05-03 05:26:40.000 123 21232.65 209.28 42930.34 47894.49 2017-05-03 05:26:41.000 123 21232.66 209.25 42930.37 47894.49 2017-05-03 05:26:42.000 123 21232.68 209.21 42930.36 47894.52 2017-05-03 05:26:43.000 123 21232.68 209.21 42930.34 47894.52 2017-05-03 05:26:44.000 123 21232.69 209.21 42930.32 47894.52 2017-05-03 05:26:45.000 123 21232.72 209.22 42930.33 47894.51 2017-05-03 05:26:46.000 123 21232.69 209.24 42930.31 47894.49 2017-05-03 05:26:47.000 123 21232.70 209.22 42930.26 47894.47 2017-05-03 05:26:48.000 123 21232.71 209.21 42930.23 47894.40 2017-05-03 05:26:49.000 123 21232.66 209.16 42930.19 47894.40 2017-05-03 05:26:50.000 123 21232.65 209.12 42930.19 47894.36 2017-05-03 05:26:51.000 123 21232.63 209.09 42930.21 47894.36 2017-05-03 05:26:52.000 123 21232.64 209.06 42930.20 47894.36 2017-05-03 05:26:53.000 123 21232.62 209.05 42930.19 47894.38 2017-05-03 05:26:54.000 123 21232.63 209.06 42930.19 47894.37 2017-05-03 05:26:55.000 123 21232.63 209.04 42930.22 47894.38 2017-05-03 05:26:56.000 123 21232.61 209.02 42930.26 47894.39 2017-05-03 05:26:57.000 123 21232.61 208.99 42930.27 47894.41 2017-05-03 05:26:58.000 123 21232.62 209.00 42930.29 47894.41 2017-05-03 05:26:59.000 123 21232.63 209.01 42930.29 47894.40 2017-05-03 05:27:00.000 123 21232.62 209.05 42930.31 47894.45 2017-05-03 05:27:01.000 123 21232.61 209.10 42930.29 47894.43 2017-05-03 05:27:02.000 123 21232.63 209.13 42930.30 47894.43 2017-05-03 05:27:03.000 123 21232.60 209.18 42930.29 47894.42 2017-05-03 05:27:04.000 123 21232.64 209.17 42930.27 47894.38 2017-05-03 05:27:05.000 123 21232.67 209.21 42930.24 47894.42 2017-05-03 05:27:06.000 123 21232.68 209.24 42930.23 47894.39 2017-05-03 05:27:07.000 123 21232.64 209.28 42930.23 47894.41 2017-05-03 05:27:08.000 123 21232.65 209.31 42930.20 47894.40 2017-05-03 05:27:09.000 123 21232.64 209.35 42930.19 47894.37 2017-05-03 05:27:10.000 123 21232.67 209.40 42930.16 47894.36 2017-05-03 05:27:11.000 123 21232.64 209.47 42930.09 47894.35 2017-05-03 05:27:12.000 123 21232.65 209.54 42930.05 47894.32 2017-05-03 05:27:13.000 123 21232.66 209.58 42930.02 47894.27 2017-05-03 05:27:14.000 123 21232.68 209.63 42930.02 47894.25 2017-05-03 05:27:15.000 123 21232.73 209.64 42929.97 47894.21 2017-05-03 05:27:16.000 123 21232.76 209.63 42929.94 47894.18 2017-05-03 05:27:17.000 123 21232.80 209.58 42929.95 47894.20 2017-05-03 05:27:18.000 123 21232.84 209.52 42929.96 47894.23 2017-05-03 05:27:19.000 123 21232.87 209.47 42929.99 47894.27 2017-05-03 05:27:20.000 123 21232.86 209.47 42930.00 47894.29 2017-05-03 05:27:21.000 123 21232.89 209.42 42930.04 47894.33 2017-05-03 05:27:22.000 123 21232.91 209.35 42930.05 47894.33 2017-05-03 05:27:23.000 123 21232.91 209.29 42930.06 47894.35 2017-05-03 05:27:24.000 123 21232.91 209.25 42930.07 47894.37 2017-05-03 05:27:25.000 123 21232.92 209.16 42930.06 47894.39 2017-05-03 05:27:26.000 123 21232.89 209.12 42930.10 47894.41 2017-05-03 05:27:27.000 123 21232.90 209.11 42930.11 47894.43 2017-05-03 05:27:28.000 123 21232.89 209.04 42930.11 47894.41 2017-05-03 05:27:29.000 123 21232.89 208.95 42930.11 47894.39 2017-05-03 05:27:30.000 123 21232.91 208.91 42930.12 47894.41 2017-05-03 05:27:31.000 123 21232.89 208.89 42930.13 47894.41 2017-05-03 05:27:32.000 123 21232.83 208.87 42930.12 47894.41 2017-05-03 05:27:33.000 123 21232.82 208.84 42930.12 47894.40 2017-05-03 05:27:34.000 123 21232.80 208.79 42930.16 47894.38 2017-05-03 05:27:35.000 123 21232.82 208.76 42930.18 47894.39 2017-05-03 05:27:36.000 123 21232.84 208.69 42930.19 47894.41 2017-05-03 05:27:37.000 123 21232.88 208.60 42930.23 47894.42 2017-05-03 05:27:38.000 123 21232.89 208.57 42930.22 47894.47 2017-05-03 05:27:39.000 123 21232.91 208.55 42930.22 47894.49 2017-05-03 05:27:40.000 123 21232.93 208.54 42930.23 47894.48 2017-05-03 05:27:41.000 123 21232.96 208.51 42930.24 47894.50 2017-05-03 05:27:42.000 123 21232.95 208.51 42930.24 47894.51 2017-05-03 05:27:43.000 123 21232.93 208.48 42930.25 47894.53 2017-05-03 05:27:44.000 123 21232.93 208.47 42930.24 47894.52 2017-05-03 05:27:45.000 123 21232.96 208.46 42930.26 47894.51 2017-05-03 05:27:46.000 123 21232.96 208.41 42930.26 47894.55 2017-05-03 05:27:47.000 123 21232.98 208.35 42930.31 47894.58 2017-05-03 05:27:48.000 123 21232.97 208.32 42930.34 47894.61 2017-05-03 05:27:49.000 123 21232.91 208.32 42930.37 47894.63 2017-05-03 05:27:50.000 123 21232.90 208.29 42930.38 47894.60 2017-05-03 05:27:51.000 123 21232.89 208.24 42930.36 47894.62 2017-05-03 05:27:52.000 123 21232.88 208.20 42930.37 47894.60 2017-05-03 05:27:53.000 123 21232.87 208.17 42930.38 47894.62 2017-05-03 05:27:54.000 123 21232.90 208.12 42930.42 47894.65 2017-05-03 05:27:55.000 123 21232.89 208.08 42930.47 47894.67 2017-05-03 05:27:56.000 123 21232.91 208.01 42930.50 47894.71 2017-05-03 05:27:57.000 123 21232.92 207.98 42930.55 47894.75 2017-05-03 05:27:58.000 123 21232.93 207.96 42930.60 47894.76 2017-05-03 05:27:59.000 123 21232.95 207.96 42930.62 47894.82 2017-05-03 05:28:00.000 123 21232.98 207.96 42930.58 47894.83 2017-05-03 05:28:01.000 123 21232.97 207.93 42930.59 47894.86 2017-05-03 05:28:02.000 123 21232.96 207.90 42930.59 47894.85 2017-05-03 05:28:03.000 123 21232.97 207.84 42930.64 47894.86 2017-05-03 05:28:04.000 123 21232.98 207.82 42930.68 47894.90 2017-05-03 05:28:05.000 123 21232.99 207.79 42930.71 47894.96 2017-05-03 05:28:06.000 123 21233.07 207.73 42930.75 47894.98 2017-05-03 05:28:07.000 123 21233.13 207.67 42930.77 47895.04 2017-05-03 05:28:08.000 123 21233.18 207.60 42930.85 47895.08 2017-05-03 05:28:09.000 123 21233.20 207.54 42930.88 47895.14 2017-05-03 05:28:10.000 123 21233.27 207.48 42930.92 47895.24 2017-05-03 05:28:11.000 123 21233.28 207.39 42930.95 47895.26 2017-05-03 05:28:12.000 123 21233.32 207.28 42931.03 47895.34 2017-05-03 05:28:13.000 123 21233.37 207.19 42931.07 47895.39 2017-05-03 05:28:14.000 123 21233.42 207.13 42931.14 47895.44 2017-05-03 05:28:15.000 123 21233.42 207.09 42931.18 47895.52 2017-05-03 05:28:16.000 123 21233.47 207.04 42931.19 47895.57 2017-05-03 05:28:17.000 123 21233.48 207.00 42931.21 47895.61 2017-05-03 05:28:18.000 123 21233.46 206.94 42931.22 47895.58 2017-05-03 05:28:19.000 123 21233.49 206.91 42931.24 47895.64 2017-05-03 05:28:20.000 123 21233.49 206.86 42931.27 47895.61 2017-05-03 05:28:21.000 123 21233.45 206.86 42931.27 47895.63 2017-05-03 05:28:22.000 123 21233.44 206.83 42931.25 47895.63 2017-05-03 05:28:23.000 123 21233.43 206.83 42931.24 47895.64 2017-05-03 05:28:24.000 123 21233.44 206.81 42931.23 47895.62 2017-05-03 05:28:25.000 123 21233.44 206.83 42931.25 47895.60 2017-05-03 05:28:26.000 123 21233.46 206.80 42931.23 47895.59 2017-05-03 05:28:27.000 123 21233.47 206.80 42931.23 47895.65 2017-05-03 05:28:28.000 123 21233.51 206.79 42931.21 47895.63 2017-05-03 05:28:29.000 123 21233.49 206.82 42931.19 47895.61 2017-05-03 05:28:30.000 123 21233.51 206.85 42931.13 47895.58 2017-05-03 05:28:31.000 123 21233.49 206.85 42931.13 47895.59 2017-05-03 05:28:32.000 123 21233.48 206.88 42931.11 47895.54 2017-05-03 05:28:33.000 123 21233.45 206.88 42931.08 47895.54 2017-05-03 05:28:34.000 123 21233.47 206.87 42931.10 47895.50 2017-05-03 05:28:35.000 123 21233.46 206.89 42931.05 47895.48 2017-05-03 05:28:36.000 123 21233.47 206.89 42931.02 47895.46 2017-05-03 05:28:37.000 123 21233.48 206.88 42930.98 47895.46 2017-05-03 05:28:38.000 123 21233.49 206.92 42930.96 47895.42 2017-05-03 05:28:39.000 123 21233.46 206.90 42930.93 47895.42 2017-05-03 05:28:40.000 123 21233.44 206.90 42930.94 47895.38 2017-05-03 05:28:41.000 123 21233.47 206.90 42930.91 47895.40 2017-05-03 05:28:42.000 123 21233.48 206.93 42930.89 47895.35 2017-05-03 05:28:43.000 123 21233.47 206.93 42930.88 47895.34 2017-05-03 05:28:44.000 123 21233.49 206.91 42930.86 47895.33 2017-05-03 05:28:45.000 123 21233.48 206.90 42930.86 47895.33 2017-05-03 05:28:46.000 123 21233.45 206.92 42930.84 47895.33 2017-05-03 05:28:47.000 123 21233.45 206.93 42930.85 47895.31 2017-05-03 05:28:48.000 123 21233.42 206.96 42930.86 47895.31 2017-05-03 05:28:49.000 123 21233.39 206.96 42930.86 47895.26 2017-05-03 05:28:50.000 123 21233.38 206.98 42930.85 47895.26 2017-05-03 05:28:51.000 123 21233.41 207.00 42930.84 47895.28 2017-05-03 05:28:52.000 123 21233.44 207.04 42930.83 47895.24 2017-05-03 05:28:53.000 123 21233.51 207.05 42930.81 47895.26 2017-05-03 05:28:54.000 123 21233.56 207.05 42930.80 47895.28 2017-05-03 05:28:55.000 123 21233.57 207.06 42930.83 47895.30 2017-05-03 05:28:56.000 123 21233.59 207.10 42930.85 47895.31 2017-05-03 05:28:57.000 123 21233.56 207.15 42930.86 47895.33 2017-05-03 05:28:58.000 123 21233.52 207.20 42930.83 47895.33 2017-05-03 05:28:59.000 123 21233.53 207.21 42930.84 47895.31 2017-05-03 05:29:00.000 123 21233.51 207.20 42930.84 47895.32 2017-05-03 05:29:01.000 123 21233.51 207.24 42930.85 47895.32 2017-05-03 05:29:02.000 123 21233.51 207.25 42930.88 47895.33 2017-05-03 05:29:03.000 123 21233.50 207.25 42930.89 47895.32 2017-05-03 05:29:04.000 123 21233.50 207.27 42930.88 47895.35 2017-05-03 05:29:05.000 123 21233.53 207.28 42930.91 47895.36 2017-05-03 05:29:06.000 123 21233.53 207.26 42930.88 47895.34 2017-05-03 05:29:07.000 123 21233.54 207.26 42930.90 47895.36 2017-05-03 05:29:08.000 123 21233.56 207.26 42930.91 47895.39 2017-05-03 05:29:09.000 123 21233.53 207.29 42930.92 47895.38 2017-05-03 05:29:10.000 123 21233.52 207.32 42930.88 47895.40 2017-05-03 05:29:11.000 123 21233.53 207.42 42930.87 47895.40 2017-05-03 05:29:12.000 123 21233.53 207.51 42930.82 47895.36 2017-05-03 05:29:13.000 123 21233.55 207.58 42930.76 47895.32 2017-05-03 05:29:14.000 123 21233.56 207.67 42930.76 47895.29 2017-05-03 05:29:15.000 123 21233.60 207.73 42930.71 47895.25 2017-05-03 05:29:16.000 123 21233.63 207.74 42930.70 47895.30 2017-05-03 05:29:17.000 123 21233.66 207.75 42930.69 47895.25 2017-05-03 05:29:18.000 123 21233.66 207.78 42930.69 47895.27 2017-05-03 05:29:19.000 123 21233.67 207.84 42930.69 47895.25 2017-05-03 05:29:20.000 123 21233.66 207.87 42930.67 47895.24 2017-05-03 05:29:21.000 123 21233.64 207.95 42930.67 47895.22 2017-05-03 05:29:22.000 123 21233.67 208.02 42930.63 47895.22 2017-05-03 05:29:23.000 123 21233.65 208.08 42930.59 47895.19 2017-05-03 05:29:24.000 123 21233.65 208.17 42930.54 47895.15 2017-05-03 05:29:25.000 123 21233.65 208.31 42930.45 47895.10 2017-05-03 05:29:26.000 123 21233.64 208.37 42930.42 47895.06 2017-05-03 05:29:27.000 123 21233.63 208.42 42930.38 47895.00 2017-05-03 05:29:28.000 123 21233.61 208.49 42930.34 47894.96 2017-05-03 05:29:29.000 123 21233.57 208.57 42930.30 47894.93 2017-05-03 05:29:30.000 123 21233.52 208.68 42930.21 47894.85 2017-05-03 05:29:31.000 123 21233.52 208.76 42930.11 47894.77 2017-05-03 05:29:32.000 123 21233.49 208.79 42930.09 47894.71 2017-05-03 05:29:33.000 123 21233.49 208.83 42930.02 47894.62 2017-05-03 05:29:34.000 123 21233.48 208.87 42929.99 47894.60 2017-05-03 05:29:35.000 123 21233.49 208.87 42929.95 47894.56 2017-05-03 05:29:36.000 123 21233.48 208.86 42929.92 47894.52 2017-05-03 05:29:37.000 123 21233.46 208.89 42929.90 47894.47 2017-05-03 05:29:38.000 123 21233.44 208.92 42929.87 47894.44 2017-05-03 05:29:39.000 123 21233.42 208.94 42929.83 47894.44 2017-05-03 05:29:40.000 123 21233.42 208.94 42929.82 47894.36 2017-05-03 05:29:41.000 123 21233.40 208.90 42929.77 47894.36 2017-05-03 05:29:42.000 123 21233.38 208.89 42929.78 47894.34 2017-05-03 05:29:43.000 123 21233.34 208.89 42929.80 47894.31 2017-05-03 05:29:44.000 123 21233.33 208.90 42929.80 47894.29 2017-05-03 05:29:45.000 123 21233.34 208.89 42929.78 47894.28 2017-05-03 05:29:46.000 123 21233.36 208.90 42929.77 47894.30 2017-05-03 05:29:47.000 123 21233.31 208.95 42929.76 47894.30 2017-05-03 05:29:48.000 123 21233.27 209.03 42929.76 47894.33 2017-05-03 05:29:49.000 123 21233.27 209.12 42929.73 47894.29 2017-05-03 05:29:50.000 123 21233.28 209.22 42929.66 47894.26 2017-05-03 05:29:51.000 123 21233.33 209.28 42929.64 47894.22 2017-05-03 05:29:52.000 123 21233.35 209.33 42929.62 47894.17 2017-05-03 05:29:53.000 123 21233.33 209.37 42929.60 47894.20 2017-05-03 05:29:54.000 123 21233.33 209.33 42929.59 47894.14 2017-05-03 05:29:55.000 123 21233.33 209.25 42929.60 47894.12 2017-05-03 05:29:56.000 123 21233.32 209.20 42929.63 47894.15 2017-05-03 05:29:57.000 123 21233.31 209.13 42929.70 47894.20 2017-05-03 05:29:58.000 123 21233.34 209.06 42929.74 47894.24 2017-05-03 05:29:59.000 123 21233.35 209.01 42929.82 47894.31 2017-05-03 05:30:00.000 123 21233.35 208.97 42929.86 47894.35 2017-05-03 05:30:01.000 123 21233.36 208.92 42929.91 47894.39 2017-05-03 05:30:02.000 123 21233.38 208.91 42929.95 47894.43 2017-05-03 05:30:03.000 123 21233.37 208.91 42929.99 47894.48 2017-05-03 05:30:04.000 123 21233.35 208.87 42930.02 47894.49 2017-05-03 05:30:05.000 123 21233.36 208.88 42930.00 47894.50 2017-05-03 05:30:06.000 123 21233.38 208.89 42930.03 47894.52 2017-05-03 05:30:07.000 123 21233.39 208.89 42930.06 47894.54 2017-05-03 05:30:08.000 123 21233.36 208.91 42930.03 47894.53 2017-05-03 05:30:09.000 123 21233.35 208.97 42929.99 47894.51 2017-05-03 05:30:10.000 123 21233.35 208.98 42930.02 47894.56 2017-05-03 05:30:11.000 123 21233.37 208.96 42930.04 47894.54 2017-05-03 05:30:12.000 123 21233.36 208.97 42930.05 47894.54 2017-05-03 05:30:13.000 123 21233.38 208.98 42930.07 47894.56 2017-05-03 05:30:14.000 123 21233.34 208.97 42930.06 47894.57 2017-05-03 05:30:15.000 123 21233.31 208.95 42930.05 47894.55 2017-05-03 05:30:16.000 123 21233.33 208.97 42930.11 47894.56 2017-05-03 05:30:17.000 123 21233.33 208.98 42930.13 47894.60 2017-05-03 05:30:18.000 123 21233.35 208.99 42930.11 47894.59 2017-05-03 05:30:19.000 123 21233.35 209.00 42930.11 47894.58 2017-05-03 05:30:20.000 123 21233.36 209.04 42930.12 47894.63 2017-05-03 05:30:21.000 123 21233.31 209.06 42930.09 47894.60 2017-05-03 05:30:22.000 123 21233.32 209.06 42930.09 47894.57 2017-05-03 05:30:23.000 123 21233.35 209.07 42930.08 47894.62 2017-05-03 05:30:24.000 123 21233.32 209.07 42930.11 47894.56 2017-05-03 05:30:25.000 123 21233.31 209.05 42930.13 47894.58 2017-05-03 05:30:26.000 123 21233.27 209.03 42930.11 47894.59 2017-05-03 05:30:27.000 123 21233.25 209.02 42930.14 47894.59 2017-05-03 05:30:28.000 123 21233.25 209.03 42930.18 47894.59 2017-05-03 05:30:29.000 123 21233.24 209.02 42930.24 47894.58 2017-05-03 05:30:30.000 123 21233.23 209.04 42930.24 47894.63 2017-05-03 05:30:31.000 123 21233.22 209.06 42930.23 47894.58 2017-05-03 05:30:32.000 123 21233.18 209.11 42930.24 47894.60 2017-05-03 05:30:33.000 123 21233.17 209.13 42930.22 47894.61 2017-05-03 05:30:34.000 123 21233.16 209.17 42930.19 47894.60 2017-05-03 05:30:35.000 123 21233.14 209.23 42930.18 47894.61 2017-05-03 05:30:36.000 123 21233.09 209.28 42930.15 47894.55 2017-05-03 05:30:37.000 123 21233.06 209.32 42930.14 47894.54 2017-05-03 05:30:38.000 123 21233.02 209.38 42930.10 47894.50 2017-05-03 05:30:39.000 123 21233.01 209.40 42930.09 47894.45 2017-05-03 05:30:40.000 123 21233.01 209.36 42930.03 47894.42 2017-05-03 05:30:41.000 123 21233.04 209.30 42930.02 47894.40 2017-05-03 05:30:42.000 123 21233.03 209.27 42930.03 47894.42 2017-05-03 05:30:43.000 123 21233.02 209.24 42930.04 47894.42 2017-05-03 05:30:44.000 123 21233.02 209.19 42930.08 47894.44 2017-05-03 05:30:45.000 123 21233.02 209.14 42930.08 47894.45 2017-05-03 05:30:46.000 123 21233.07 209.08 42930.07 47894.47 2017-05-03 05:30:47.000 123 21233.12 209.03 42930.13 47894.47 2017-05-03 05:30:48.000 123 21233.13 209.00 42930.12 47894.49 2017-05-03 05:30:49.000 123 21233.11 208.93 42930.12 47894.51 2017-05-03 05:30:50.000 123 21233.14 208.87 42930.15 47894.51 2017-05-03 05:30:51.000 123 21233.14 208.81 42930.17 47894.52 2017-05-03 05:30:52.000 123 21233.14 208.77 42930.20 47894.55 2017-05-03 05:30:53.000 123 21233.13 208.73 42930.19 47894.56 2017-05-03 05:30:54.000 123 21233.16 208.68 42930.22 47894.57 2017-05-03 05:30:55.000 123 21233.19 208.64 42930.19 47894.60 2017-05-03 05:30:56.000 123 21233.22 208.60 42930.23 47894.60 2017-05-03 05:30:57.000 123 21233.20 208.57 42930.24 47894.65 2017-05-03 05:30:58.000 123 21233.20 208.55 42930.22 47894.63 2017-05-03 05:30:59.000 123 21233.19 208.56 42930.26 47894.64 2017-05-03 05:31:00.000 123 21233.18 208.57 42930.26 47894.65 2017-05-03 05:31:01.000 123 21233.17 208.56 42930.29 47894.65 2017-05-03 05:31:02.000 123 21233.15 208.58 42930.29 47894.66 2017-05-03 05:31:03.000 123 21233.13 208.63 42930.27 47894.62 2017-05-03 05:31:04.000 123 21233.13 208.68 42930.24 47894.64 2017-05-03 05:31:05.000 123 21233.12 208.74 42930.21 47894.60 2017-05-03 05:31:06.000 123 21233.11 208.81 42930.16 47894.60 2017-05-03 05:31:07.000 123 21233.13 208.87 42930.12 47894.56 2017-05-03 05:31:08.000 123 21233.14 208.89 42930.09 47894.53 2017-05-03 05:31:09.000 123 21233.15 208.91 42930.11 47894.51 2017-05-03 05:31:10.000 123 21233.17 208.99 42930.09 47894.51 2017-05-03 05:31:11.000 123 21233.14 209.06 42930.06 47894.49 2017-05-03 05:31:12.000 123 21233.20 209.10 42930.06 47894.46 2017-05-03 05:31:13.000 123 21233.19 209.15 42930.02 47894.49 2017-05-03 05:31:14.000 123 21233.23 209.12 42930.00 47894.45 2017-05-03 05:31:15.000 123 21233.27 209.07 42930.00 47894.44 2017-05-03 05:31:16.000 123 21233.29 209.04 42929.98 47894.47 2017-05-03 05:31:17.000 123 21233.29 209.01 42929.98 47894.49 2017-05-03 05:31:18.000 123 21233.31 208.98 42930.00 47894.51 2017-05-03 05:31:19.000 123 21233.34 208.93 42930.02 47894.50 2017-05-03 05:31:20.000 123 21233.38 208.86 42930.01 47894.50 2017-05-03 05:31:21.000 123 21233.36 208.80 42930.00 47894.50 2017-05-03 05:31:22.000 123 21233.38 208.75 42929.99 47894.48 2017-05-03 05:31:23.000 123 21233.37 208.69 42929.99 47894.50 2017-05-03 05:31:24.000 123 21233.39 208.64 42930.00 47894.50 2017-05-03 05:31:25.000 123 21233.41 208.56 42930.02 47894.53 2017-05-03 05:31:26.000 123 21233.42 208.52 42930.01 47894.53 2017-05-03 05:31:27.000 123 21233.43 208.47 42930.03 47894.54 2017-05-03 05:31:28.000 123 21233.41 208.42 42930.07 47894.55 2017-05-03 05:31:29.000 123 21233.41 208.39 42930.07 47894.59 2017-05-03 05:31:30.000 123 21233.38 208.41 42930.12 47894.57 2017-05-03 05:31:31.000 123 21233.40 208.36 42930.13 47894.62 2017-05-03 05:31:32.000 123 21233.41 208.35 42930.15 47894.59 2017-05-03 05:31:33.000 123 21233.41 208.37 42930.15 47894.62 2017-05-03 05:31:34.000 123 21233.37 208.32 42930.15 47894.62 2017-05-03 05:31:35.000 123 21233.32 208.32 42930.16 47894.60 2017-05-03 05:31:36.000 123 21233.31 208.32 42930.16 47894.62 2017-05-03 05:31:37.000 123 21233.29 208.32 42930.18 47894.62 2017-05-03 05:31:38.000 123 21233.27 208.32 42930.14 47894.60 2017-05-03 05:31:39.000 123 21233.28 208.30 42930.17 47894.61 2017-05-03 05:31:40.000 123 21233.29 208.35 42930.18 47894.59 2017-05-03 05:31:41.000 123 21233.27 208.41 42930.20 47894.60 2017-05-03 05:31:42.000 123 21233.24 208.46 42930.14 47894.55 2017-05-03 05:31:43.000 123 21233.25 208.44 42930.12 47894.51 2017-05-03 05:31:44.000 123 21233.26 208.43 42930.10 47894.51 2017-05-03 05:31:45.000 123 21233.25 208.44 42930.06 47894.51 2017-05-03 05:31:46.000 123 21233.29 208.42 42930.11 47894.53 2017-05-03 05:31:47.000 123 21233.33 208.43 42930.14 47894.56 2017-05-03 05:31:48.000 123 21233.39 208.45 42930.12 47894.59 2017-05-03 05:31:49.000 123 21233.39 208.49 42930.19 47894.59 2017-05-03 05:31:50.000 123 21233.39 208.51 42930.19 47894.64 2017-05-03 05:31:51.000 123 21233.45 208.52 42930.19 47894.66 2017-05-03 05:31:52.000 123 21233.48 208.53 42930.26 47894.70 2017-05-03 05:31:53.000 123 21233.53 208.52 42930.29 47894.74 2017-05-03 05:31:54.000 123 21233.59 208.56 42930.33 47894.83 2017-05-03 05:31:55.000 123 21233.66 208.59 42930.37 47894.91 2017-05-03 05:31:56.000 123 21233.73 208.58 42930.38 47894.93 2017-05-03 05:31:57.000 123 21233.79 208.60 42930.39 47895.02 2017-05-03 05:31:58.000 123 21233.85 208.59 42930.47 47895.06 2017-05-03 05:31:59.000 123 21233.88 208.59 42930.54 47895.11 2017-05-03 05:32:00.000 123 21233.95 208.61 42930.53 47895.16 2017-05-03 05:32:01.000 123 21233.96 208.66 42930.52 47895.22 2017-05-03 05:32:02.000 123 21233.97 208.69 42930.52 47895.24 2017-05-03 05:32:03.000 123 21233.98 208.77 42930.53 47895.23 2017-05-03 05:32:04.000 123 21233.99 208.81 42930.52 47895.23 2017-05-03 05:32:05.000 123 21233.98 208.86 42930.51 47895.24 2017-05-03 05:32:06.000 123 21233.96 208.87 42930.50 47895.19 2017-05-03 05:32:07.000 123 21233.92 208.93 42930.49 47895.17 2017-05-03 05:32:08.000 123 21233.88 208.96 42930.47 47895.14 2017-05-03 05:32:09.000 123 21233.85 208.98 42930.43 47895.11 2017-05-03 05:32:10.000 123 21233.83 209.02 42930.40 47895.10 2017-05-03 05:32:11.000 123 21233.77 209.09 42930.40 47895.04 2017-05-03 05:32:12.000 123 21233.72 209.13 42930.40 47895.04 2017-05-03 05:32:13.000 123 21233.72 209.13 42930.40 47895.02 2017-05-03 05:32:14.000 123 21233.69 209.16 42930.39 47895.00 2017-05-03 05:32:15.000 123 21233.67 209.19 42930.40 47894.97 2017-05-03 05:32:16.000 123 21233.66 209.26 42930.37 47895.00 2017-05-03 05:32:17.000 123 21233.61 209.35 42930.37 47894.95 2017-05-03 05:32:18.000 123 21233.55 209.44 42930.38 47894.95 2017-05-03 05:32:19.000 123 21233.55 209.53 42930.35 47894.93 2017-05-03 05:32:20.000 123 21233.60 209.60 42930.34 47894.90 2017-05-03 05:32:21.000 123 21233.62 209.63 42930.30 47894.90 2017-05-03 05:32:22.000 123 21233.62 209.62 42930.28 47894.87 2017-05-03 05:32:23.000 123 21233.60 209.65 42930.30 47894.86 2017-05-03 05:32:24.000 123 21233.60 209.69 42930.29 47894.87 2017-05-03 05:32:25.000 123 21233.60 209.70 42930.27 47894.89 2017-05-03 05:32:26.000 123 21233.60 209.75 42930.24 47894.86 2017-05-03 05:32:27.000 123 21233.57 209.77 42930.20 47894.82 2017-05-03 05:32:28.000 123 21233.53 209.79 42930.21 47894.76 2017-05-03 05:32:29.000 123 21233.53 209.77 42930.18 47894.79 2017-05-03 05:32:30.000 123 21233.52 209.77 42930.14 47894.76 2017-05-03 05:32:31.000 123 21233.53 209.77 42930.09 47894.73 2017-05-03 05:32:32.000 123 21233.50 209.77 42930.04 47894.70 2017-05-03 05:32:33.000 123 21233.51 209.76 42930.08 47894.67 2017-05-03 05:32:34.000 123 21233.45 209.76 42930.06 47894.61 2017-05-03 05:32:35.000 123 21233.40 209.80 42930.01 47894.58 2017-05-03 05:32:36.000 123 21233.39 209.84 42929.96 47894.52 2017-05-03 05:32:37.000 123 21233.36 209.86 42929.91 47894.49 2017-05-03 05:32:38.000 123 21233.35 209.85 42929.88 47894.39 2017-05-03 05:32:39.000 123 21233.35 209.84 42929.86 47894.38 2017-05-03 05:32:40.000 123 21233.35 209.81 42929.85 47894.39 2017-05-03 05:32:41.000 123 21233.39 209.76 42929.85 47894.37 2017-05-03 05:32:42.000 123 21233.45 209.69 42929.88 47894.42 2017-05-03 05:32:43.000 123 21233.49 209.69 42929.89 47894.43 2017-05-03 05:32:44.000 123 21233.47 209.67 42929.94 47894.45 2017-05-03 05:32:45.000 123 21233.47 209.71 42929.96 47894.45 2017-05-03 05:32:46.000 123 21233.48 209.76 42929.96 47894.50 2017-05-03 05:32:47.000 123 21233.44 209.84 42929.95 47894.49 2017-05-03 05:32:48.000 123 21233.41 209.89 42929.96 47894.48 2017-05-03 05:32:49.000 123 21233.42 209.94 42929.95 47894.48 2017-05-03 05:32:50.000 123 21233.39 209.96 42929.97 47894.50 2017-05-03 05:32:51.000 123 21233.34 210.01 42929.98 47894.47 2017-05-03 05:32:52.000 123 21233.30 210.03 42929.97 47894.44 2017-05-03 05:32:53.000 123 21233.26 210.10 42929.93 47894.44 2017-05-03 05:32:54.000 123 21233.27 210.13 42929.90 47894.43 2017-05-03 05:32:55.000 123 21233.29 210.13 42929.87 47894.39 2017-05-03 05:32:56.000 123 21233.28 210.17 42929.87 47894.36 2017-05-03 05:32:57.000 123 21233.27 210.17 42929.88 47894.37 2017-05-03 05:32:58.000 123 21233.29 210.17 42929.91 47894.36 2017-05-03 05:32:59.000 123 21233.31 210.19 42929.91 47894.35 2017-05-03 05:33:00.000 123 21233.31 210.23 42929.88 47894.36 2017-05-03 05:33:01.000 123 21233.31 210.25 42929.81 47894.36 2017-05-03 05:33:02.000 123 21233.33 210.26 42929.80 47894.36 2017-05-03 05:33:03.000 123 21233.36 210.26 42929.80 47894.32 2017-05-03 05:33:04.000 123 21233.34 210.26 42929.79 47894.32 2017-05-03 05:33:05.000 123 21233.31 210.24 42929.79 47894.31 2017-05-03 05:33:06.000 123 21233.28 210.26 42929.74 47894.28 2017-05-03 05:33:07.000 123 21233.25 210.23 42929.73 47894.25 2017-05-03 05:33:08.000 123 21233.23 210.18 42929.74 47894.22 2017-05-03 05:33:09.000 123 21233.22 210.10 42929.78 47894.24 2017-05-03 05:33:10.000 123 21233.16 210.05 42929.82 47894.21 2017-05-03 05:33:11.000 123 21233.15 210.02 42929.82 47894.23 2017-05-03 05:33:12.000 123 21233.07 210.05 42929.84 47894.26 2017-05-03 05:33:13.000 123 21233.03 210.03 42929.80 47894.19 2017-05-03 05:33:14.000 123 21233.05 210.00 42929.84 47894.22 2017-05-03 05:33:15.000 123 21233.03 209.96 42929.84 47894.20 2017-05-03 05:33:16.000 123 21233.02 209.92 42929.87 47894.22 2017-05-03 05:33:17.000 123 21233.03 209.87 42929.87 47894.24 2017-05-03 05:33:18.000 123 21233.04 209.85 42929.90 47894.26 2017-05-03 05:33:19.000 123 21233.03 209.82 42929.89 47894.27 2017-05-03 05:33:20.000 123 21233.03 209.84 42929.92 47894.29 2017-05-03 05:33:21.000 123 21233.03 209.82 42929.92 47894.30 2017-05-03 05:33:22.000 123 21233.01 209.83 42929.92 47894.30 2017-05-03 05:33:23.000 123 21233.02 209.82 42929.90 47894.31 2017-05-03 05:33:24.000 123 21232.99 209.80 42929.94 47894.31 2017-05-03 05:33:25.000 123 21233.01 209.79 42929.94 47894.33 2017-05-03 05:33:26.000 123 21233.03 209.79 42929.97 47894.34 2017-05-03 05:33:27.000 123 21233.03 209.82 42929.96 47894.33 2017-05-03 05:33:28.000 123 21233.05 209.87 42929.98 47894.37 2017-05-03 05:33:29.000 123 21233.04 209.93 42930.04 47894.40 2017-05-03 05:33:30.000 123 21233.07 209.96 42930.08 47894.40 2017-05-03 05:33:31.000 123 21233.08 210.00 42930.09 47894.45 2017-05-03 05:33:32.000 123 21233.08 210.02 42930.04 47894.44 2017-05-03 05:33:33.000 123 21233.10 210.02 42930.09 47894.47 2017-05-03 05:33:34.000 123 21233.13 210.03 42930.12 47894.50 2017-05-03 05:33:35.000 123 21233.17 210.02 42930.12 47894.49 2017-05-03 05:33:36.000 123 21233.18 210.02 42930.11 47894.54 2017-05-03 05:33:37.000 123 21233.19 210.02 42930.14 47894.56 2017-05-03 05:33:38.000 123 21233.22 209.99 42930.18 47894.58 2017-05-03 05:33:39.000 123 21233.21 209.98 42930.20 47894.60 2017-05-03 05:33:40.000 123 21233.24 209.94 42930.21 47894.64 2017-05-03 05:33:41.000 123 21233.27 209.90 42930.23 47894.67 2017-05-03 05:33:42.000 123 21233.29 209.89 42930.25 47894.69 2017-05-03 05:33:43.000 123 21233.31 209.91 42930.27 47894.70 2017-05-03 05:33:44.000 123 21233.36 209.88 42930.25 47894.72 2017-05-03 05:33:45.000 123 21233.41 209.82 42930.24 47894.75 2017-05-03 05:33:46.000 123 21233.44 209.74 42930.28 47894.78 2017-05-03 05:33:47.000 123 21233.47 209.67 42930.34 47894.85 2017-05-03 05:33:48.000 123 21233.49 209.62 42930.36 47894.88 2017-05-03 05:33:49.000 123 21233.52 209.58 42930.39 47894.95 2017-05-03 05:33:50.000 123 21233.53 209.58 42930.41 47894.95 2017-05-03 05:33:51.000 123 21233.50 209.63 42930.42 47894.97 2017-05-03 05:33:52.000 123 21233.40 209.72 42930.37 47894.95 2017-05-03 05:33:53.000 123 21233.33 209.86 42930.30 47894.86 2017-05-03 05:33:54.000 123 21233.28 209.90 42930.20 47894.77 2017-05-03 05:33:55.000 123 21233.23 209.94 42930.14 47894.67 2017-05-03 05:33:56.000 123 21233.21 209.97 42930.10 47894.61 2017-05-03 05:33:57.000 123 21233.21 209.97 42930.05 47894.53 2017-05-03 05:33:58.000 123 21233.16 210.02 42930.01 47894.47 2017-05-03 05:33:59.000 123 21233.16 210.03 42930.00 47894.45 2017-05-03 05:34:00.000 123 21233.14 210.03 42930.01 47894.42 2017-05-03 05:34:01.000 123 21233.13 210.07 42929.96 47894.38 2017-05-03 05:34:02.000 123 21233.09 210.13 42929.95 47894.39 2017-05-03 05:34:03.000 123 21233.01 210.27 42929.89 47894.31 2017-05-03 05:34:04.000 123 21232.98 210.34 42929.82 47894.23 2017-05-03 05:34:05.000 123 21232.93 210.38 42929.75 47894.17 2017-05-03 05:34:06.000 123 21232.92 210.37 42929.68 47894.11 2017-05-03 05:34:07.000 123 21232.88 210.38 42929.66 47894.07 2017-05-03 05:34:08.000 123 21232.82 210.43 42929.62 47894.01 2017-05-03 05:34:09.000 123 21232.83 210.45 42929.58 47893.98 2017-05-03 05:34:10.000 123 21232.81 210.49 42929.56 47893.93 2017-05-03 05:34:11.000 123 21232.79 210.52 42929.56 47893.89 2017-05-03 05:34:12.000 123 21232.74 210.58 42929.55 47893.86 2017-05-03 05:34:13.000 123 21232.73 210.63 42929.52 47893.83 2017-05-03 05:34:14.000 123 21232.70 210.65 42929.51 47893.82 2017-05-03 05:34:15.000 123 21232.68 210.69 42929.48 47893.81 2017-05-03 05:34:16.000 123 21232.67 210.73 42929.49 47893.74 2017-05-03 05:34:17.000 123 21232.64 210.77 42929.48 47893.77 2017-05-03 05:34:18.000 123 21232.65 210.80 42929.47 47893.72 2017-05-03 05:34:19.000 123 21232.61 210.83 42929.49 47893.75 2017-05-03 05:34:20.000 123 21232.61 210.89 42929.49 47893.74 2017-05-03 05:34:21.000 123 21232.65 210.90 42929.55 47893.74 2017-05-03 05:34:22.000 123 21232.67 210.92 42929.59 47893.79 2017-05-03 05:34:23.000 123 21232.74 210.90 42929.63 47893.83 2017-05-03 05:34:24.000 123 21232.76 210.90 42929.66 47893.86 2017-05-03 05:34:25.000 123 21232.80 210.89 42929.67 47893.92 2017-05-03 05:34:26.000 123 21232.85 210.89 42929.74 47894.00 2017-05-03 05:34:27.000 123 21232.88 210.88 42929.81 47894.05 2017-05-03 05:34:28.000 123 21232.86 210.86 42929.83 47894.09 2017-05-03 05:34:29.000 123 21232.87 210.84 42929.87 47894.14 2017-05-03 05:34:30.000 123 21232.90 210.84 42929.91 47894.20 2017-05-03 05:34:31.000 123 21232.90 210.86 42929.95 47894.25 2017-05-03 05:34:32.000 123 21232.94 210.87 42929.97 47894.28 2017-05-03 05:34:33.000 123 21232.98 210.87 42929.99 47894.31 2017-05-03 05:34:34.000 123 21232.99 210.86 42929.98 47894.35 2017-05-03 05:34:35.000 123 21233.00 210.88 42930.01 47894.34 2017-05-03 05:34:36.000 123 21233.02 210.86 42930.02 47894.37 2017-05-03 05:34:37.000 123 21232.99 210.87 42930.00 47894.37 2017-05-03 05:34:38.000 123 21233.02 210.83 42930.03 47894.40 2017-05-03 05:34:39.000 123 21233.04 210.77 42930.04 47894.39 2017-05-03 05:34:40.000 123 21233.05 210.73 42930.08 47894.40 2017-05-03 05:34:41.000 123 21233.06 210.70 42930.08 47894.47 2017-05-03 05:34:42.000 123 21233.06 210.62 42930.10 47894.49 2017-05-03 05:34:43.000 123 21233.06 210.57 42930.13 47894.49 2017-05-03 05:34:44.000 123 21233.06 210.53 42930.12 47894.49 2017-05-03 05:34:45.000 123 21233.04 210.52 42930.16 47894.52 2017-05-03 05:34:46.000 123 21232.99 210.52 42930.18 47894.53 2017-05-03 05:34:47.000 123 21232.99 210.53 42930.17 47894.51 2017-05-03 05:34:48.000 123 21232.97 210.57 42930.15 47894.50 2017-05-03 05:34:49.000 123 21232.94 210.59 42930.12 47894.48 2017-05-03 05:34:50.000 123 21232.93 210.61 42930.14 47894.49 2017-05-03 05:34:51.000 123 21232.92 210.61 42930.16 47894.45 2017-05-03 05:34:52.000 123 21232.91 210.64 42930.13 47894.45 2017-05-03 05:34:53.000 123 21232.91 210.63 42930.17 47894.45 2017-05-03 05:34:54.000 123 21232.91 210.67 42930.18 47894.47 2017-05-03 05:34:55.000 123 21232.93 210.71 42930.17 47894.47 2017-05-03 05:34:56.000 123 21232.96 210.73 42930.15 47894.49 2017-05-03 05:34:57.000 123 21232.97 210.77 42930.12 47894.50 2017-05-03 05:34:58.000 123 21233.00 210.77 42930.15 47894.53 2017-05-03 05:34:59.000 123 21233.02 210.75 42930.16 47894.52 2017-05-03 05:35:00.000 123 21233.05 210.75 42930.16 47894.54 2017-05-03 05:35:01.000 123 21233.08 210.73 42930.16 47894.58 2017-05-03 05:35:02.000 123 21233.08 210.73 42930.17 47894.57 2017-05-03 05:35:03.000 123 21233.08 210.73 42930.21 47894.59 2017-05-03 05:35:04.000 123 21233.13 210.69 42930.23 47894.60 2017-05-03 05:35:05.000 123 21233.17 210.65 42930.23 47894.64 2017-05-03 05:35:06.000 123 21233.19 210.61 42930.25 47894.64 2017-05-03 05:35:07.000 123 21233.19 210.59 42930.27 47894.68 2017-05-03 05:35:08.000 123 21233.17 210.59 42930.27 47894.71 2017-05-03 05:35:09.000 123 21233.19 210.55 42930.27 47894.70 2017-05-03 05:35:10.000 123 21233.19 210.50 42930.26 47894.72 2017-05-03 05:35:11.000 123 21233.20 210.46 42930.32 47894.72 2017-05-03 05:35:12.000 123 21233.21 210.41 42930.33 47894.72 2017-05-03 05:35:13.000 123 21233.23 210.36 42930.34 47894.77 2017-05-03 05:35:14.000 123 21233.24 210.36 42930.39 47894.77 2017-05-03 05:35:15.000 123 21233.23 210.36 42930.38 47894.80 2017-05-03 05:35:16.000 123 21233.23 210.34 42930.38 47894.80 2017-05-03 05:35:17.000 123 21233.20 210.33 42930.38 47894.78 2017-05-03 05:35:18.000 123 21233.20 210.33 42930.39 47894.80 2017-05-03 05:35:19.000 123 21233.18 210.34 42930.40 47894.81 2017-05-03 05:35:20.000 123 21233.14 210.36 42930.41 47894.76 2017-05-03 05:35:21.000 123 21233.10 210.38 42930.41 47894.77 2017-05-03 05:35:22.000 123 21233.09 210.42 42930.36 47894.75 2017-05-03 05:35:23.000 123 21233.05 210.44 42930.39 47894.74 2017-05-03 05:35:24.000 123 21233.03 210.49 42930.40 47894.70 2017-05-03 05:35:25.000 123 21232.97 210.55 42930.39 47894.69 2017-05-03 05:35:26.000 123 21232.97 210.60 42930.39 47894.68 2017-05-03 05:35:27.000 123 21232.94 210.61 42930.37 47894.64 2017-05-03 05:35:28.000 123 21232.94 210.63 42930.36 47894.64 2017-05-03 05:35:29.000 123 21232.86 210.65 42930.36 47894.59 2017-05-03 05:35:30.000 123 21232.85 210.66 42930.35 47894.58 2017-05-03 05:35:31.000 123 21232.84 210.72 42930.32 47894.56 2017-05-03 05:35:32.000 123 21232.83 210.77 42930.28 47894.56 2017-05-03 05:35:33.000 123 21232.85 210.86 42930.27 47894.52 2017-05-03 05:35:34.000 123 21232.82 210.89 42930.27 47894.54 2017-05-03 05:35:35.000 123 21232.82 210.92 42930.26 47894.50 2017-05-03 05:35:36.000 123 21232.82 210.96 42930.24 47894.47 2017-05-03 05:35:37.000 123 21232.80 211.03 42930.20 47894.46 2017-05-03 05:35:38.000 123 21232.79 211.08 42930.19 47894.46 2017-05-03 05:35:39.000 123 21232.77 211.13 42930.18 47894.43 2017-05-03 05:35:40.000 123 21232.76 211.14 42930.16 47894.42 2017-05-03 05:35:41.000 123 21232.74 211.18 42930.14 47894.39 2017-05-03 05:35:42.000 123 21232.73 211.20 42930.15 47894.40 2017-05-03 05:35:43.000 123 21232.71 211.24 42930.17 47894.36 2017-05-03 05:35:44.000 123 21232.72 211.27 42930.18 47894.38 2017-05-03 05:35:45.000 123 21232.69 211.37 42930.12 47894.35 2017-05-03 05:35:46.000 123 21232.68 211.48 42930.07 47894.33 2017-05-03 05:35:47.000 123 21232.72 211.50 42930.05 47894.31 2017-05-03 05:35:48.000 123 21232.76 211.51 42929.99 47894.26 2017-05-03 05:35:49.000 123 21232.75 211.54 42929.92 47894.21 2017-05-03 05:35:50.000 123 21232.79 211.55 42929.91 47894.18 2017-05-03 05:35:51.000 123 21232.83 211.52 42929.87 47894.17 2017-05-03 05:35:52.000 123 21232.82 211.51 42929.86 47894.13 2017-05-03 05:35:53.000 123 21232.79 211.46 42929.83 47894.09 2017-05-03 05:35:54.000 123 21232.80 211.46 42929.77 47894.12 2017-05-03 05:35:55.000 123 21232.78 211.46 42929.73 47894.03 2017-05-03 05:35:56.000 123 21232.78 211.45 42929.68 47894.01 2017-05-03 05:35:57.000 123 21232.79 211.44 42929.63 47893.95 2017-05-03 05:35:58.000 123 21232.79 211.43 42929.58 47893.91 2017-05-03 05:35:59.000 123 21232.75 211.42 42929.59 47893.87 2017-05-03 05:36:00.000 123 21232.73 211.42 42929.56 47893.84 2017-05-03 05:36:01.000 123 21232.73 211.43 42929.54 47893.85 2017-05-03 05:36:02.000 123 21232.72 211.40 42929.54 47893.80 2017-05-03 05:36:03.000 123 21232.76 211.35 42929.56 47893.79 2017-05-03 05:36:04.000 123 21232.73 211.34 42929.57 47893.81 2017-05-03 05:36:05.000 123 21232.72 211.36 42929.55 47893.83 2017-05-03 05:36:06.000 123 21232.72 211.36 42929.55 47893.87 2017-05-03 05:36:07.000 123 21232.74 211.32 42929.58 47893.84 2017-05-03 05:36:08.000 123 21232.72 211.35 42929.58 47893.87 2017-05-03 05:36:09.000 123 21232.66 211.40 42929.58 47893.85 2017-05-03 05:36:10.000 123 21232.64 211.40 42929.55 47893.79 2017-05-03 05:36:11.000 123 21232.61 211.38 42929.53 47893.79 2017-05-03 05:36:12.000 123 21232.60 211.40 42929.47 47893.74 2017-05-03 05:36:13.000 123 21232.55 211.38 42929.48 47893.75 2017-05-03 05:36:14.000 123 21232.51 211.31 42929.55 47893.69 2017-05-03 05:36:15.000 123 21232.46 211.24 42929.59 47893.71 2017-05-03 05:36:16.000 123 21232.44 211.21 42929.65 47893.72 2017-05-03 05:36:17.000 123 21232.43 211.27 42929.67 47893.77 2017-05-03 05:36:18.000 123 21232.42 211.29 42929.66 47893.76 2017-05-03 05:36:19.000 123 21232.41 211.30 42929.69 47893.77 2017-05-03 05:36:20.000 123 21232.40 211.32 42929.69 47893.82 2017-05-03 05:36:21.000 123 21232.43 211.30 42929.71 47893.81 2017-05-03 05:36:22.000 123 21232.49 211.33 42929.72 47893.84 2017-05-03 05:36:23.000 123 21232.53 211.33 42929.73 47893.89 2017-05-03 05:36:24.000 123 21232.56 211.35 42929.70 47893.91 2017-05-03 05:36:25.000 123 21232.60 211.37 42929.67 47893.92 2017-05-03 05:36:26.000 123 21232.60 211.34 42929.69 47893.91 2017-05-03 05:36:27.000 123 21232.60 211.30 42929.69 47893.95 2017-05-03 05:36:28.000 123 21232.66 211.26 42929.69 47893.93 2017-05-03 05:36:29.000 123 21232.69 211.23 42929.70 47893.93 2017-05-03 05:36:30.000 123 21232.72 211.17 42929.71 47893.98 2017-05-03 05:36:31.000 123 21232.72 211.14 42929.74 47893.96 2017-05-03 05:36:32.000 123 21232.69 211.11 42929.77 47893.98 2017-05-03 05:36:33.000 123 21232.64 211.10 42929.76 47893.96 2017-05-03 05:36:34.000 123 21232.57 211.11 42929.75 47893.98 2017-05-03 05:36:35.000 123 21232.51 211.14 42929.73 47893.92 2017-05-03 05:36:36.000 123 21232.47 211.11 42929.72 47893.88 2017-05-03 05:36:37.000 123 21232.44 211.08 42929.66 47893.80 2017-05-03 05:36:38.000 123 21232.45 211.04 42929.67 47893.81 2017-05-03 05:36:39.000 123 21232.41 211.01 42929.71 47893.78 2017-05-03 05:36:40.000 123 21232.37 211.00 42929.69 47893.80 2017-05-03 05:36:41.000 123 21232.35 211.02 42929.64 47893.76 2017-05-03 05:36:42.000 123 21232.28 211.07 42929.63 47893.73 2017-05-03 05:36:43.000 123 21232.26 211.10 42929.59 47893.68 2017-05-03 05:36:44.000 123 21232.23 211.12 42929.57 47893.66 2017-05-03 05:36:45.000 123 21232.23 211.12 42929.53 47893.64 2017-05-03 05:36:46.000 123 21232.26 211.12 42929.48 47893.58 2017-05-03 05:36:47.000 123 21232.26 211.11 42929.48 47893.57 2017-05-03 05:36:48.000 123 21232.29 211.13 42929.45 47893.56 2017-05-03 05:36:49.000 123 21232.31 211.10 42929.39 47893.51 2017-05-03 05:36:50.000 123 21232.28 211.10 42929.41 47893.52 2017-05-03 05:36:51.000 123 21232.30 211.03 42929.40 47893.49 2017-05-03 05:36:52.000 123 21232.32 210.94 42929.43 47893.53 2017-05-03 05:36:53.000 123 21232.29 210.86 42929.46 47893.52 2017-05-03 05:36:54.000 123 21232.28 210.77 42929.49 47893.55 2017-05-03 05:36:55.000 123 21232.29 210.75 42929.51 47893.57 2017-05-03 05:36:56.000 123 21232.28 210.72 42929.51 47893.62 2017-05-03 05:36:57.000 123 21232.25 210.71 42929.52 47893.61 2017-05-03 05:36:58.000 123 21232.25 210.72 42929.54 47893.66 2017-05-03 05:36:59.000 123 21232.24 210.73 42929.55 47893.67 2017-05-03 05:37:00.000 123 21232.22 210.72 42929.59 47893.65 2017-05-03 05:37:01.000 123 21232.23 210.74 42929.58 47893.64 2017-05-03 05:37:02.000 123 21232.29 210.72 42929.56 47893.65 2017-05-03 05:37:03.000 123 21232.28 210.72 42929.61 47893.65 2017-05-03 05:37:04.000 123 21232.27 210.74 42929.60 47893.65 2017-05-03 05:37:05.000 123 21232.25 210.72 42929.65 47893.67 2017-05-03 05:37:06.000 123 21232.29 210.66 42929.67 47893.68 2017-05-03 05:37:07.000 123 21232.30 210.69 42929.65 47893.71 2017-05-03 05:37:08.000 123 21232.30 210.68 42929.69 47893.73 2017-05-03 05:37:09.000 123 21232.27 210.70 42929.70 47893.75 2017-05-03 05:37:10.000 123 21232.27 210.72 42929.68 47893.75 2017-05-03 05:37:11.000 123 21232.30 210.71 42929.71 47893.75 2017-05-03 05:37:12.000 123 21232.29 210.71 42929.69 47893.75 2017-05-03 05:37:13.000 123 21232.27 210.70 42929.70 47893.74 2017-05-03 05:37:14.000 123 21232.24 210.70 42929.71 47893.72 2017-05-03 05:37:15.000 123 21232.22 210.69 42929.69 47893.73 2017-05-03 05:37:16.000 123 21232.21 210.66 42929.70 47893.70 2017-05-03 05:37:17.000 123 21232.22 210.62 42929.73 47893.73 2017-05-03 05:37:18.000 123 21232.22 210.57 42929.70 47893.73 2017-05-03 05:37:19.000 123 21232.24 210.56 42929.73 47893.75 2017-05-03 05:37:20.000 123 21232.24 210.56 42929.75 47893.74 2017-05-03 05:37:21.000 123 21232.21 210.58 42929.75 47893.74 2017-05-03 05:37:22.000 123 21232.20 210.61 42929.74 47893.73 2017-05-03 05:37:23.000 123 21232.19 210.63 42929.74 47893.74 2017-05-03 05:37:24.000 123 21232.22 210.61 42929.69 47893.70 2017-05-03 05:37:25.000 123 21232.19 210.61 42929.69 47893.69 2017-05-03 05:37:26.000 123 21232.18 210.58 42929.65 47893.69 2017-05-03 05:37:27.000 123 21232.17 210.54 42929.63 47893.67 2017-05-03 05:37:28.000 123 21232.16 210.51 42929.66 47893.66 2017-05-03 05:37:29.000 123 21232.17 210.49 42929.65 47893.65 2017-05-03 05:37:30.000 123 21232.18 210.50 42929.64 47893.63 2017-05-03 05:37:31.000 123 21232.17 210.46 42929.61 47893.68 2017-05-03 05:37:32.000 123 21232.19 210.45 42929.66 47893.63 2017-05-03 05:37:33.000 123 21232.19 210.45 42929.66 47893.65 2017-05-03 05:37:34.000 123 21232.19 210.47 42929.67 47893.64 2017-05-03 05:37:35.000 123 21232.18 210.48 42929.64 47893.62 2017-05-03 05:37:36.000 123 21232.19 210.50 42929.64 47893.66 2017-05-03 05:37:37.000 123 21232.24 210.50 42929.59 47893.63 2017-05-03 05:37:38.000 123 21232.28 210.50 42929.60 47893.65 2017-05-03 05:37:39.000 123 21232.29 210.49 42929.61 47893.66 2017-05-03 05:37:40.000 123 21232.29 210.47 42929.63 47893.67 2017-05-03 05:37:41.000 123 21232.31 210.43 42929.65 47893.69 2017-05-03 05:37:42.000 123 21232.34 210.47 42929.63 47893.70 2017-05-03 05:37:43.000 123 21232.34 210.49 42929.64 47893.71 2017-05-03 05:37:44.000 123 21232.35 210.49 42929.63 47893.71 2017-05-03 05:37:45.000 123 21232.33 210.51 42929.60 47893.72 2017-05-03 05:37:46.000 123 21232.37 210.50 42929.59 47893.69 2017-05-03 05:37:47.000 123 21232.37 210.49 42929.66 47893.72 2017-05-03 05:37:48.000 123 21232.33 210.47 42929.65 47893.71 2017-05-03 05:37:49.000 123 21232.34 210.46 42929.66 47893.72 2017-05-03 05:37:50.000 123 21232.36 210.42 42929.68 47893.74 2017-05-03 05:37:51.000 123 21232.38 210.38 42929.74 47893.81 2017-05-03 05:37:52.000 123 21232.40 210.40 42929.74 47893.81 2017-05-03 05:37:53.000 123 21232.47 210.44 42929.73 47893.81 2017-05-03 05:37:54.000 123 21232.49 210.46 42929.73 47893.84 2017-05-03 05:37:55.000 123 21232.51 210.40 42929.73 47893.87 2017-05-03 05:37:56.000 123 21232.52 210.35 42929.77 47893.90 2017-05-03 05:37:57.000 123 21232.56 210.36 42929.79 47893.90 2017-05-03 05:37:58.000 123 21232.60 210.35 42929.79 47893.94 2017-05-03 05:37:59.000 123 21232.64 210.33 42929.81 47893.95 2017-05-03 05:38:00.000 123 21232.64 210.30 42929.78 47893.96 2017-05-03 05:38:01.000 123 21232.62 210.27 42929.80 47893.98 2017-05-03 05:38:02.000 123 21232.64 210.27 42929.78 47893.99 2017-05-03 05:38:03.000 123 21232.66 210.29 42929.79 47894.01 2017-05-03 05:38:04.000 123 21232.62 210.30 42929.78 47894.00 2017-05-03 05:38:05.000 123 21232.63 210.26 42929.79 47893.97 2017-05-03 05:38:06.000 123 21232.66 210.22 42929.81 47894.01 2017-05-03 05:38:07.000 123 21232.66 210.21 42929.79 47893.98 2017-05-03 05:38:08.000 123 21232.69 210.17 42929.80 47894.02 2017-05-03 05:38:09.000 123 21232.69 210.20 42929.82 47894.03 2017-05-03 05:38:10.000 123 21232.72 210.20 42929.79 47894.05 2017-05-03 05:38:11.000 123 21232.73 210.19 42929.81 47894.00 2017-05-03 05:38:12.000 123 21232.74 210.16 42929.81 47894.06 2017-05-03 05:38:13.000 123 21232.76 210.14 42929.81 47894.07 2017-05-03 05:38:14.000 123 21232.76 210.14 42929.83 47894.12 2017-05-03 05:38:15.000 123 21232.78 210.17 42929.81 47894.11 2017-05-03 05:38:16.000 123 21232.78 210.19 42929.82 47894.10 2017-05-03 05:38:17.000 123 21232.78 210.20 42929.84 47894.12 2017-05-03 05:38:18.000 123 21232.76 210.24 42929.79 47894.08 2017-05-03 05:38:19.000 123 21232.77 210.30 42929.80 47894.06 2017-05-03 05:38:20.000 123 21232.73 210.34 42929.76 47894.06 2017-05-03 05:38:21.000 123 21232.68 210.34 42929.70 47893.98 2017-05-03 05:38:22.000 123 21232.63 210.37 42929.75 47893.99 2017-05-03 05:38:23.000 123 21232.58 210.38 42929.72 47893.92 2017-05-03 05:38:24.000 123 21232.57 210.36 42929.69 47893.90 2017-05-03 05:38:25.000 123 21232.58 210.37 42929.70 47893.89 2017-05-03 05:38:26.000 123 21232.59 210.37 42929.70 47893.90 2017-05-03 05:38:27.000 123 21232.56 210.36 42929.75 47893.91 2017-05-03 05:38:28.000 123 21232.56 210.37 42929.75 47893.94 2017-05-03 05:38:29.000 123 21232.59 210.38 42929.76 47893.96 2017-05-03 05:38:30.000 123 21232.61 210.41 42929.78 47893.96 2017-05-03 05:38:31.000 123 21232.61 210.41 42929.82 47893.94 2017-05-03 05:38:32.000 123 21232.57 210.45 42929.81 47894.01 2017-05-03 05:38:33.000 123 21232.56 210.44 42929.83 47894.00 2017-05-03 05:38:34.000 123 21232.56 210.46 42929.84 47894.05 2017-05-03 05:38:35.000 123 21232.58 210.45 42929.86 47894.03 2017-05-03 05:38:36.000 123 21232.60 210.47 42929.93 47894.09 2017-05-03 05:38:37.000 123 21232.63 210.47 42929.93 47894.11 2017-05-03 05:38:38.000 123 21232.64 210.49 42929.97 47894.16 2017-05-03 05:38:39.000 123 21232.66 210.47 42929.98 47894.18 2017-05-03 05:38:40.000 123 21232.61 210.44 42930.01 47894.20 2017-05-03 05:38:41.000 123 21232.62 210.43 42930.07 47894.27 2017-05-03 05:38:42.000 123 21232.63 210.46 42930.13 47894.26 2017-05-03 05:38:43.000 123 21232.61 210.48 42930.17 47894.35 2017-05-03 05:38:44.000 123 21232.62 210.45 42930.18 47894.34 2017-05-03 05:38:45.000 123 21232.64 210.44 42930.23 47894.35 2017-05-03 05:38:46.000 123 21232.64 210.43 42930.23 47894.38 2017-05-03 05:38:47.000 123 21232.68 210.40 42930.27 47894.44 2017-05-03 05:38:48.000 123 21232.71 210.36 42930.31 47894.45 2017-05-03 05:38:49.000 123 21232.71 210.32 42930.35 47894.52 2017-05-03 05:38:50.000 123 21232.69 210.30 42930.36 47894.54 2017-05-03 05:38:51.000 123 21232.73 210.32 42930.39 47894.54 2017-05-03 05:38:52.000 123 21232.76 210.33 42930.42 47894.59 2017-05-03 05:38:53.000 123 21232.80 210.33 42930.41 47894.60 2017-05-03 05:38:54.000 123 21232.81 210.32 42930.40 47894.63 2017-05-03 05:38:55.000 123 21232.83 210.32 42930.39 47894.65 2017-05-03 05:38:56.000 123 21232.87 210.30 42930.38 47894.61 2017-05-03 05:38:57.000 123 21232.87 210.30 42930.35 47894.63 2017-05-03 05:38:58.000 123 21232.89 210.28 42930.38 47894.63 2017-05-03 05:38:59.000 123 21232.91 210.22 42930.38 47894.63 2017-05-03 05:39:00.000 123 21232.93 210.14 42930.39 47894.67 2017-05-03 05:39:01.000 123 21232.93 210.11 42930.43 47894.64 2017-05-03 05:39:02.000 123 21232.90 210.09 42930.43 47894.67 2017-05-03 05:39:03.000 123 21232.91 210.07 42930.46 47894.73 2017-05-03 05:39:04.000 123 21232.96 210.04 42930.44 47894.70 2017-05-03 05:39:05.000 123 21232.96 210.00 42930.45 47894.72 2017-05-03 05:39:06.000 123 21232.99 209.97 42930.45 47894.73 2017-05-03 05:39:07.000 123 21233.02 209.93 42930.46 47894.75 2017-05-03 05:39:08.000 123 21233.04 209.90 42930.47 47894.75 2017-05-03 05:39:09.000 123 21233.03 209.89 42930.49 47894.79 2017-05-03 05:39:10.000 123 21233.00 209.87 42930.46 47894.75 2017-05-03 05:39:11.000 123 21232.99 209.87 42930.43 47894.75 2017-05-03 05:39:12.000 123 21232.96 209.83 42930.44 47894.71 2017-05-03 05:39:13.000 123 21232.94 209.78 42930.42 47894.73 2017-05-03 05:39:14.000 123 21232.96 209.71 42930.43 47894.72 2017-05-03 05:39:15.000 123 21232.94 209.66 42930.44 47894.70 2017-05-03 05:39:16.000 123 21232.93 209.67 42930.44 47894.71 2017-05-03 05:39:17.000 123 21232.89 209.69 42930.45 47894.73 2017-05-03 05:39:18.000 123 21232.87 209.74 42930.45 47894.69 2017-05-03 05:39:19.000 123 21232.83 209.80 42930.45 47894.69 2017-05-03 05:39:20.000 123 21232.79 209.87 42930.41 47894.66 2017-05-03 05:39:21.000 123 21232.75 209.86 42930.43 47894.64 2017-05-03 05:39:22.000 123 21232.73 209.84 42930.44 47894.61 2017-05-03 05:39:23.000 123 21232.73 209.88 42930.45 47894.62 2017-05-03 05:39:24.000 123 21232.72 209.92 42930.43 47894.61 2017-05-03 05:39:25.000 123 21232.72 209.97 42930.43 47894.62 2017-05-03 05:39:26.000 123 21232.71 210.02 42930.44 47894.63 2017-05-03 05:39:27.000 123 21232.67 210.11 42930.42 47894.60 2017-05-03 05:39:28.000 123 21232.63 210.19 42930.33 47894.56 2017-05-03 05:39:29.000 123 21232.60 210.30 42930.26 47894.52 2017-05-03 05:39:30.000 123 21232.57 210.44 42930.19 47894.43 2017-05-03 05:39:31.000 123 21232.51 210.57 42930.10 47894.36 2017-05-03 05:39:32.000 123 21232.49 210.66 42930.02 47894.25 2017-05-03 05:39:33.000 123 21232.49 210.73 42929.94 47894.15 2017-05-03 05:39:34.000 123 21232.50 210.76 42929.85 47894.07 2017-05-03 05:39:35.000 123 21232.49 210.76 42929.81 47893.99 2017-05-03 05:39:36.000 123 21232.49 210.76 42929.74 47893.95 2017-05-03 05:39:37.000 123 21232.47 210.76 42929.72 47893.92 2017-05-03 05:39:38.000 123 21232.49 210.76 42929.69 47893.86 2017-05-03 05:39:39.000 123 21232.47 210.77 42929.67 47893.85 2017-05-03 05:39:40.000 123 21232.51 210.77 42929.64 47893.85 2017-05-03 05:39:41.000 123 21232.52 210.81 42929.61 47893.88 2017-05-03 05:39:42.000 123 21232.52 210.83 42929.57 47893.82 2017-05-03 05:39:43.000 123 21232.57 210.84 42929.56 47893.83 2017-05-03 05:39:44.000 123 21232.59 210.81 42929.56 47893.79 2017-05-03 05:39:45.000 123 21232.61 210.83 42929.54 47893.81 2017-05-03 05:39:46.000 123 21232.65 210.86 42929.49 47893.77 2017-05-03 05:39:47.000 123 21232.64 210.89 42929.49 47893.80 2017-05-03 05:39:48.000 123 21232.68 210.90 42929.50 47893.78 2017-05-03 05:39:49.000 123 21232.69 210.90 42929.47 47893.77 2017-05-03 05:39:50.000 123 21232.72 210.84 42929.45 47893.77 2017-05-03 05:39:51.000 123 21232.72 210.82 42929.49 47893.78 2017-05-03 05:39:52.000 123 21232.78 210.78 42929.52 47893.78 2017-05-03 05:39:53.000 123 21232.80 210.74 42929.51 47893.80 2017-05-03 05:39:54.000 123 21232.80 210.72 42929.49 47893.80 2017-05-03 05:39:55.000 123 21232.83 210.70 42929.49 47893.81 2017-05-03 05:39:56.000 123 21232.82 210.68 42929.48 47893.85 2017-05-03 05:39:57.000 123 21232.82 210.63 42929.47 47893.82 2017-05-03 05:39:58.000 123 21232.81 210.60 42929.46 47893.84 2017-05-03 05:39:59.000 123 21232.83 210.57 42929.45 47893.86 2017-05-03 05:40:00.000 123 21232.80 210.51 42929.44 47893.80 2017-05-03 05:40:01.000 123 21232.78 210.46 42929.47 47893.85 2017-05-03 05:40:02.000 123 21232.78 210.42 42929.49 47893.82 2017-05-03 05:40:03.000 123 21232.78 210.38 42929.52 47893.82 2017-05-03 05:40:04.000 123 21232.78 210.37 42929.53 47893.83 2017-05-03 05:40:05.000 123 21232.75 210.37 42929.53 47893.84 2017-05-03 05:40:06.000 123 21232.75 210.40 42929.55 47893.86 2017-05-03 05:40:07.000 123 21232.75 210.40 42929.52 47893.83 2017-05-03 05:40:08.000 123 21232.75 210.40 42929.51 47893.81 2017-05-03 05:40:09.000 123 21232.69 210.38 42929.51 47893.83 2017-05-03 05:40:10.000 123 21232.69 210.38 42929.48 47893.79 2017-05-03 05:40:11.000 123 21232.66 210.39 42929.49 47893.76 2017-05-03 05:40:12.000 123 21232.63 210.38 42929.48 47893.74 2017-05-03 05:40:13.000 123 21232.62 210.38 42929.49 47893.73 2017-05-03 05:40:14.000 123 21232.61 210.38 42929.47 47893.71 2017-05-03 05:40:15.000 123 21232.55 210.37 42929.43 47893.68 2017-05-03 05:40:16.000 123 21232.48 210.31 42929.43 47893.63 2017-05-03 05:40:17.000 123 21232.47 210.24 42929.47 47893.61 2017-05-03 05:40:18.000 123 21232.40 210.25 42929.48 47893.61 2017-05-03 05:40:19.000 123 21232.40 210.22 42929.46 47893.64 2017-05-03 05:40:20.000 123 21232.41 210.20 42929.47 47893.63 2017-05-03 05:40:21.000 123 21232.35 210.15 42929.48 47893.64 2017-05-03 05:40:22.000 123 21232.32 210.08 42929.51 47893.58 2017-05-03 05:40:23.000 123 21232.31 210.00 42929.52 47893.62 2017-05-03 05:40:24.000 123 21232.29 209.96 42929.50 47893.61 2017-05-03 05:40:25.000 123 21232.30 209.89 42929.50 47893.59 2017-05-03 05:40:26.000 123 21232.29 209.85 42929.53 47893.62 2017-05-03 05:40:27.000 123 21232.25 209.77 42929.51 47893.62 2017-05-03 05:40:28.000 123 21232.24 209.73 42929.52 47893.59 2017-05-03 05:40:29.000 123 21232.25 209.73 42929.51 47893.57 2017-05-03 05:40:30.000 123 21232.25 209.71 42929.47 47893.59 2017-05-03 05:40:31.000 123 21232.28 209.71 42929.49 47893.57 2017-05-03 05:40:32.000 123 21232.24 209.71 42929.44 47893.52 2017-05-03 05:40:33.000 123 21232.23 209.66 42929.41 47893.54 2017-05-03 05:40:34.000 123 21232.27 209.59 42929.41 47893.53 2017-05-03 05:40:35.000 123 21232.32 209.53 42929.39 47893.52 2017-05-03 05:40:36.000 123 21232.34 209.51 42929.36 47893.52 2017-05-03 05:40:37.000 123 21232.33 209.47 42929.34 47893.52 2017-05-03 05:40:38.000 123 21232.36 209.40 42929.37 47893.50 2017-05-03 05:40:39.000 123 21232.40 209.31 42929.39 47893.53 2017-05-03 05:40:40.000 123 21232.44 209.21 42929.41 47893.51 2017-05-03 05:40:41.000 123 21232.44 209.11 42929.39 47893.55 2017-05-03 05:40:42.000 123 21232.45 209.02 42929.42 47893.57 2017-05-03 05:40:43.000 123 21232.49 208.92 42929.43 47893.61 2017-05-03 05:40:44.000 123 21232.46 208.82 42929.46 47893.60 2017-05-03 05:40:45.000 123 21232.50 208.75 42929.50 47893.69 2017-05-03 05:40:46.000 123 21232.52 208.71 42929.53 47893.69 2017-05-03 05:40:47.000 123 21232.54 208.63 42929.56 47893.71 2017-05-03 05:40:48.000 123 21232.55 208.56 42929.58 47893.75 2017-05-03 05:40:49.000 123 21232.55 208.54 42929.57 47893.76 2017-05-03 05:40:50.000 123 21232.55 208.50 42929.59 47893.76 2017-05-03 05:40:51.000 123 21232.62 208.50 42929.59 47893.80 2017-05-03 05:40:52.000 123 21232.64 208.49 42929.61 47893.82 2017-05-03 05:40:53.000 123 21232.66 208.52 42929.62 47893.85 2017-05-03 05:40:54.000 123 21232.70 208.47 42929.62 47893.83 2017-05-03 05:40:55.000 123 21232.71 208.46 42929.61 47893.86 2017-05-03 05:40:56.000 123 21232.75 208.44 42929.62 47893.88 2017-05-03 05:40:57.000 123 21232.77 208.38 42929.65 47893.91 2017-05-03 05:40:58.000 123 21232.79 208.36 42929.65 47893.94 2017-05-03 05:40:59.000 123 21232.81 208.36 42929.64 47893.95 2017-05-03 05:41:00.000 123 21232.87 208.24 42929.67 47893.97 2017-05-03 05:41:01.000 123 21232.86 208.11 42929.71 47893.97 2017-05-03 05:41:02.000 123 21232.84 208.02 42929.73 47893.99 2017-05-03 05:41:03.000 123 21232.84 207.91 42929.69 47894.01 2017-05-03 05:41:04.000 123 21232.80 207.83 42929.68 47894.01 2017-05-03 05:41:05.000 123 21232.77 207.77 42929.71 47894.04 2017-05-03 05:41:06.000 123 21232.79 207.72 42929.69 47894.02 2017-05-03 05:41:07.000 123 21232.75 207.72 42929.69 47893.98 2017-05-03 05:41:08.000 123 21232.75 207.69 42929.69 47893.96 2017-05-03 05:41:09.000 123 21232.72 207.64 42929.67 47893.97 2017-05-03 05:41:10.000 123 21232.70 207.62 42929.66 47893.91 2017-05-03 05:41:11.000 123 21232.69 207.56 42929.67 47893.91 2017-05-03 05:41:12.000 123 21232.68 207.52 42929.70 47893.92 2017-05-03 05:41:13.000 123 21232.71 207.47 42929.70 47893.91 2017-05-03 05:41:14.000 123 21232.72 207.42 42929.75 47893.94 2017-05-03 05:41:15.000 123 21232.69 207.42 42929.76 47893.96 2017-05-03 05:41:16.000 123 21232.73 207.39 42929.76 47893.96 2017-05-03 05:41:17.000 123 21232.74 207.36 42929.77 47893.98 2017-05-03 05:41:18.000 123 21232.77 207.36 42929.77 47893.99 2017-05-03 05:41:19.000 123 21232.82 207.40 42929.80 47894.05 2017-05-03 05:41:20.000 123 21232.84 207.45 42929.83 47894.11 2017-05-03 05:41:21.000 123 21232.85 207.48 42929.84 47894.10 2017-05-03 05:41:22.000 123 21232.88 207.47 42929.88 47894.14 2017-05-03 05:41:23.000 123 21232.89 207.50 42929.91 47894.19 2017-05-03 05:41:24.000 123 21232.86 207.55 42929.90 47894.16 2017-05-03 05:41:25.000 123 21232.78 207.66 42929.90 47894.19 2017-05-03 05:41:26.000 123 21232.78 207.71 42929.88 47894.15 2017-05-03 05:41:27.000 123 21232.77 207.76 42929.86 47894.14 2017-05-03 05:41:28.000 123 21232.80 207.83 42929.83 47894.07 2017-05-03 05:41:29.000 123 21232.80 207.88 42929.80 47894.09 2017-05-03 05:41:30.000 123 21232.81 207.93 42929.80 47894.09 2017-05-03 05:41:31.000 123 21232.83 207.95 42929.78 47894.07 2017-05-03 05:41:32.000 123 21232.85 207.96 42929.75 47894.07 2017-05-03 05:41:33.000 123 21232.87 207.96 42929.76 47894.07 2017-05-03 05:41:34.000 123 21232.91 207.99 42929.79 47894.09 2017-05-03 05:41:35.000 123 21232.93 208.03 42929.78 47894.12 2017-05-03 05:41:36.000 123 21232.94 208.07 42929.78 47894.16 2017-05-03 05:41:37.000 123 21232.94 208.11 42929.77 47894.13 2017-05-03 05:41:38.000 123 21233.00 208.17 42929.76 47894.12 2017-05-03 05:41:39.000 123 21233.04 208.21 42929.75 47894.09 2017-05-03 05:41:40.000 123 21233.07 208.26 42929.66 47894.11 2017-05-03 05:41:41.000 123 21233.07 208.34 42929.60 47894.09 2017-05-03 05:41:42.000 123 21233.10 208.40 42929.59 47894.06 2017-05-03 05:41:43.000 123 21233.07 208.49 42929.52 47894.01 2017-05-03 05:41:44.000 123 21233.10 208.57 42929.44 47893.97 2017-05-03 05:41:45.000 123 21233.15 208.65 42929.34 47893.91 2017-05-03 05:41:46.000 123 21233.18 208.69 42929.31 47893.85 2017-05-03 05:41:47.000 123 21233.19 208.70 42929.21 47893.79 2017-05-03 05:41:48.000 123 21233.16 208.66 42929.17 47893.72 2017-05-03 05:41:49.000 123 21233.11 208.61 42929.17 47893.72 2017-05-03 05:41:50.000 123 21233.09 208.58 42929.17 47893.68 2017-05-03 05:41:51.000 123 21233.10 208.54 42929.24 47893.71 2017-05-03 05:41:52.000 123 21233.08 208.52 42929.27 47893.72 2017-05-03 05:41:53.000 123 21233.06 208.55 42929.26 47893.71 2017-05-03 05:41:54.000 123 21233.04 208.62 42929.23 47893.72 2017-05-03 05:41:55.000 123 21233.04 208.70 42929.22 47893.71 2017-05-03 05:41:56.000 123 21233.04 208.75 42929.17 47893.68 2017-05-03 05:41:57.000 123 21233.02 208.78 42929.12 47893.61 2017-05-03 05:41:58.000 123 21233.02 208.80 42929.10 47893.60 2017-05-03 05:41:59.000 123 21233.04 208.80 42929.08 47893.54 2017-05-03 05:42:00.000 123 21233.03 208.82 42929.08 47893.56 2017-05-03 05:42:01.000 123 21233.04 208.78 42929.11 47893.56 2017-05-03 05:42:02.000 123 21233.02 208.75 42929.15 47893.58 2017-05-03 05:42:03.000 123 21232.96 208.76 42929.17 47893.58 2017-05-03 05:42:04.000 123 21232.98 208.76 42929.17 47893.60 2017-05-03 05:42:05.000 123 21232.97 208.77 42929.21 47893.60 2017-05-03 05:42:06.000 123 21232.96 208.79 42929.23 47893.59 2017-05-03 05:42:07.000 123 21232.93 208.79 42929.22 47893.62 2017-05-03 05:42:08.000 123 21232.89 208.84 42929.22 47893.63 2017-05-03 05:42:09.000 123 21232.83 208.93 42929.19 47893.58 2017-05-03 05:42:10.000 123 21232.79 208.97 42929.16 47893.56 2017-05-03 05:42:11.000 123 21232.79 208.98 42929.14 47893.53 2017-05-03 05:42:12.000 123 21232.77 209.00 42929.17 47893.52 2017-05-03 05:42:13.000 123 21232.75 208.98 42929.21 47893.53 2017-05-03 05:42:14.000 123 21232.73 208.99 42929.24 47893.50 2017-05-03 05:42:15.000 123 21232.71 209.04 42929.25 47893.54 2017-05-03 05:42:16.000 123 21232.72 209.11 42929.27 47893.55 2017-05-03 05:42:17.000 123 21232.73 209.18 42929.27 47893.61 2017-05-03 05:42:18.000 123 21232.72 209.24 42929.26 47893.62 2017-05-03 05:42:19.000 123 21232.77 209.29 42929.26 47893.57 2017-05-03 05:42:20.000 123 21232.85 209.37 42929.27 47893.63 2017-05-03 05:42:21.000 123 21232.95 209.47 42929.30 47893.66 2017-05-03 05:42:22.000 123 21232.99 209.57 42929.27 47893.71 2017-05-03 05:42:23.000 123 21232.99 209.63 42929.23 47893.67 2017-05-03 05:42:24.000 123 21232.99 209.70 42929.24 47893.67 2017-05-03 05:42:25.000 123 21233.03 209.73 42929.24 47893.68 2017-05-03 05:42:26.000 123 21233.05 209.76 42929.22 47893.67 2017-05-03 05:42:27.000 123 21233.04 209.76 42929.24 47893.72 2017-05-03 05:42:28.000 123 21233.07 209.79 42929.29 47893.71 2017-05-03 05:42:29.000 123 21233.10 209.80 42929.30 47893.73 2017-05-03 05:42:30.000 123 21233.11 209.81 42929.28 47893.75 2017-05-03 05:42:31.000 123 21233.11 209.80 42929.31 47893.79 2017-05-03 05:42:32.000 123 21233.13 209.81 42929.29 47893.79 2017-05-03 05:42:33.000 123 21233.20 209.82 42929.29 47893.80 2017-05-03 05:42:34.000 123 21233.20 209.81 42929.29 47893.82 2017-05-03 05:42:35.000 123 21233.19 209.82 42929.27 47893.84 2017-05-03 05:42:36.000 123 21233.17 209.81 42929.27 47893.82 2017-05-03 05:42:37.000 123 21233.17 209.79 42929.29 47893.80 2017-05-03 05:42:38.000 123 21233.15 209.79 42929.28 47893.81 2017-05-03 05:42:39.000 123 21233.14 209.75 42929.31 47893.80 2017-05-03 05:42:40.000 123 21233.14 209.76 42929.29 47893.80 2017-05-03 05:42:41.000 123 21233.12 209.76 42929.31 47893.77 2017-05-03 05:42:42.000 123 21233.07 209.75 42929.31 47893.78 2017-05-03 05:42:43.000 123 21233.07 209.75 42929.31 47893.76 2017-05-03 05:42:44.000 123 21233.06 209.74 42929.27 47893.75 2017-05-03 05:42:45.000 123 21233.04 209.74 42929.28 47893.76 2017-05-03 05:42:46.000 123 21233.05 209.76 42929.30 47893.73 2017-05-03 05:42:47.000 123 21233.02 209.80 42929.30 47893.74 2017-05-03 05:42:48.000 123 21233.03 209.84 42929.29 47893.73 2017-05-03 05:42:49.000 123 21232.99 209.87 42929.25 47893.68 2017-05-03 05:42:50.000 123 21232.94 209.93 42929.21 47893.68 2017-05-03 05:42:51.000 123 21232.94 209.96 42929.21 47893.68 2017-05-03 05:42:52.000 123 21232.89 210.01 42929.20 47893.64 2017-05-03 05:42:53.000 123 21232.88 210.02 42929.18 47893.59 2017-05-03 05:42:54.000 123 21232.86 210.06 42929.18 47893.59 2017-05-03 05:42:55.000 123 21232.83 210.10 42929.20 47893.56 2017-05-03 05:42:56.000 123 21232.78 210.13 42929.18 47893.55 2017-05-03 05:42:57.000 123 21232.75 210.18 42929.16 47893.50 2017-05-03 05:42:58.000 123 21232.76 210.23 42929.19 47893.52 2017-05-03 05:42:59.000 123 21232.69 210.24 42929.15 47893.51 2017-05-03 05:43:00.000 123 21232.70 210.27 42929.16 47893.48 2017-05-03 05:43:01.000 123 21232.68 210.29 42929.19 47893.45 2017-05-03 05:43:02.000 123 21232.69 210.34 42929.19 47893.49 2017-05-03 05:43:03.000 123 21232.67 210.37 42929.19 47893.50 2017-05-03 05:43:04.000 123 21232.66 210.40 42929.20 47893.49 2017-05-03 05:43:05.000 123 21232.66 210.42 42929.23 47893.49 2017-05-03 05:43:06.000 123 21232.68 210.43 42929.22 47893.51 2017-05-03 05:43:07.000 123 21232.71 210.42 42929.24 47893.53 2017-05-03 05:43:08.000 123 21232.72 210.43 42929.27 47893.59 2017-05-03 05:43:09.000 123 21232.72 210.47 42929.29 47893.58 2017-05-03 05:43:10.000 123 21232.76 210.45 42929.34 47893.64 2017-05-03 05:43:11.000 123 21232.79 210.44 42929.36 47893.66 2017-05-03 05:43:12.000 123 21232.85 210.42 42929.43 47893.70 2017-05-03 05:43:13.000 123 21232.92 210.39 42929.47 47893.77 2017-05-03 05:43:14.000 123 21233.00 210.31 42929.50 47893.82 2017-05-03 05:43:15.000 123 21233.06 210.20 42929.54 47893.92 2017-05-03 05:43:16.000 123 21233.16 210.12 42929.61 47893.99 2017-05-03 05:43:17.000 123 21233.22 210.07 42929.71 47894.12 2017-05-03 05:43:18.000 123 21233.26 210.02 42929.76 47894.21 2017-05-03 05:43:19.000 123 21233.24 210.00 42929.83 47894.26 2017-05-03 05:43:20.000 123 21233.25 209.97 42929.86 47894.33 2017-05-03 05:43:21.000 123 21233.27 209.98 42929.88 47894.36 2017-05-03 05:43:22.000 123 21233.29 209.99 42929.89 47894.39 2017-05-03 05:43:23.000 123 21233.31 210.03 42929.89 47894.40 2017-05-03 05:43:24.000 123 21233.30 210.07 42929.89 47894.38 2017-05-03 05:43:25.000 123 21233.31 210.06 42929.85 47894.38 2017-05-03 05:43:26.000 123 21233.26 210.06 42929.84 47894.38 2017-05-03 05:43:27.000 123 21233.19 210.06 42929.86 47894.33 2017-05-03 05:43:28.000 123 21233.18 210.08 42929.84 47894.33 2017-05-03 05:43:29.000 123 21233.15 210.16 42929.86 47894.35 2017-05-03 05:43:30.000 123 21233.13 210.19 42929.84 47894.27 2017-05-03 05:43:31.000 123 21233.14 210.19 42929.82 47894.29 2017-05-03 05:43:32.000 123 21233.10 210.20 42929.77 47894.23 2017-05-03 05:43:33.000 123 21233.08 210.21 42929.76 47894.24 2017-05-03 05:43:34.000 123 21233.05 210.24 42929.73 47894.19 2017-05-03 05:43:35.000 123 21233.07 210.26 42929.71 47894.17 2017-05-03 05:43:36.000 123 21233.07 210.26 42929.69 47894.12 2017-05-03 05:43:37.000 123 21233.03 210.27 42929.68 47894.08 2017-05-03 05:43:38.000 123 21233.01 210.28 42929.62 47894.07 2017-05-03 05:43:39.000 123 21233.04 210.25 42929.62 47894.03 2017-05-03 05:43:40.000 123 21233.00 210.26 42929.58 47894.02 2017-05-03 05:43:41.000 123 21232.97 210.25 42929.55 47893.96 2017-05-03 05:43:42.000 123 21232.98 210.25 42929.52 47893.94 2017-05-03 05:43:43.000 123 21232.97 210.27 42929.49 47893.92 2017-05-03 05:43:44.000 123 21232.99 210.23 42929.50 47893.86 2017-05-03 05:43:45.000 123 21233.02 210.23 42929.47 47893.86 2017-05-03 05:43:46.000 123 21233.00 210.21 42929.46 47893.85 2017-05-03 05:43:47.000 123 21232.96 210.20 42929.46 47893.89 2017-05-03 05:43:48.000 123 21232.95 210.19 42929.43 47893.85 2017-05-03 05:43:49.000 123 21232.93 210.18 42929.44 47893.83 2017-05-03 05:43:50.000 123 21232.93 210.21 42929.44 47893.80 2017-05-03 05:43:51.000 123 21232.89 210.26 42929.42 47893.81 2017-05-03 05:43:52.000 123 21232.87 210.29 42929.38 47893.78 2017-05-03 05:43:53.000 123 21232.92 210.26 42929.38 47893.73 2017-05-03 05:43:54.000 123 21232.95 210.24 42929.37 47893.74 2017-05-03 05:43:55.000 123 21232.99 210.23 42929.36 47893.77 2017-05-03 05:43:56.000 123 21233.03 210.22 42929.36 47893.80 2017-05-03 05:43:57.000 123 21233.05 210.20 42929.40 47893.83 2017-05-03 05:43:58.000 123 21233.12 210.19 42929.41 47893.86 2017-05-03 05:43:59.000 123 21233.14 210.18 42929.41 47893.84 2017-05-03 05:44:00.000 123 21233.14 210.16 42929.37 47893.87 2017-05-03 05:44:01.000 123 21233.13 210.16 42929.40 47893.89 2017-05-03 05:44:02.000 123 21233.15 210.16 42929.39 47893.88 2017-05-03 05:44:03.000 123 21233.15 210.18 42929.40 47893.87 2017-05-03 05:44:04.000 123 21233.17 210.16 42929.39 47893.88 2017-05-03 05:44:05.000 123 21233.18 210.11 42929.37 47893.88 2017-05-03 05:44:06.000 123 21233.19 210.04 42929.37 47893.87 2017-05-03 05:44:07.000 123 21233.17 209.94 42929.39 47893.89 2017-05-03 05:44:08.000 123 21233.20 209.86 42929.39 47893.85 2017-05-03 05:44:09.000 123 21233.20 209.83 42929.40 47893.92 2017-05-03 05:44:10.000 123 21233.17 209.75 42929.41 47893.94 2017-05-03 05:44:11.000 123 21233.17 209.71 42929.44 47893.92 2017-05-03 05:44:12.000 123 21233.18 209.67 42929.54 47893.98 2017-05-03 05:44:13.000 123 21233.15 209.66 42929.56 47893.99 2017-05-03 05:44:14.000 123 21233.09 209.64 42929.56 47894.00 2017-05-03 05:44:15.000 123 21233.06 209.61 42929.58 47893.97 2017-05-03 05:44:16.000 123 21233.01 209.58 42929.58 47893.99 2017-05-03 05:44:17.000 123 21233.01 209.56 42929.60 47893.99 2017-05-03 05:44:18.000 123 21233.02 209.55 42929.59 47894.01 2017-05-03 05:44:19.000 123 21233.01 209.56 42929.61 47894.00 2017-05-03 05:44:20.000 123 21233.04 209.55 42929.62 47894.03 2017-05-03 05:44:21.000 123 21233.06 209.56 42929.62 47894.06 2017-05-03 05:44:22.000 123 21233.12 209.59 42929.64 47894.07 2017-05-03 05:44:23.000 123 21233.14 209.59 42929.62 47894.05 2017-05-03 05:44:24.000 123 21233.15 209.60 42929.61 47894.11 2017-05-03 05:44:25.000 123 21233.13 209.61 42929.61 47894.08 2017-05-03 05:44:26.000 123 21233.15 209.56 42929.59 47894.07 2017-05-03 05:44:27.000 123 21233.15 209.51 42929.60 47894.06 2017-05-03 05:44:28.000 123 21233.15 209.46 42929.61 47894.08 2017-05-03 05:44:29.000 123 21233.13 209.43 42929.62 47894.06 2017-05-03 05:44:30.000 123 21233.09 209.39 42929.67 47894.08 2017-05-03 05:44:31.000 123 21233.08 209.37 42929.67 47894.09 2017-05-03 05:44:32.000 123 21233.05 209.36 42929.68 47894.07 2017-05-03 05:44:33.000 123 21233.02 209.38 42929.66 47894.04 2017-05-03 05:44:34.000 123 21232.95 209.46 42929.62 47894.01 2017-05-03 05:44:35.000 123 21232.89 209.51 42929.56 47893.98 2017-05-03 05:44:36.000 123 21232.83 209.56 42929.50 47893.88 2017-05-03 05:44:37.000 123 21232.81 209.59 42929.45 47893.86 2017-05-03 05:44:38.000 123 21232.81 209.60 42929.42 47893.79 2017-05-03 05:44:39.000 123 21232.79 209.59 42929.39 47893.76 2017-05-03 05:44:40.000 123 21232.77 209.57 42929.38 47893.72 2017-05-03 05:44:41.000 123 21232.79 209.58 42929.38 47893.71 2017-05-03 05:44:42.000 123 21232.83 209.57 42929.37 47893.69 2017-05-03 05:44:43.000 123 21232.83 209.58 42929.37 47893.72 2017-05-03 05:44:44.000 123 21232.84 209.63 42929.36 47893.70 2017-05-03 05:44:45.000 123 21232.84 209.66 42929.36 47893.70 2017-05-03 05:44:46.000 123 21232.79 209.76 42929.29 47893.64 2017-05-03 05:44:47.000 123 21232.77 209.76 42929.25 47893.62 2017-05-03 05:44:48.000 123 21232.83 209.79 42929.22 47893.60 2017-05-03 05:44:49.000 123 21232.83 209.79 42929.18 47893.57 2017-05-03 05:44:50.000 123 21232.83 209.82 42929.13 47893.52 2017-05-03 05:44:51.000 123 21232.81 209.84 42929.11 47893.51 2017-05-03 05:44:52.000 123 21232.83 209.82 42929.11 47893.48 2017-05-03 05:44:53.000 123 21232.88 209.81 42929.11 47893.50 2017-05-03 05:44:54.000 123 21232.86 209.85 42929.09 47893.47 2017-05-03 05:44:55.000 123 21232.88 209.85 42929.08 47893.49 2017-05-03 05:44:56.000 123 21232.88 209.87 42929.06 47893.47 2017-05-03 05:44:57.000 123 21232.84 209.91 42929.05 47893.47 2017-05-03 05:44:58.000 123 21232.88 209.93 42929.03 47893.47 2017-05-03 05:44:59.000 123 21232.91 209.95 42929.01 47893.45 2017-05-03 05:45:00.000 123 21232.87 210.00 42929.00 47893.45 2017-05-03 05:45:01.000 123 21232.81 210.06 42928.95 47893.42 2017-05-03 05:45:02.000 123 21232.81 210.07 42928.98 47893.37 2017-05-03 05:45:03.000 123 21232.76 210.13 42928.93 47893.36 2017-05-03 05:45:04.000 123 21232.72 210.21 42928.87 47893.31 2017-05-03 05:45:05.000 123 21232.67 210.29 42928.85 47893.24 2017-05-03 05:45:06.000 123 21232.61 210.32 42928.79 47893.18 2017-05-03 05:45:07.000 123 21232.62 210.35 42928.76 47893.12 2017-05-03 05:45:08.000 123 21232.60 210.38 42928.75 47893.08 2017-05-03 05:45:09.000 123 21232.58 210.41 42928.74 47893.08 2017-05-03 05:45:10.000 123 21232.54 210.44 42928.76 47893.05 2017-05-03 05:45:11.000 123 21232.51 210.45 42928.71 47893.04 2017-05-03 05:45:12.000 123 21232.51 210.43 42928.72 47892.99 2017-05-03 05:45:13.000 123 21232.49 210.45 42928.73 47893.01 2017-05-03 05:45:14.000 123 21232.51 210.43 42928.78 47892.99 2017-05-03 05:45:15.000 123 21232.48 210.39 42928.78 47893.07 2017-05-03 05:45:16.000 123 21232.48 210.39 42928.81 47893.02 2017-05-03 05:45:17.000 123 21232.45 210.41 42928.83 47893.09 2017-05-03 05:45:18.000 123 21232.43 210.45 42928.86 47893.04 2017-05-03 05:45:19.000 123 21232.47 210.47 42928.89 47893.09 2017-05-03 05:45:20.000 123 21232.47 210.47 42928.89 47893.12 2017-05-03 05:45:21.000 123 21232.49 210.49 42928.88 47893.13 2017-05-03 05:45:22.000 123 21232.47 210.53 42928.86 47893.12 2017-05-03 05:45:23.000 123 21232.48 210.52 42928.85 47893.12 2017-05-03 05:45:24.000 123 21232.52 210.50 42928.87 47893.11 2017-05-03 05:45:25.000 123 21232.51 210.47 42928.88 47893.12 2017-05-03 05:45:26.000 123 21232.51 210.44 42928.91 47893.12 2017-05-03 05:45:27.000 123 21232.51 210.45 42928.91 47893.15 2017-05-03 05:45:28.000 123 21232.54 210.45 42928.93 47893.19 2017-05-03 05:45:29.000 123 21232.55 210.48 42928.93 47893.18 2017-05-03 05:45:30.000 123 21232.55 210.54 42928.91 47893.17 2017-05-03 05:45:31.000 123 21232.55 210.61 42928.81 47893.13 2017-05-03 05:45:32.000 123 21232.56 210.65 42928.75 47893.10 2017-05-03 05:45:33.000 123 21232.65 210.58 42928.73 47893.07 2017-05-03 05:45:34.000 123 21232.67 210.56 42928.72 47893.05 2017-05-03 05:45:35.000 123 21232.68 210.52 42928.72 47893.07 2017-05-03 05:45:36.000 123 21232.74 210.42 42928.74 47893.11 2017-05-03 05:45:37.000 123 21232.78 210.35 42928.77 47893.13 2017-05-03 05:45:38.000 123 21232.84 210.30 42928.80 47893.19 2017-05-03 05:45:39.000 123 21232.89 210.26 42928.84 47893.23 2017-05-03 05:45:40.000 123 21232.90 210.21 42928.88 47893.29 2017-05-03 05:45:41.000 123 21232.94 210.17 42928.90 47893.31 2017-05-03 05:45:42.000 123 21232.99 210.15 42928.91 47893.34 2017-05-03 05:45:43.000 123 21233.02 210.12 42928.92 47893.38 2017-05-03 05:45:44.000 123 21233.08 210.09 42928.92 47893.41 2017-05-03 05:45:45.000 123 21233.11 210.05 42928.97 47893.49 2017-05-03 05:45:46.000 123 21233.12 210.01 42928.98 47893.50 2017-05-03 05:45:47.000 123 21233.17 209.99 42928.98 47893.50 2017-05-03 05:45:48.000 123 21233.21 209.97 42928.96 47893.52 2017-05-03 05:45:49.000 123 21233.23 209.94 42928.96 47893.55 2017-05-03 05:45:50.000 123 21233.20 209.91 42928.94 47893.53 2017-05-03 05:45:51.000 123 21233.17 209.92 42928.96 47893.58 2017-05-03 05:45:52.000 123 21233.16 209.91 42928.95 47893.51 2017-05-03 05:45:53.000 123 21233.17 209.92 42928.94 47893.49 2017-05-03 05:45:54.000 123 21233.15 209.96 42928.93 47893.48 2017-05-03 05:45:55.000 123 21233.08 210.00 42928.91 47893.50 2017-05-03 05:45:56.000 123 21233.03 210.06 42928.88 47893.42 2017-05-03 05:45:57.000 123 21233.00 210.07 42928.88 47893.38 2017-05-03 05:45:58.000 123 21232.98 210.13 42928.86 47893.34 2017-05-03 05:45:59.000 123 21232.94 210.19 42928.88 47893.32 2017-05-03 05:46:00.000 123 21232.94 210.24 42928.83 47893.25 2017-05-03 05:46:01.000 123 21232.88 210.33 42928.80 47893.26 2017-05-03 05:46:02.000 123 21232.85 210.40 42928.76 47893.23 2017-05-03 05:46:03.000 123 21232.86 210.49 42928.73 47893.21 2017-05-03 05:46:04.000 123 21232.86 210.55 42928.74 47893.16 2017-05-03 05:46:05.000 123 21232.88 210.66 42928.74 47893.18 2017-05-03 05:46:06.000 123 21232.85 210.69 42928.72 47893.13 2017-05-03 05:46:07.000 123 21232.88 210.75 42928.74 47893.16 2017-05-03 05:46:08.000 123 21232.87 210.76 42928.74 47893.16 2017-05-03 05:46:09.000 123 21232.85 210.79 42928.73 47893.14 2017-05-03 05:46:10.000 123 21232.87 210.80 42928.73 47893.15 2017-05-03 05:46:11.000 123 21232.86 210.85 42928.75 47893.16 2017-05-03 05:46:12.000 123 21232.85 210.86 42928.74 47893.16 2017-05-03 05:46:13.000 123 21232.88 210.84 42928.75 47893.17 2017-05-03 05:46:14.000 123 21232.89 210.82 42928.77 47893.18 2017-05-03 05:46:15.000 123 21232.88 210.77 42928.80 47893.18 2017-05-03 05:46:16.000 123 21232.93 210.72 42928.83 47893.24 2017-05-03 05:46:17.000 123 21233.00 210.70 42928.86 47893.27 2017-05-03 05:46:18.000 123 21233.02 210.66 42928.88 47893.29 2017-05-03 05:46:19.000 123 21233.01 210.61 42928.91 47893.35 2017-05-03 05:46:20.000 123 21233.04 210.51 42928.91 47893.38 2017-05-03 05:46:21.000 123 21233.07 210.43 42928.98 47893.42 2017-05-03 05:46:22.000 123 21233.05 210.37 42928.99 47893.43 2017-05-03 05:46:23.000 123 21233.05 210.32 42929.02 47893.48 2017-05-03 05:46:24.000 123 21233.08 210.26 42929.07 47893.48 2017-05-03 05:46:25.000 123 21233.10 210.19 42929.08 47893.57 2017-05-03 05:46:26.000 123 21233.12 210.19 42929.13 47893.62 2017-05-03 05:46:27.000 123 21233.12 210.14 42929.18 47893.67 2017-05-03 05:46:28.000 123 21233.14 210.10 42929.22 47893.64 2017-05-03 05:46:29.000 123 21233.17 210.10 42929.27 47893.71 2017-05-03 05:46:30.000 123 21233.20 210.09 42929.26 47893.81 2017-05-03 05:46:31.000 123 21233.17 210.07 42929.27 47893.78 2017-05-03 05:46:32.000 123 21233.18 210.05 42929.30 47893.83 2017-05-03 05:46:33.000 123 21233.19 210.01 42929.33 47893.79 2017-05-03 05:46:34.000 123 21233.18 209.98 42929.33 47893.81 2017-05-03 05:46:35.000 123 21233.19 209.94 42929.36 47893.85 2017-05-03 05:46:36.000 123 21233.14 209.96 42929.37 47893.84 2017-05-03 05:46:37.000 123 21233.13 209.96 42929.36 47893.85 2017-05-03 05:46:38.000 123 21233.08 210.01 42929.37 47893.85 2017-05-03 05:46:39.000 123 21233.07 209.99 42929.35 47893.84 2017-05-03 05:46:40.000 123 21233.06 209.96 42929.39 47893.82 2017-05-03 05:46:41.000 123 21233.07 209.93 42929.41 47893.84 2017-05-03 05:46:42.000 123 21233.09 209.90 42929.46 47893.81 2017-05-03 05:46:43.000 123 21233.08 209.89 42929.48 47893.90 2017-05-03 05:46:44.000 123 21233.08 209.88 42929.50 47893.90 2017-05-03 05:46:45.000 123 21233.11 209.89 42929.52 47893.93 2017-05-03 05:46:46.000 123 21233.11 209.93 42929.55 47893.92 2017-05-03 05:46:47.000 123 21233.15 209.99 42929.52 47893.97 2017-05-03 05:46:48.000 123 21233.20 210.01 42929.54 47894.01 2017-05-03 05:46:49.000 123 21233.23 210.07 42929.58 47894.02 2017-05-03 05:46:50.000 123 21233.25 210.04 42929.64 47894.06 2017-05-03 05:46:51.000 123 21233.21 210.05 42929.70 47894.10 2017-05-03 05:46:52.000 123 21233.23 210.07 42929.71 47894.16 2017-05-03 05:46:53.000 123 21233.24 210.10 42929.79 47894.22 2017-05-03 05:46:54.000 123 21233.20 210.16 42929.78 47894.26 2017-05-03 05:46:55.000 123 21233.14 210.23 42929.82 47894.26 2017-05-03 05:46:56.000 123 21233.12 210.30 42929.84 47894.24 2017-05-03 05:46:57.000 123 21233.08 210.39 42929.83 47894.28 2017-05-03 05:46:58.000 123 21233.07 210.47 42929.82 47894.22 2017-05-03 05:46:59.000 123 21233.04 210.53 42929.80 47894.20 2017-05-03 05:47:00.000 123 21233.04 210.64 42929.77 47894.17 2017-05-03 05:47:01.000 123 21233.08 210.74 42929.74 47894.16 2017-05-03 05:47:02.000 123 21233.10 210.76 42929.69 47894.17 2017-05-03 05:47:03.000 123 21233.08 210.80 42929.70 47894.13 2017-05-03 05:47:04.000 123 21233.09 210.83 42929.72 47894.14 2017-05-03 05:47:05.000 123 21233.13 210.90 42929.73 47894.14 2017-05-03 05:47:06.000 123 21233.18 210.94 42929.73 47894.16 2017-05-03 05:47:07.000 123 21233.22 210.96 42929.72 47894.17 2017-05-03 05:47:08.000 123 21233.25 211.01 42929.74 47894.21 2017-05-03 05:47:09.000 123 21233.27 211.06 42929.72 47894.19 2017-05-03 05:47:10.000 123 21233.30 211.12 42929.73 47894.21 2017-05-03 05:47:11.000 123 21233.28 211.18 42929.71 47894.23 2017-05-03 05:47:12.000 123 21233.31 211.24 42929.69 47894.17 2017-05-03 05:47:13.000 123 21233.29 211.32 42929.64 47894.17 2017-05-03 05:47:14.000 123 21233.30 211.37 42929.59 47894.09 2017-05-03 05:47:15.000 123 21233.29 211.36 42929.53 47894.08 2017-05-03 05:47:16.000 123 21233.30 211.37 42929.51 47894.04 2017-05-03 05:47:17.000 123 21233.30 211.40 42929.46 47894.05 2017-05-03 05:47:18.000 123 21233.30 211.39 42929.45 47893.97 2017-05-03 05:47:19.000 123 21233.28 211.39 42929.41 47893.99 2017-05-03 05:47:20.000 123 21233.27 211.41 42929.36 47893.93 2017-05-03 05:47:21.000 123 21233.26 211.41 42929.33 47893.90 2017-05-03 05:47:22.000 123 21233.28 211.38 42929.32 47893.92 2017-05-03 05:47:23.000 123 21233.30 211.37 42929.33 47893.90 2017-05-03 05:47:24.000 123 21233.29 211.36 42929.33 47893.92 2017-05-03 05:47:25.000 123 21233.28 211.35 42929.35 47893.88 2017-05-03 05:47:26.000 123 21233.28 211.37 42929.34 47893.90 2017-05-03 05:47:27.000 123 21233.26 211.39 42929.34 47893.88 2017-05-03 05:47:28.000 123 21233.25 211.43 42929.35 47893.86 2017-05-03 05:47:29.000 123 21233.23 211.45 42929.33 47893.88 2017-05-03 05:47:30.000 123 21233.19 211.45 42929.32 47893.82 2017-05-03 05:47:31.000 123 21233.19 211.47 42929.34 47893.83 2017-05-03 05:47:32.000 123 21233.13 211.52 42929.32 47893.79 2017-05-03 05:47:33.000 123 21233.09 211.53 42929.29 47893.78 2017-05-03 05:47:34.000 123 21233.01 211.55 42929.26 47893.74 2017-05-03 05:47:35.000 123 21233.01 211.56 42929.24 47893.68 2017-05-03 05:47:36.000 123 21232.97 211.57 42929.21 47893.63 2017-05-03 05:47:37.000 123 21232.95 211.62 42929.19 47893.62 2017-05-03 05:47:38.000 123 21232.89 211.65 42929.16 47893.56 2017-05-03 05:47:39.000 123 21232.86 211.66 42929.12 47893.56 2017-05-03 05:47:40.000 123 21232.85 211.69 42929.11 47893.47 2017-05-03 05:47:41.000 123 21232.82 211.69 42929.11 47893.47 2017-05-03 05:47:42.000 123 21232.80 211.71 42929.06 47893.41 2017-05-03 05:47:43.000 123 21232.78 211.74 42929.05 47893.41 2017-05-03 05:47:44.000 123 21232.73 211.73 42929.08 47893.40 2017-05-03 05:47:45.000 123 21232.72 211.76 42929.03 47893.38 2017-05-03 05:47:46.000 123 21232.73 211.80 42928.99 47893.36 2017-05-03 05:47:47.000 123 21232.72 211.85 42928.97 47893.34 2017-05-03 05:47:48.000 123 21232.70 211.86 42928.96 47893.31 2017-05-03 05:47:49.000 123 21232.73 211.89 42928.96 47893.29 2017-05-03 05:47:50.000 123 21232.71 211.90 42928.94 47893.29 2017-05-03 05:47:51.000 123 21232.69 211.99 42928.89 47893.24 2017-05-03 05:47:52.000 123 21232.70 212.03 42928.83 47893.23 2017-05-03 05:47:53.000 123 21232.72 212.05 42928.81 47893.18 2017-05-03 05:47:54.000 123 21232.71 212.02 42928.81 47893.18 2017-05-03 05:47:55.000 123 21232.76 212.01 42928.83 47893.18 2017-05-03 05:47:56.000 123 21232.80 211.96 42928.85 47893.19 2017-05-03 05:47:57.000 123 21232.83 211.93 42928.84 47893.22 2017-05-03 05:47:58.000 123 21232.80 211.98 42928.82 47893.24 2017-05-03 05:47:59.000 123 21232.78 212.02 42928.82 47893.23 2017-05-03 05:48:00.000 123 21232.79 211.99 42928.79 47893.21 2017-05-03 05:48:01.000 123 21232.81 211.96 42928.86 47893.21 2017-05-03 05:48:02.000 123 21232.83 211.94 42928.84 47893.24 2017-05-03 05:48:03.000 123 21232.86 211.95 42928.81 47893.22 2017-05-03 05:48:04.000 123 21232.89 211.97 42928.87 47893.27 2017-05-03 05:48:05.000 123 21232.92 212.00 42928.85 47893.26 2017-05-03 05:48:06.000 123 21232.94 212.03 42928.84 47893.27 2017-05-03 05:48:07.000 123 21232.88 212.03 42928.85 47893.28 2017-05-03 05:48:08.000 123 21232.89 212.03 42928.83 47893.24 2017-05-03 05:48:09.000 123 21232.87 212.05 42928.83 47893.27 2017-05-03 05:48:10.000 123 21232.86 212.06 42928.84 47893.25 2017-05-03 05:48:11.000 123 21232.82 212.10 42928.85 47893.24 2017-05-03 05:48:12.000 123 21232.79 212.18 42928.78 47893.22 2017-05-03 05:48:13.000 123 21232.73 212.21 42928.75 47893.20 2017-05-03 05:48:14.000 123 21232.68 212.31 42928.67 47893.14 2017-05-03 05:48:15.000 123 21232.64 212.39 42928.59 47893.04 2017-05-03 05:48:16.000 123 21232.61 212.47 42928.55 47892.96 2017-05-03 05:48:17.000 123 21232.61 212.47 42928.45 47892.89 2017-05-03 05:48:18.000 123 21232.58 212.47 42928.43 47892.77 2017-05-03 05:48:19.000 123 21232.57 212.43 42928.37 47892.76 2017-05-03 05:48:20.000 123 21232.57 212.43 42928.34 47892.73 2017-05-03 05:48:21.000 123 21232.56 212.42 42928.34 47892.73 2017-05-03 05:48:22.000 123 21232.55 212.39 42928.32 47892.68 2017-05-03 05:48:23.000 123 21232.57 212.28 42928.30 47892.69 2017-05-03 05:48:24.000 123 21232.56 212.26 42928.36 47892.67 2017-05-03 05:48:25.000 123 21232.47 212.30 42928.35 47892.67 2017-05-03 05:48:26.000 123 21232.40 212.34 42928.31 47892.64 2017-05-03 05:48:27.000 123 21232.35 212.34 42928.27 47892.53 2017-05-03 05:48:28.000 123 21232.35 212.37 42928.20 47892.51 2017-05-03 05:48:29.000 123 21232.33 212.41 42928.18 47892.48 2017-05-03 05:48:30.000 123 21232.34 212.44 42928.16 47892.44 2017-05-03 05:48:31.000 123 21232.33 212.52 42928.08 47892.38 2017-05-03 05:48:32.000 123 21232.31 212.55 42928.04 47892.36 2017-05-03 05:48:33.000 123 21232.31 212.55 42928.04 47892.33 2017-05-03 05:48:34.000 123 21232.32 212.58 42928.02 47892.28 2017-05-03 05:48:35.000 123 21232.30 212.62 42928.02 47892.25 2017-05-03 05:48:36.000 123 21232.27 212.63 42927.99 47892.28 2017-05-03 05:48:37.000 123 21232.25 212.63 42928.02 47892.25 2017-05-03 05:48:38.000 123 21232.32 212.63 42927.99 47892.26 2017-05-03 05:48:39.000 123 21232.36 212.62 42928.00 47892.28 2017-05-03 05:48:40.000 123 21232.41 212.59 42928.05 47892.30 2017-05-03 05:48:41.000 123 21232.46 212.56 42928.09 47892.36 2017-05-03 05:48:42.000 123 21232.50 212.53 42928.10 47892.39 2017-05-03 05:48:43.000 123 21232.53 212.51 42928.17 47892.48 2017-05-03 05:48:44.000 123 21232.58 212.48 42928.20 47892.54 2017-05-03 05:48:45.000 123 21232.64 212.47 42928.27 47892.61 2017-05-03 05:48:46.000 123 21232.70 212.44 42928.30 47892.67 2017-05-03 05:48:47.000 123 21232.68 212.49 42928.33 47892.72 2017-05-03 05:48:48.000 123 21232.69 212.48 42928.37 47892.74 2017-05-03 05:48:49.000 123 21232.68 212.47 42928.38 47892.79 2017-05-03 05:48:50.000 123 21232.69 212.48 42928.40 47892.76 2017-05-03 05:48:51.000 123 21232.71 212.47 42928.40 47892.82 2017-05-03 05:48:52.000 123 21232.67 212.47 42928.41 47892.84 2017-05-03 05:48:53.000 123 21232.67 212.45 42928.44 47892.86 2017-05-03 05:48:54.000 123 21232.62 212.43 42928.45 47892.83 2017-05-03 05:48:55.000 123 21232.58 212.41 42928.44 47892.82 2017-05-03 05:48:56.000 123 21232.57 212.34 42928.46 47892.85 2017-05-03 05:48:57.000 123 21232.53 212.31 42928.49 47892.84 2017-05-03 05:48:58.000 123 21232.49 212.25 42928.51 47892.83 2017-05-03 05:48:59.000 123 21232.50 212.26 42928.54 47892.85 2017-05-03 05:49:00.000 123 21232.48 212.32 42928.54 47892.85 2017-05-03 05:49:01.000 123 21232.45 212.35 42928.53 47892.82 2017-05-03 05:49:02.000 123 21232.38 212.46 42928.49 47892.79 2017-05-03 05:49:03.000 123 21232.38 212.51 42928.44 47892.76 2017-05-03 05:49:04.000 123 21232.39 212.47 42928.42 47892.66 2017-05-03 05:49:05.000 123 21232.39 212.39 42928.42 47892.70 2017-05-03 05:49:06.000 123 21232.43 212.34 42928.48 47892.70 2017-05-03 05:49:07.000 123 21232.44 212.28 42928.54 47892.76 2017-05-03 05:49:08.000 123 21232.43 212.26 42928.59 47892.80 2017-05-03 05:49:09.000 123 21232.40 212.34 42928.59 47892.83 2017-05-03 05:49:10.000 123 21232.35 212.38 42928.56 47892.82 2017-05-03 05:49:11.000 123 21232.30 212.32 42928.53 47892.77 2017-05-03 05:49:12.000 123 21232.27 212.29 42928.48 47892.71 2017-05-03 05:49:13.000 123 21232.25 212.27 42928.43 47892.66 2017-05-03 05:49:14.000 123 21232.22 212.28 42928.42 47892.65 2017-05-03 05:49:15.000 123 21232.22 212.27 42928.40 47892.62 2017-05-03 05:49:16.000 123 21232.22 212.27 42928.36 47892.60 2017-05-03 05:49:17.000 123 21232.24 212.21 42928.37 47892.55 2017-05-03 05:49:18.000 123 21232.24 212.16 42928.39 47892.56 2017-05-03 05:49:19.000 123 21232.22 212.13 42928.41 47892.55 2017-05-03 05:49:20.000 123 21232.22 212.09 42928.47 47892.59 2017-05-03 05:49:21.000 123 21232.23 212.01 42928.46 47892.62 2017-05-03 05:49:22.000 123 21232.24 211.97 42928.49 47892.64 2017-05-03 05:49:23.000 123 21232.28 211.99 42928.55 47892.71 2017-05-03 05:49:24.000 123 21232.36 212.02 42928.54 47892.72 2017-05-03 05:49:25.000 123 21232.43 212.03 42928.50 47892.78 2017-05-03 05:49:26.000 123 21232.51 212.05 42928.50 47892.78 2017-05-03 05:49:27.000 123 21232.61 212.03 42928.48 47892.78 2017-05-03 05:49:28.000 123 21232.71 211.94 42928.50 47892.82 2017-05-03 05:49:29.000 123 21232.78 211.88 42928.50 47892.86 2017-05-03 05:49:30.000 123 21232.85 211.81 42928.51 47892.93 2017-05-03 05:49:31.000 123 21232.88 211.75 42928.55 47892.96 2017-05-03 05:49:32.000 123 21232.94 211.72 42928.58 47893.04 2017-05-03 05:49:33.000 123 21232.98 211.69 42928.56 47893.06 2017-05-03 05:49:34.000 123 21233.01 211.61 42928.58 47893.07 2017-05-03 05:49:35.000 123 21233.04 211.56 42928.60 47893.11 2017-05-03 05:49:36.000 123 21233.06 211.51 42928.62 47893.13 2017-05-03 05:49:37.000 123 21233.09 211.46 42928.64 47893.18 2017-05-03 05:49:38.000 123 21233.12 211.40 42928.69 47893.18 2017-05-03 05:49:39.000 123 21233.10 211.38 42928.68 47893.24 2017-05-03 05:49:40.000 123 21233.14 211.35 42928.68 47893.22 2017-05-03 05:49:41.000 123 21233.13 211.34 42928.69 47893.24 2017-05-03 05:49:42.000 123 21233.11 211.35 42928.70 47893.25 2017-05-03 05:49:43.000 123 21233.15 211.34 42928.74 47893.26 2017-05-03 05:49:44.000 123 21233.13 211.34 42928.75 47893.30 2017-05-03 05:49:45.000 123 21233.05 211.39 42928.71 47893.27 2017-05-03 05:49:46.000 123 21233.06 211.39 42928.71 47893.27 2017-05-03 05:49:47.000 123 21233.08 211.39 42928.70 47893.23 2017-05-03 05:49:48.000 123 21233.00 211.39 42928.71 47893.22 2017-05-03 05:49:49.000 123 21233.01 211.40 42928.70 47893.21 2017-05-03 05:49:50.000 123 21233.01 211.41 42928.74 47893.20 2017-05-03 05:49:51.000 123 21232.96 211.39 42928.78 47893.22 2017-05-03 05:49:52.000 123 21232.90 211.39 42928.81 47893.24 2017-05-03 05:49:53.000 123 21232.87 211.38 42928.88 47893.27 2017-05-03 05:49:54.000 123 21232.84 211.35 42928.94 47893.33 2017-05-03 05:49:55.000 123 21232.85 211.38 42929.00 47893.36 2017-05-03 05:49:56.000 123 21232.89 211.46 42929.04 47893.41 2017-05-03 05:49:57.000 123 21232.93 211.55 42929.05 47893.43 2017-05-03 05:49:58.000 123 21232.93 211.63 42929.08 47893.46 2017-05-03 05:49:59.000 123 21232.90 211.63 42929.13 47893.50 2017-05-03 05:50:00.000 123 21232.89 211.61 42929.16 47893.54 2017-05-03 05:50:01.000 123 21232.93 211.60 42929.21 47893.58 2017-05-03 05:50:02.000 123 21232.97 211.59 42929.22 47893.61 2017-05-03 05:50:03.000 123 21233.00 211.58 42929.26 47893.68 2017-05-03 05:50:04.000 123 21233.02 211.57 42929.30 47893.70 2017-05-03 05:50:05.000 123 21233.01 211.51 42929.31 47893.75 2017-05-03 05:50:06.000 123 21232.95 211.43 42929.35 47893.74 2017-05-03 05:50:07.000 123 21232.97 211.39 42929.41 47893.77 2017-05-03 05:50:08.000 123 21232.98 211.36 42929.45 47893.80 2017-05-03 05:50:09.000 123 21232.99 211.32 42929.47 47893.84 2017-05-03 05:50:10.000 123 21232.94 211.27 42929.46 47893.85 2017-05-03 05:50:11.000 123 21232.94 211.21 42929.47 47893.86 2017-05-03 05:50:12.000 123 21232.91 211.19 42929.43 47893.84 2017-05-03 05:50:13.000 123 21232.94 211.21 42929.37 47893.79 2017-05-03 05:50:14.000 123 21232.97 211.22 42929.39 47893.78 2017-05-03 05:50:15.000 123 21233.00 211.26 42929.36 47893.75 2017-05-03 05:50:16.000 123 21233.06 211.29 42929.34 47893.77 2017-05-03 05:50:17.000 123 21233.10 211.29 42929.33 47893.79 2017-05-03 05:50:18.000 123 21233.13 211.29 42929.28 47893.77 2017-05-03 05:50:19.000 123 21233.17 211.29 42929.25 47893.76 2017-05-03 05:50:20.000 123 21233.19 211.29 42929.23 47893.76 2017-05-03 05:50:21.000 123 21233.21 211.24 42929.23 47893.78 2017-05-03 05:50:22.000 123 21233.25 211.16 42929.23 47893.79 2017-05-03 05:50:23.000 123 21233.25 211.13 42929.19 47893.78 2017-05-03 05:50:24.000 123 21233.26 211.07 42929.22 47893.74 2017-05-03 05:50:25.000 123 21233.24 211.03 42929.17 47893.75 2017-05-03 05:50:26.000 123 21233.26 210.94 42929.18 47893.75 2017-05-03 05:50:27.000 123 21233.26 210.89 42929.18 47893.75 2017-05-03 05:50:28.000 123 21233.29 210.82 42929.18 47893.75 2017-05-03 05:50:29.000 123 21233.32 210.78 42929.15 47893.78 2017-05-03 05:50:30.000 123 21233.32 210.75 42929.17 47893.79 2017-05-03 05:50:31.000 123 21233.33 210.71 42929.17 47893.79 2017-05-03 05:50:32.000 123 21233.32 210.67 42929.16 47893.74 2017-05-03 05:50:33.000 123 21233.31 210.64 42929.14 47893.79 2017-05-03 05:50:34.000 123 21233.32 210.59 42929.16 47893.75 2017-05-03 05:50:35.000 123 21233.30 210.59 42929.14 47893.76 2017-05-03 05:50:36.000 123 21233.28 210.60 42929.16 47893.73 2017-05-03 05:50:37.000 123 21233.27 210.60 42929.18 47893.74 2017-05-03 05:50:38.000 123 21233.27 210.60 42929.15 47893.71 2017-05-03 05:50:39.000 123 21233.22 210.59 42929.21 47893.73 2017-05-03 05:50:40.000 123 21233.20 210.58 42929.22 47893.71 2017-05-03 05:50:41.000 123 21233.19 210.55 42929.24 47893.72 2017-05-03 05:50:42.000 123 21233.17 210.59 42929.25 47893.71 2017-05-03 05:50:43.000 123 21233.17 210.65 42929.22 47893.71 2017-05-03 05:50:44.000 123 21233.15 210.70 42929.18 47893.70 2017-05-03 05:50:45.000 123 21233.13 210.77 42929.16 47893.71 2017-05-03 05:50:46.000 123 21233.15 210.80 42929.14 47893.68 2017-05-03 05:50:47.000 123 21233.13 210.85 42929.09 47893.66 2017-05-03 05:50:48.000 123 21233.19 210.89 42929.07 47893.65 2017-05-03 05:50:49.000 123 21233.23 210.93 42929.06 47893.64 2017-05-03 05:50:50.000 123 21233.20 210.92 42929.06 47893.66 2017-05-03 05:50:51.000 123 21233.20 210.93 42929.08 47893.62 2017-05-03 05:50:52.000 123 21233.22 210.95 42929.06 47893.63 2017-05-03 05:50:53.000 123 21233.21 210.96 42929.04 47893.63 2017-05-03 05:50:54.000 123 21233.18 211.01 42929.05 47893.65 2017-05-03 05:50:55.000 123 21233.21 211.03 42929.06 47893.64 2017-05-03 05:50:56.000 123 21233.20 211.02 42929.06 47893.59 2017-05-03 05:50:57.000 123 21233.25 211.02 42929.08 47893.62 2017-05-03 05:50:58.000 123 21233.24 211.04 42929.03 47893.61 2017-05-03 05:50:59.000 123 21233.20 211.04 42929.01 47893.61 2017-05-03 05:51:00.000 123 21233.22 211.02 42929.04 47893.60 2017-05-03 05:51:01.000 123 21233.24 210.98 42929.06 47893.63 2017-05-03 05:51:02.000 123 21233.23 210.92 42929.06 47893.59 2017-05-03 05:51:03.000 123 21233.24 210.91 42929.03 47893.60 2017-05-03 05:51:04.000 123 21233.28 210.91 42929.07 47893.66 2017-05-03 05:51:05.000 123 21233.25 210.94 42929.03 47893.62 2017-05-03 05:51:06.000 123 21233.24 210.95 42929.02 47893.60 2017-05-03 05:51:07.000 123 21233.27 210.96 42929.02 47893.61 2017-05-03 05:51:08.000 123 21233.26 211.00 42929.01 47893.59 2017-05-03 05:51:09.000 123 21233.24 211.02 42929.02 47893.59 2017-05-03 05:51:10.000 123 21233.22 211.06 42928.98 47893.54 2017-05-03 05:51:11.000 123 21233.19 211.10 42928.97 47893.54 2017-05-03 05:51:12.000 123 21233.22 211.10 42928.96 47893.48 2017-05-03 05:51:13.000 123 21233.20 211.12 42928.93 47893.52 2017-05-03 05:51:14.000 123 21233.17 211.20 42928.91 47893.50 2017-05-03 05:51:15.000 123 21233.17 211.25 42928.90 47893.46 2017-05-03 05:51:16.000 123 21233.16 211.33 42928.85 47893.40 2017-05-03 05:51:17.000 123 21233.13 211.37 42928.80 47893.33 2017-05-03 05:51:18.000 123 21233.11 211.35 42928.76 47893.33 2017-05-03 05:51:19.000 123 21233.11 211.32 42928.68 47893.30 2017-05-03 05:51:20.000 123 21233.08 211.33 42928.67 47893.23 2017-05-03 05:51:21.000 123 21233.11 211.32 42928.65 47893.22 2017-05-03 05:51:22.000 123 21233.14 211.38 42928.60 47893.21 2017-05-03 05:51:23.000 123 21233.17 211.46 42928.59 47893.19 2017-05-03 05:51:24.000 123 21233.18 211.50 42928.55 47893.16 2017-05-03 05:51:25.000 123 21233.21 211.52 42928.58 47893.17 2017-05-03 05:51:26.000 123 21233.25 211.55 42928.56 47893.15 2017-05-03 05:51:27.000 123 21233.27 211.54 42928.54 47893.17 2017-05-03 05:51:28.000 123 21233.33 211.51 42928.52 47893.16 2017-05-03 05:51:29.000 123 21233.33 211.54 42928.51 47893.20 2017-05-03 05:51:30.000 123 21233.37 211.53 42928.50 47893.18 2017-05-03 05:51:31.000 123 21233.40 211.51 42928.49 47893.20 2017-05-03 05:51:32.000 123 21233.43 211.49 42928.48 47893.21 2017-05-03 05:51:33.000 123 21233.47 211.43 42928.49 47893.26 2017-05-03 05:51:34.000 123 21233.46 211.41 42928.48 47893.24 2017-05-03 05:51:35.000 123 21233.44 211.36 42928.51 47893.24 2017-05-03 05:51:36.000 123 21233.48 211.31 42928.54 47893.26 2017-05-03 05:51:37.000 123 21233.47 211.33 42928.55 47893.29 2017-05-03 05:51:38.000 123 21233.46 211.34 42928.56 47893.27 2017-05-03 05:51:39.000 123 21233.40 211.41 42928.56 47893.28 2017-05-03 05:51:40.000 123 21233.38 211.45 42928.56 47893.25 2017-05-03 05:51:41.000 123 21233.36 211.51 42928.55 47893.23 2017-05-03 05:51:42.000 123 21233.34 211.59 42928.53 47893.21 2017-05-03 05:51:43.000 123 21233.31 211.63 42928.50 47893.22 2017-05-03 05:51:44.000 123 21233.32 211.67 42928.52 47893.18 2017-05-03 05:51:45.000 123 21233.32 211.74 42928.48 47893.16 2017-05-03 05:51:46.000 123 21233.29 211.81 42928.48 47893.16 2017-05-03 05:51:47.000 123 21233.29 211.84 42928.47 47893.16 2017-05-03 05:51:48.000 123 21233.32 211.94 42928.45 47893.13 2017-05-03 05:51:49.000 123 21233.33 211.99 42928.48 47893.16 2017-05-03 05:51:50.000 123 21233.33 212.01 42928.46 47893.12 2017-05-03 05:51:51.000 123 21233.32 212.01 42928.48 47893.13 2017-05-03 05:51:52.000 123 21233.27 212.01 42928.54 47893.15 2017-05-03 05:51:53.000 123 21233.25 212.04 42928.57 47893.19 2017-05-03 05:51:54.000 123 21233.24 212.07 42928.57 47893.19 2017-05-03 05:51:55.000 123 21233.25 212.08 42928.56 47893.17 2017-05-03 05:51:56.000 123 21233.25 212.08 42928.56 47893.23 2017-05-03 05:51:57.000 123 21233.24 212.08 42928.59 47893.17 2017-05-03 05:51:58.000 123 21233.22 212.09 42928.60 47893.21 2017-05-03 05:51:59.000 123 21233.20 212.11 42928.61 47893.21 2017-05-03 05:52:00.000 123 21233.21 212.14 42928.61 47893.21 2017-05-03 05:52:01.000 123 21233.20 212.17 42928.61 47893.20 2017-05-03 05:52:02.000 123 21233.18 212.20 42928.62 47893.20 2017-05-03 05:52:03.000 123 21233.24 212.20 42928.61 47893.21 2017-05-03 05:52:04.000 123 21233.22 212.25 42928.59 47893.21 2017-05-03 05:52:05.000 123 21233.23 212.26 42928.57 47893.20 2017-05-03 05:52:06.000 123 21233.26 212.26 42928.58 47893.19 2017-05-03 05:52:07.000 123 21233.30 212.26 42928.57 47893.23 2017-05-03 05:52:08.000 123 21233.34 212.23 42928.59 47893.22 2017-05-03 05:52:09.000 123 21233.36 212.23 42928.59 47893.23 2017-05-03 05:52:10.000 123 21233.40 212.22 42928.56 47893.26 2017-05-03 05:52:11.000 123 21233.46 212.20 42928.57 47893.27 2017-05-03 05:52:12.000 123 21233.47 212.19 42928.61 47893.29 2017-05-03 05:52:13.000 123 21233.48 212.22 42928.61 47893.32 2017-05-03 05:52:14.000 123 21233.49 212.23 42928.53 47893.32 2017-05-03 05:52:15.000 123 21233.50 212.19 42928.56 47893.30 2017-05-03 05:52:16.000 123 21233.50 212.16 42928.61 47893.30 2017-05-03 05:52:17.000 123 21233.54 212.14 42928.61 47893.33 2017-05-03 05:52:18.000 123 21233.54 212.12 42928.60 47893.35 2017-05-03 05:52:19.000 123 21233.53 212.11 42928.61 47893.35 2017-05-03 05:52:20.000 123 21233.49 212.14 42928.59 47893.37 2017-05-03 05:52:21.000 123 21233.48 212.17 42928.60 47893.36 2017-05-03 05:52:22.000 123 21233.43 212.23 42928.56 47893.33 2017-05-03 05:52:23.000 123 21233.37 212.31 42928.52 47893.28 2017-05-03 05:52:24.000 123 21233.37 212.38 42928.46 47893.19 2017-05-03 05:52:25.000 123 21233.37 212.42 42928.39 47893.16 2017-05-03 05:52:26.000 123 21233.42 212.44 42928.31 47893.12 2017-05-03 05:52:27.000 123 21233.40 212.45 42928.32 47893.07 2017-05-03 05:52:28.000 123 21233.39 212.48 42928.30 47893.08 2017-05-03 05:52:29.000 123 21233.43 212.44 42928.31 47893.04 2017-05-03 05:52:30.000 123 21233.46 212.48 42928.32 47893.08 2017-05-03 05:52:31.000 123 21233.48 212.49 42928.32 47893.08 2017-05-03 05:52:32.000 123 21233.49 212.50 42928.31 47893.10 2017-05-03 05:52:33.000 123 21233.48 212.51 42928.30 47893.09 2017-05-03 05:52:34.000 123 21233.50 212.47 42928.33 47893.10 2017-05-03 05:52:35.000 123 21233.54 212.40 42928.33 47893.11 2017-05-03 05:52:36.000 123 21233.53 212.37 42928.34 47893.14 2017-05-03 05:52:37.000 123 21233.55 212.31 42928.40 47893.20 2017-05-03 05:52:38.000 123 21233.55 212.28 42928.39 47893.19 2017-05-03 05:52:39.000 123 21233.48 212.28 42928.42 47893.21 2017-05-03 05:52:40.000 123 21233.49 212.27 42928.44 47893.23 2017-05-03 05:52:41.000 123 21233.48 212.29 42928.43 47893.20 2017-05-03 05:52:42.000 123 21233.45 212.29 42928.40 47893.17 2017-05-03 05:52:43.000 123 21233.45 212.28 42928.38 47893.16 2017-05-03 05:52:44.000 123 21233.43 212.26 42928.39 47893.14 2017-05-03 05:52:45.000 123 21233.39 212.26 42928.42 47893.13 2017-05-03 05:52:46.000 123 21233.38 212.28 42928.38 47893.15 2017-05-03 05:52:47.000 123 21233.41 212.27 42928.40 47893.14 2017-05-03 05:52:48.000 123 21233.43 212.27 42928.42 47893.13 2017-05-03 05:52:49.000 123 21233.49 212.24 42928.46 47893.18 2017-05-03 05:52:50.000 123 21233.54 212.21 42928.48 47893.22 2017-05-03 05:52:51.000 123 21233.60 212.20 42928.54 47893.31 2017-05-03 05:52:52.000 123 21233.66 212.23 42928.58 47893.32 2017-05-03 05:52:53.000 123 21233.67 212.24 42928.62 47893.42 2017-05-03 05:52:54.000 123 21233.72 212.22 42928.67 47893.47 2017-05-03 05:52:55.000 123 21233.73 212.27 42928.67 47893.51 2017-05-03 05:52:56.000 123 21233.71 212.31 42928.67 47893.48 2017-05-03 05:52:57.000 123 21233.71 212.31 42928.65 47893.52 2017-05-03 05:52:58.000 123 21233.72 212.28 42928.66 47893.50 2017-05-03 05:52:59.000 123 21233.69 212.29 42928.69 47893.52 2017-05-03 05:53:00.000 123 21233.69 212.24 42928.71 47893.50 2017-05-03 05:53:01.000 123 21233.64 212.23 42928.73 47893.50 2017-05-03 05:53:02.000 123 21233.63 212.21 42928.75 47893.56 2017-05-03 05:53:03.000 123 21233.65 212.17 42928.78 47893.57 2017-05-03 05:53:04.000 123 21233.66 212.17 42928.79 47893.59 2017-05-03 05:53:05.000 123 21233.66 212.16 42928.81 47893.60 2017-05-03 05:53:06.000 123 21233.65 212.14 42928.84 47893.61 2017-05-03 05:53:07.000 123 21233.66 212.13 42928.85 47893.67 2017-05-03 05:53:08.000 123 21233.65 212.10 42928.86 47893.65 2017-05-03 05:53:09.000 123 21233.67 212.09 42928.86 47893.68 2017-05-03 05:53:10.000 123 21233.65 212.09 42928.91 47893.68 2017-05-03 05:53:11.000 123 21233.62 212.11 42928.91 47893.72 2017-05-03 05:53:12.000 123 21233.62 212.13 42928.93 47893.70 2017-05-03 05:53:13.000 123 21233.62 212.11 42928.96 47893.73 2017-05-03 05:53:14.000 123 21233.59 212.10 42928.99 47893.74 2017-05-03 05:53:15.000 123 21233.57 212.11 42929.01 47893.74 2017-05-03 05:53:16.000 123 21233.59 212.14 42929.01 47893.73 2017-05-03 05:53:17.000 123 21233.57 212.16 42929.05 47893.76 2017-05-03 05:53:18.000 123 21233.56 212.13 42929.06 47893.76 2017-05-03 05:53:19.000 123 21233.54 212.12 42929.07 47893.80 2017-05-03 05:53:20.000 123 21233.56 212.12 42929.07 47893.79 2017-05-03 05:53:21.000 123 21233.55 212.16 42929.13 47893.81 2017-05-03 05:53:22.000 123 21233.51 212.16 42929.14 47893.81 2017-05-03 05:53:23.000 123 21233.46 212.19 42929.09 47893.79 2017-05-03 05:53:24.000 123 21233.50 212.18 42929.09 47893.81 2017-05-03 05:53:25.000 123 21233.49 212.17 42929.09 47893.78 2017-05-03 05:53:26.000 123 21233.50 212.18 42929.09 47893.78 2017-05-03 05:53:27.000 123 21233.52 212.13 42929.07 47893.80 2017-05-03 05:53:28.000 123 21233.55 212.12 42929.06 47893.77 2017-05-03 05:53:29.000 123 21233.53 212.11 42929.07 47893.79 2017-05-03 05:53:30.000 123 21233.54 212.11 42929.08 47893.81 2017-05-03 05:53:31.000 123 21233.57 212.08 42929.08 47893.84 2017-05-03 05:53:32.000 123 21233.59 212.04 42929.10 47893.80 2017-05-03 05:53:33.000 123 21233.55 211.98 42929.09 47893.84 2017-05-03 05:53:34.000 123 21233.56 211.96 42929.08 47893.84 2017-05-03 05:53:35.000 123 21233.55 211.92 42929.11 47893.84 2017-05-03 05:53:36.000 123 21233.55 211.89 42929.13 47893.84 2017-05-03 05:53:37.000 123 21233.62 211.84 42929.13 47893.87 2017-05-03 05:53:38.000 123 21233.60 211.82 42929.16 47893.87 2017-05-03 05:53:39.000 123 21233.59 211.81 42929.17 47893.89 2017-05-03 05:53:40.000 123 21233.61 211.75 42929.18 47893.88 2017-05-03 05:53:41.000 123 21233.62 211.69 42929.17 47893.92 2017-05-03 05:53:42.000 123 21233.59 211.64 42929.15 47893.88 2017-05-03 05:53:43.000 123 21233.57 211.56 42929.19 47893.92 2017-05-03 05:53:44.000 123 21233.59 211.51 42929.22 47893.97 2017-05-03 05:53:45.000 123 21233.60 211.48 42929.27 47893.96 2017-05-03 05:53:46.000 123 21233.59 211.49 42929.29 47894.01 2017-05-03 05:53:47.000 123 21233.64 211.52 42929.30 47894.03 2017-05-03 05:53:48.000 123 21233.67 211.53 42929.26 47894.01 2017-05-03 05:53:49.000 123 21233.68 211.53 42929.28 47894.05 2017-05-03 05:53:50.000 123 21233.63 211.54 42929.28 47893.99 2017-05-03 05:53:51.000 123 21233.59 211.57 42929.24 47894.01 2017-05-03 05:53:52.000 123 21233.59 211.63 42929.19 47893.98 2017-05-03 05:53:53.000 123 21233.52 211.67 42929.14 47893.94 2017-05-03 05:53:54.000 123 21233.43 211.77 42929.06 47893.82 2017-05-03 05:53:55.000 123 21233.39 211.81 42928.98 47893.75 2017-05-03 05:53:56.000 123 21233.34 211.88 42928.92 47893.64 2017-05-03 05:53:57.000 123 21233.31 211.94 42928.87 47893.58 2017-05-03 05:53:58.000 123 21233.27 211.94 42928.80 47893.49 2017-05-03 05:53:59.000 123 21233.26 211.98 42928.77 47893.45 2017-05-03 05:54:00.000 123 21233.27 211.99 42928.75 47893.38 2017-05-03 05:54:01.000 123 21233.25 211.99 42928.71 47893.40 2017-05-03 05:54:02.000 123 21233.28 211.95 42928.69 47893.36 2017-05-03 05:54:03.000 123 21233.27 211.95 42928.69 47893.37 2017-05-03 05:54:04.000 123 21233.23 211.91 42928.71 47893.34 2017-05-03 05:54:05.000 123 21233.18 211.91 42928.70 47893.34 2017-05-03 05:54:06.000 123 21233.18 211.85 42928.68 47893.30 2017-05-03 05:54:07.000 123 21233.17 211.85 42928.68 47893.31 2017-05-03 05:54:08.000 123 21233.18 211.82 42928.69 47893.29 2017-05-03 05:54:09.000 123 21233.15 211.81 42928.68 47893.30 2017-05-03 05:54:10.000 123 21233.11 211.86 42928.66 47893.25 2017-05-03 05:54:11.000 123 21233.14 211.87 42928.65 47893.28 2017-05-03 05:54:12.000 123 21233.14 211.83 42928.67 47893.22 2017-05-03 05:54:13.000 123 21233.13 211.80 42928.66 47893.25 2017-05-03 05:54:14.000 123 21233.12 211.79 42928.67 47893.23 2017-05-03 05:54:15.000 123 21233.16 211.76 42928.68 47893.25 2017-05-03 05:54:16.000 123 21233.18 211.76 42928.70 47893.28 2017-05-03 05:54:17.000 123 21233.20 211.73 42928.74 47893.32 2017-05-03 05:54:18.000 123 21233.23 211.72 42928.76 47893.31 2017-05-03 05:54:19.000 123 21233.27 211.71 42928.77 47893.37 2017-05-03 05:54:20.000 123 21233.30 211.69 42928.75 47893.40 2017-05-03 05:54:21.000 123 21233.32 211.66 42928.75 47893.40 2017-05-03 05:54:22.000 123 21233.34 211.63 42928.77 47893.38 2017-05-03 05:54:23.000 123 21233.35 211.59 42928.76 47893.41 2017-05-03 05:54:24.000 123 21233.37 211.58 42928.74 47893.41 2017-05-03 05:54:25.000 123 21233.38 211.53 42928.71 47893.42 2017-05-03 05:54:26.000 123 21233.40 211.52 42928.75 47893.44 2017-05-03 05:54:27.000 123 21233.38 211.50 42928.75 47893.43 2017-05-03 05:54:28.000 123 21233.37 211.51 42928.72 47893.42 2017-05-03 05:54:29.000 123 21233.37 211.47 42928.68 47893.43 2017-05-03 05:54:30.000 123 21233.35 211.42 42928.66 47893.33 2017-05-03 05:54:31.000 123 21233.34 211.39 42928.67 47893.37 2017-05-03 05:54:32.000 123 21233.34 211.38 42928.69 47893.36 2017-05-03 05:54:33.000 123 21233.36 211.41 42928.70 47893.36 2017-05-03 05:54:34.000 123 21233.39 211.45 42928.67 47893.34 2017-05-03 05:54:35.000 123 21233.41 211.49 42928.58 47893.32 2017-05-03 05:54:36.000 123 21233.45 211.46 42928.57 47893.32 2017-05-03 05:54:37.000 123 21233.46 211.43 42928.60 47893.31 2017-05-03 05:54:38.000 123 21233.48 211.40 42928.60 47893.32 2017-05-03 05:54:39.000 123 21233.49 211.41 42928.58 47893.33 2017-05-03 05:54:40.000 123 21233.52 211.38 42928.58 47893.32 2017-05-03 05:54:41.000 123 21233.58 211.32 42928.59 47893.36 2017-05-03 05:54:42.000 123 21233.60 211.29 42928.62 47893.37 2017-05-03 05:54:43.000 123 21233.58 211.24 42928.64 47893.36 2017-05-03 05:54:44.000 123 21233.59 211.19 42928.67 47893.41 2017-05-03 05:54:45.000 123 21233.62 211.14 42928.70 47893.43 2017-05-03 05:54:46.000 123 21233.62 211.12 42928.69 47893.49 2017-05-03 05:54:47.000 123 21233.67 211.07 42928.70 47893.52 2017-05-03 05:54:48.000 123 21233.67 211.02 42928.74 47893.55 2017-05-03 05:54:49.000 123 21233.70 210.99 42928.76 47893.58 2017-05-03 05:54:50.000 123 21233.66 210.91 42928.78 47893.58 2017-05-03 05:54:51.000 123 21233.64 210.86 42928.80 47893.57 2017-05-03 05:54:52.000 123 21233.66 210.79 42928.83 47893.61 2017-05-03 05:54:53.000 123 21233.67 210.77 42928.86 47893.63 2017-05-03 05:54:54.000 123 21233.69 210.77 42928.88 47893.71 2017-05-03 05:54:55.000 123 21233.69 210.79 42928.91 47893.69 2017-05-03 05:54:56.000 123 21233.72 210.78 42928.91 47893.72 2017-05-03 05:54:57.000 123 21233.73 210.80 42928.88 47893.71 2017-05-03 05:54:58.000 123 21233.78 210.82 42928.86 47893.71 2017-05-03 05:54:59.000 123 21233.77 210.81 42928.86 47893.67 2017-05-03 05:55:00.000 123 21233.78 210.81 42928.81 47893.66 2017-05-03 05:55:01.000 123 21233.82 210.83 42928.79 47893.68 2017-05-03 05:55:02.000 123 21233.85 210.80 42928.77 47893.65 2017-05-03 05:55:03.000 123 21233.88 210.78 42928.77 47893.67 2017-05-03 05:55:04.000 123 21233.87 210.77 42928.76 47893.63 2017-05-03 05:55:05.000 123 21233.89 210.76 42928.75 47893.67 2017-05-03 05:55:06.000 123 21233.89 210.75 42928.76 47893.62 2017-05-03 05:55:07.000 123 21233.89 210.75 42928.77 47893.61 2017-05-03 05:55:08.000 123 21233.91 210.73 42928.74 47893.61 2017-05-03 05:55:09.000 123 21233.89 210.70 42928.73 47893.61 2017-05-03 05:55:10.000 123 21233.92 210.66 42928.68 47893.61 2017-05-03 05:55:11.000 123 21233.93 210.66 42928.69 47893.62 2017-05-03 05:55:12.000 123 21233.87 210.66 42928.67 47893.59 2017-05-03 05:55:13.000 123 21233.83 210.64 42928.67 47893.58 2017-05-03 05:55:14.000 123 21233.81 210.64 42928.64 47893.56 2017-05-03 05:55:15.000 123 21233.80 210.62 42928.62 47893.53 2017-05-03 05:55:16.000 123 21233.79 210.63 42928.61 47893.49 2017-05-03 05:55:17.000 123 21233.80 210.62 42928.61 47893.49 2017-05-03 05:55:18.000 123 21233.80 210.63 42928.59 47893.47 2017-05-03 05:55:19.000 123 21233.76 210.61 42928.58 47893.46 2017-05-03 05:55:20.000 123 21233.73 210.61 42928.55 47893.43 2017-05-03 05:55:21.000 123 21233.69 210.64 42928.55 47893.41 2017-05-03 05:55:22.000 123 21233.67 210.68 42928.54 47893.39 2017-05-03 05:55:23.000 123 21233.66 210.70 42928.52 47893.36 2017-05-03 05:55:24.000 123 21233.66 210.71 42928.49 47893.32 2017-05-03 05:55:25.000 123 21233.63 210.73 42928.46 47893.27 2017-05-03 05:55:26.000 123 21233.65 210.74 42928.44 47893.28 2017-05-03 05:55:27.000 123 21233.63 210.78 42928.43 47893.26 2017-05-03 05:55:28.000 123 21233.66 210.81 42928.42 47893.25 2017-05-03 05:55:29.000 123 21233.67 210.83 42928.42 47893.23 2017-05-03 05:55:30.000 123 21233.68 210.83 42928.41 47893.24 2017-05-03 05:55:31.000 123 21233.68 210.84 42928.43 47893.25 2017-05-03 05:55:32.000 123 21233.69 210.83 42928.42 47893.26 2017-05-03 05:55:33.000 123 21233.73 210.81 42928.43 47893.26 2017-05-03 05:55:34.000 123 21233.74 210.81 42928.43 47893.26 2017-05-03 05:55:35.000 123 21233.75 210.83 42928.41 47893.32 2017-05-03 05:55:36.000 123 21233.74 210.83 42928.42 47893.28 2017-05-03 05:55:37.000 123 21233.79 210.81 42928.43 47893.31 2017-05-03 05:55:38.000 123 21233.83 210.79 42928.44 47893.32 2017-05-03 05:55:39.000 123 21233.81 210.78 42928.44 47893.33 2017-05-03 05:55:40.000 123 21233.81 210.78 42928.37 47893.26 2017-05-03 05:55:41.000 123 21233.81 210.73 42928.37 47893.29 2017-05-03 05:55:42.000 123 21233.83 210.66 42928.37 47893.28 2017-05-03 05:55:43.000 123 21233.82 210.60 42928.39 47893.29 2017-05-03 05:55:44.000 123 21233.82 210.54 42928.41 47893.28 2017-05-03 05:55:45.000 123 21233.87 210.47 42928.40 47893.30 2017-05-03 05:55:46.000 123 21233.85 210.42 42928.41 47893.31 2017-05-03 05:55:47.000 123 21233.85 210.38 42928.43 47893.35 2017-05-03 05:55:48.000 123 21233.89 210.32 42928.39 47893.32 2017-05-03 05:55:49.000 123 21233.86 210.29 42928.38 47893.38 2017-05-03 05:55:50.000 123 21233.86 210.23 42928.39 47893.34 2017-05-03 05:55:51.000 123 21233.88 210.19 42928.42 47893.34 2017-05-03 05:55:52.000 123 21233.85 210.16 42928.46 47893.36 2017-05-03 05:55:53.000 123 21233.85 210.11 42928.45 47893.34 2017-05-03 05:55:54.000 123 21233.84 210.09 42928.44 47893.35 2017-05-03 05:55:55.000 123 21233.80 210.08 42928.43 47893.32 2017-05-03 05:55:56.000 123 21233.75 210.05 42928.41 47893.34 2017-05-03 05:55:57.000 123 21233.70 210.03 42928.42 47893.29 2017-05-03 05:55:58.000 123 21233.70 210.00 42928.43 47893.27 2017-05-03 05:55:59.000 123 21233.68 209.96 42928.42 47893.29 2017-05-03 05:56:00.000 123 21233.65 209.93 42928.43 47893.29 2017-05-03 05:56:01.000 123 21233.60 209.93 42928.48 47893.25 2017-05-03 05:56:02.000 123 21233.62 209.93 42928.49 47893.27 2017-05-03 05:56:03.000 123 21233.62 209.90 42928.46 47893.26 2017-05-03 05:56:04.000 123 21233.62 209.85 42928.47 47893.27 2017-05-03 05:56:05.000 123 21233.67 209.80 42928.51 47893.28 2017-05-03 05:56:06.000 123 21233.69 209.78 42928.54 47893.30 2017-05-03 05:56:07.000 123 21233.63 209.80 42928.52 47893.33 2017-05-03 05:56:08.000 123 21233.64 209.85 42928.50 47893.34 2017-05-03 05:56:09.000 123 21233.67 209.89 42928.50 47893.34 2017-05-03 05:56:10.000 123 21233.68 209.90 42928.47 47893.29 2017-05-03 05:56:11.000 123 21233.69 209.91 42928.44 47893.32 2017-05-03 05:56:12.000 123 21233.72 209.93 42928.45 47893.29 2017-05-03 05:56:13.000 123 21233.74 209.95 42928.41 47893.30 2017-05-03 05:56:14.000 123 21233.76 209.94 42928.41 47893.29 2017-05-03 05:56:15.000 123 21233.77 209.94 42928.40 47893.32 2017-05-03 05:56:16.000 123 21233.78 209.96 42928.40 47893.27 2017-05-03 05:56:17.000 123 21233.75 210.01 42928.37 47893.28 2017-05-03 05:56:18.000 123 21233.75 210.06 42928.36 47893.27 2017-05-03 05:56:19.000 123 21233.74 210.11 42928.36 47893.24 2017-05-03 05:56:20.000 123 21233.73 210.11 42928.32 47893.26 2017-05-03 05:56:21.000 123 21233.71 210.10 42928.34 47893.22 2017-05-03 05:56:22.000 123 21233.72 210.17 42928.35 47893.21 2017-05-03 05:56:23.000 123 21233.69 210.19 42928.34 47893.23 2017-05-03 05:56:24.000 123 21233.76 210.20 42928.31 47893.22 2017-05-03 05:56:25.000 123 21233.79 210.17 42928.35 47893.22 2017-05-03 05:56:26.000 123 21233.82 210.13 42928.41 47893.27 2017-05-03 05:56:27.000 123 21233.85 210.14 42928.45 47893.32 2017-05-03 05:56:28.000 123 21233.89 210.14 42928.42 47893.38 2017-05-03 05:56:29.000 123 21233.92 210.15 42928.43 47893.41 2017-05-03 05:56:30.000 123 21233.95 210.14 42928.46 47893.40 2017-05-03 05:56:31.000 123 21233.95 210.12 42928.48 47893.47 2017-05-03 05:56:32.000 123 21233.98 210.06 42928.51 47893.44 2017-05-03 05:56:33.000 123 21234.00 210.01 42928.55 47893.48 2017-05-03 05:56:34.000 123 21234.05 209.99 42928.55 47893.50 2017-05-03 05:56:35.000 123 21234.03 209.94 42928.59 47893.50 2017-05-03 05:56:36.000 123 21234.05 209.90 42928.61 47893.57 2017-05-03 05:56:37.000 123 21234.10 209.87 42928.65 47893.60 2017-05-03 05:56:38.000 123 21234.15 209.83 42928.67 47893.65 2017-05-03 05:56:39.000 123 21234.20 209.81 42928.72 47893.69 2017-05-03 05:56:40.000 123 21234.22 209.77 42928.72 47893.71 2017-05-03 05:56:41.000 123 21234.20 209.76 42928.72 47893.77 2017-05-03 05:56:42.000 123 21234.23 209.78 42928.73 47893.77 2017-05-03 05:56:43.000 123 21234.28 209.78 42928.71 47893.83 2017-05-03 05:56:44.000 123 21234.32 209.75 42928.70 47893.80 2017-05-03 05:56:45.000 123 21234.34 209.73 42928.73 47893.82 2017-05-03 05:56:46.000 123 21234.38 209.68 42928.73 47893.85 2017-05-03 05:56:47.000 123 21234.43 209.62 42928.76 47893.89 2017-05-03 05:56:48.000 123 21234.42 209.59 42928.74 47893.90 2017-05-03 05:56:49.000 123 21234.40 209.57 42928.77 47893.89 2017-05-03 05:56:50.000 123 21234.38 209.57 42928.77 47893.91 2017-05-03 05:56:51.000 123 21234.36 209.57 42928.74 47893.93 2017-05-03 05:56:52.000 123 21234.35 209.54 42928.76 47893.88 2017-05-03 05:56:53.000 123 21234.33 209.55 42928.73 47893.88 2017-05-03 05:56:54.000 123 21234.32 209.53 42928.76 47893.89 2017-05-03 05:56:55.000 123 21234.32 209.50 42928.81 47893.87 2017-05-03 05:56:56.000 123 21234.25 209.52 42928.78 47893.83 2017-05-03 05:56:57.000 123 21234.21 209.50 42928.73 47893.81 2017-05-03 05:56:58.000 123 21234.16 209.53 42928.66 47893.77 2017-05-03 05:56:59.000 123 21234.12 209.52 42928.66 47893.76 2017-05-03 05:57:00.000 123 21234.08 209.49 42928.67 47893.70 2017-05-03 05:57:01.000 123 21234.04 209.49 42928.65 47893.69 2017-05-03 05:57:02.000 123 21234.02 209.49 42928.67 47893.63 2017-05-03 05:57:03.000 123 21233.98 209.48 42928.67 47893.60 2017-05-03 05:57:04.000 123 21233.93 209.45 42928.68 47893.60 2017-05-03 05:57:05.000 123 21233.88 209.42 42928.68 47893.56 2017-05-03 05:57:06.000 123 21233.88 209.41 42928.70 47893.60 2017-05-03 05:57:07.000 123 21233.94 209.40 42928.70 47893.61 2017-05-03 05:57:08.000 123 21233.96 209.39 42928.70 47893.62 2017-05-03 05:57:09.000 123 21233.97 209.42 42928.69 47893.65 2017-05-03 05:57:10.000 123 21233.97 209.44 42928.69 47893.67 2017-05-03 05:57:11.000 123 21234.00 209.43 42928.67 47893.66 2017-05-03 05:57:12.000 123 21234.03 209.45 42928.66 47893.66 2017-05-03 05:57:13.000 123 21234.01 209.42 42928.67 47893.62 2017-05-03 05:57:14.000 123 21233.98 209.42 42928.67 47893.63 2017-05-03 05:57:15.000 123 21233.96 209.45 42928.66 47893.61 2017-05-03 05:57:16.000 123 21233.93 209.53 42928.60 47893.61 2017-05-03 05:57:17.000 123 21233.93 209.59 42928.57 47893.55 2017-05-03 05:57:18.000 123 21233.92 209.62 42928.52 47893.53 2017-05-03 05:57:19.000 123 21233.91 209.63 42928.47 47893.47 2017-05-03 05:57:20.000 123 21233.89 209.67 42928.44 47893.43 2017-05-03 05:57:21.000 123 21233.88 209.70 42928.41 47893.40 2017-05-03 05:57:22.000 123 21233.87 209.70 42928.38 47893.37 2017-05-03 05:57:23.000 123 21233.86 209.70 42928.37 47893.34 2017-05-03 05:57:24.000 123 21233.84 209.71 42928.35 47893.29 2017-05-03 05:57:25.000 123 21233.81 209.72 42928.32 47893.28 2017-05-03 05:57:26.000 123 21233.82 209.72 42928.31 47893.26 2017-05-03 05:57:27.000 123 21233.83 209.74 42928.29 47893.25 2017-05-03 05:57:28.000 123 21233.84 209.72 42928.27 47893.19 2017-05-03 05:57:29.000 123 21233.84 209.69 42928.21 47893.19 2017-05-03 05:57:30.000 123 21233.89 209.66 42928.20 47893.19 2017-05-03 05:57:31.000 123 21233.94 209.63 42928.27 47893.25 2017-05-03 05:57:32.000 123 21233.98 209.62 42928.27 47893.23 2017-05-03 05:57:33.000 123 21234.05 209.56 42928.27 47893.30 2017-05-03 05:57:34.000 123 21234.07 209.53 42928.32 47893.32 2017-05-03 05:57:35.000 123 21234.13 209.49 42928.35 47893.40 2017-05-03 05:57:36.000 123 21234.22 209.46 42928.36 47893.44 2017-05-03 05:57:37.000 123 21234.29 209.46 42928.39 47893.49 2017-05-03 05:57:38.000 123 21234.36 209.43 42928.42 47893.53 2017-05-03 05:57:39.000 123 21234.40 209.42 42928.40 47893.55 2017-05-03 05:57:40.000 123 21234.45 209.38 42928.45 47893.59 2017-05-03 05:57:41.000 123 21234.45 209.36 42928.51 47893.65 2017-05-03 05:57:42.000 123 21234.44 209.37 42928.50 47893.69 2017-05-03 05:57:43.000 123 21234.45 209.38 42928.46 47893.71 2017-05-03 05:57:44.000 123 21234.44 209.38 42928.51 47893.69 2017-05-03 05:57:45.000 123 21234.42 209.34 42928.54 47893.70 2017-05-03 05:57:46.000 123 21234.42 209.30 42928.56 47893.71 2017-05-03 05:57:47.000 123 21234.36 209.29 42928.58 47893.73 2017-05-03 05:57:48.000 123 21234.33 209.28 42928.59 47893.71 2017-05-03 05:57:49.000 123 21234.31 209.29 42928.60 47893.74 2017-05-03 05:57:50.000 123 21234.26 209.29 42928.66 47893.76 2017-05-03 05:57:51.000 123 21234.25 209.25 42928.68 47893.76 2017-05-03 05:57:52.000 123 21234.23 209.24 42928.69 47893.78 2017-05-03 05:57:53.000 123 21234.26 209.23 42928.73 47893.81 2017-05-03 05:57:54.000 123 21234.22 209.23 42928.75 47893.81 2017-05-03 05:57:55.000 123 21234.22 209.22 42928.79 47893.86 2017-05-03 05:57:56.000 123 21234.23 209.18 42928.86 47893.87 2017-05-03 05:57:57.000 123 21234.23 209.13 42928.89 47893.88 2017-05-03 05:57:58.000 123 21234.26 209.11 42928.92 47893.95 2017-05-03 05:57:59.000 123 21234.23 209.11 42928.94 47893.99 2017-05-03 05:58:00.000 123 21234.22 209.13 42928.95 47894.00 2017-05-03 05:58:01.000 123 21234.22 209.13 42928.92 47894.00 2017-05-03 05:58:02.000 123 21234.22 209.13 42928.94 47893.99 2017-05-03 05:58:03.000 123 21234.18 209.05 42928.97 47893.96 2017-05-03 05:58:04.000 123 21234.11 209.02 42928.96 47893.99 2017-05-03 05:58:05.000 123 21234.07 209.01 42928.99 47893.96 2017-05-03 05:58:06.000 123 21234.03 209.00 42928.98 47893.93 2017-05-03 05:58:07.000 123 21234.00 208.99 42928.98 47893.93 2017-05-03 05:58:08.000 123 21233.97 208.97 42928.99 47893.93 2017-05-03 05:58:09.000 123 21233.90 208.98 42928.98 47893.90 2017-05-03 05:58:10.000 123 21233.84 208.96 42928.99 47893.89 2017-05-03 05:58:11.000 123 21233.83 208.95 42929.00 47893.85 2017-05-03 05:58:12.000 123 21233.82 208.91 42929.01 47893.85 2017-05-03 05:58:13.000 123 21233.87 208.87 42928.98 47893.84 2017-05-03 05:58:14.000 123 21233.88 208.86 42928.99 47893.86 2017-05-03 05:58:15.000 123 21233.91 208.83 42928.99 47893.85 2017-05-03 05:58:16.000 123 21233.95 208.82 42929.02 47893.89 2017-05-03 05:58:17.000 123 21233.95 208.80 42929.02 47893.93 2017-05-03 05:58:18.000 123 21234.01 208.79 42929.06 47893.95 2017-05-03 05:58:19.000 123 21234.02 208.75 42929.09 47893.94 2017-05-03 05:58:20.000 123 21234.00 208.74 42929.10 47894.00 2017-05-03 05:58:21.000 123 21234.00 208.75 42929.10 47894.02 2017-05-03 05:58:22.000 123 21233.99 208.78 42929.10 47894.05 2017-05-03 05:58:23.000 123 21233.98 208.80 42929.12 47894.03 2017-05-03 05:58:24.000 123 21234.00 208.80 42929.11 47894.03 2017-05-03 05:58:25.000 123 21234.00 208.83 42929.14 47894.06 2017-05-03 05:58:26.000 123 21234.01 208.82 42929.16 47894.04 2017-05-03 05:58:27.000 123 21234.05 208.80 42929.17 47894.08 2017-05-03 05:58:28.000 123 21234.06 208.76 42929.17 47894.08 2017-05-03 05:58:29.000 123 21234.04 208.73 42929.18 47894.09 2017-05-03 05:58:30.000 123 21234.05 208.73 42929.20 47894.09 2017-05-03 05:58:31.000 123 21234.07 208.74 42929.18 47894.13 2017-05-03 05:58:32.000 123 21234.06 208.69 42929.19 47894.14 2017-05-03 05:58:33.000 123 21234.08 208.64 42929.23 47894.16 2017-05-03 05:58:34.000 123 21234.08 208.58 42929.25 47894.17 2017-05-03 05:58:35.000 123 21234.07 208.55 42929.28 47894.20 2017-05-03 05:58:36.000 123 21234.06 208.50 42929.29 47894.19 2017-05-03 05:58:37.000 123 21234.09 208.49 42929.26 47894.20 2017-05-03 05:58:38.000 123 21234.09 208.45 42929.25 47894.18 2017-05-03 05:58:39.000 123 21234.06 208.46 42929.23 47894.21 2017-05-03 05:58:40.000 123 21234.05 208.45 42929.19 47894.17 2017-05-03 05:58:41.000 123 21234.02 208.44 42929.17 47894.16 2017-05-03 05:58:42.000 123 21234.02 208.43 42929.19 47894.14 2017-05-03 05:58:43.000 123 21234.00 208.40 42929.23 47894.16 2017-05-03 05:58:44.000 123 21234.02 208.39 42929.21 47894.11 2017-05-03 05:58:45.000 123 21234.02 208.42 42929.19 47894.13 2017-05-03 05:58:46.000 123 21234.01 208.45 42929.23 47894.11 2017-05-03 05:58:47.000 123 21233.99 208.47 42929.23 47894.14 2017-05-03 05:58:48.000 123 21233.98 208.49 42929.18 47894.09 2017-05-03 05:58:49.000 123 21234.00 208.51 42929.09 47894.06 2017-05-03 05:58:50.000 123 21234.00 208.55 42929.08 47894.06 2017-05-03 05:58:51.000 123 21233.97 208.60 42929.02 47894.01 2017-05-03 05:58:52.000 123 21233.94 208.67 42929.01 47893.96 2017-05-03 05:58:53.000 123 21233.93 208.73 42928.94 47893.92 2017-05-03 05:58:54.000 123 21233.95 208.77 42928.90 47893.84 2017-05-03 05:58:55.000 123 21233.95 208.82 42928.83 47893.81 2017-05-03 05:58:56.000 123 21233.93 208.89 42928.79 47893.79 2017-05-03 05:58:57.000 123 21233.92 208.96 42928.76 47893.73 2017-05-03 05:58:58.000 123 21233.89 209.04 42928.68 47893.67 2017-05-03 05:58:59.000 123 21233.89 209.12 42928.60 47893.62 2017-05-03 05:59:00.000 123 21233.88 209.20 42928.57 47893.56 2017-05-03 05:59:01.000 123 21233.81 209.28 42928.51 47893.52 2017-05-03 05:59:02.000 123 21233.78 209.34 42928.44 47893.42 2017-05-03 05:59:03.000 123 21233.73 209.38 42928.39 47893.34 2017-05-03 05:59:04.000 123 21233.71 209.41 42928.36 47893.30 2017-05-03 05:59:05.000 123 21233.66 209.43 42928.31 47893.25 2017-05-03 05:59:06.000 123 21233.64 209.43 42928.28 47893.19 2017-05-03 05:59:07.000 123 21233.68 209.40 42928.28 47893.19 2017-05-03 05:59:08.000 123 21233.76 209.37 42928.29 47893.20 2017-05-03 05:59:09.000 123 21233.82 209.33 42928.31 47893.24 2017-05-03 05:59:10.000 123 21233.85 209.30 42928.31 47893.26 2017-05-03 05:59:11.000 123 21233.89 209.30 42928.30 47893.28 2017-05-03 05:59:12.000 123 21233.89 209.28 42928.35 47893.29 2017-05-03 05:59:13.000 123 21233.90 209.27 42928.37 47893.31 2017-05-03 05:59:14.000 123 21233.90 209.28 42928.35 47893.35 2017-05-03 05:59:15.000 123 21233.91 209.31 42928.38 47893.37 2017-05-03 05:59:16.000 123 21233.87 209.34 42928.39 47893.36 2017-05-03 05:59:17.000 123 21233.81 209.40 42928.37 47893.34 2017-05-03 05:59:18.000 123 21233.78 209.47 42928.33 47893.31 2017-05-03 05:59:19.000 123 21233.76 209.54 42928.32 47893.26 2017-05-03 05:59:20.000 123 21233.77 209.54 42928.30 47893.25 2017-05-03 05:59:21.000 123 21233.77 209.54 42928.30 47893.23 2017-05-03 05:59:22.000 123 21233.79 209.54 42928.35 47893.25 2017-05-03 05:59:23.000 123 21233.84 209.58 42928.36 47893.26 2017-05-03 05:59:24.000 123 21233.87 209.54 42928.35 47893.31 2017-05-03 05:59:25.000 123 21233.92 209.53 42928.41 47893.35 2017-05-03 05:59:26.000 123 21233.93 209.58 42928.46 47893.36 2017-05-03 05:59:27.000 123 21233.93 209.67 42928.41 47893.42 2017-05-03 05:59:28.000 123 21233.93 209.73 42928.43 47893.40 2017-05-03 05:59:29.000 123 21233.93 209.81 42928.39 47893.40 2017-05-03 05:59:30.000 123 21233.95 209.84 42928.37 47893.36 2017-05-03 05:59:31.000 123 21233.93 209.88 42928.33 47893.36 2017-05-03 05:59:32.000 123 21233.92 209.89 42928.27 47893.32 2017-05-03 05:59:33.000 123 21233.94 209.89 42928.23 47893.29 2017-05-03 05:59:34.000 123 21233.97 209.87 42928.23 47893.24 2017-05-03 05:59:35.000 123 21233.97 209.87 42928.19 47893.26 2017-05-03 05:59:36.000 123 21233.97 209.85 42928.20 47893.24 2017-05-03 05:59:37.000 123 21234.04 209.78 42928.22 47893.24 2017-05-03 05:59:38.000 123 21234.08 209.70 42928.26 47893.29 2017-05-03 05:59:39.000 123 21234.06 209.68 42928.29 47893.31 2017-05-03 05:59:40.000 123 21234.07 209.72 42928.28 47893.33 2017-05-03 05:59:41.000 123 21234.04 209.75 42928.30 47893.35 2017-05-03 05:59:42.000 123 21234.07 209.81 42928.27 47893.34 2017-05-03 05:59:43.000 123 21234.10 209.81 42928.23 47893.31 2017-05-03 05:59:44.000 123 21234.10 209.81 42928.27 47893.33 2017-05-03 05:59:45.000 123 21234.09 209.81 42928.24 47893.31 2017-05-03 05:59:46.000 123 21234.06 209.84 42928.21 47893.31 2017-05-03 05:59:47.000 123 21234.07 209.86 42928.19 47893.29 2017-05-03 05:59:48.000 123 21234.06 209.85 42928.22 47893.29 2017-05-03 05:59:49.000 123 21234.04 209.81 42928.23 47893.29 2017-05-03 05:59:50.000 123 21234.09 209.78 42928.23 47893.26 2017-05-03 05:59:51.000 123 21234.10 209.78 42928.18 47893.31 2017-05-03 05:59:52.000 123 21234.11 209.78 42928.18 47893.31 2017-05-03 05:59:53.000 123 21234.17 209.72 42928.18 47893.31 2017-05-03 05:59:54.000 123 21234.18 209.64 42928.21 47893.31 2017-05-03 05:59:55.000 123 21234.19 209.60 42928.23 47893.35 2017-05-03 05:59:56.000 123 21234.21 209.49 42928.29 47893.35 2017-05-03 05:59:57.000 123 21234.22 209.44 42928.26 47893.40 2017-05-03 05:59:58.000 123 21234.22 209.41 42928.26 47893.39 2017-05-03 05:59:59.000 123 21234.20 209.39 42928.23 47893.40 2017-05-03 06:00:00.000 123 21234.18 209.38 42928.22 47893.37 2017-05-03 06:00:01.000 123 21234.21 209.38 42928.20 47893.37 2017-05-03 06:00:02.000 123 21234.17 209.36 42928.19 47893.33 2017-05-03 06:00:03.000 123 21234.15 209.34 42928.20 47893.36 2017-05-03 06:00:04.000 123 21234.13 209.35 42928.21 47893.31 2017-05-03 06:00:05.000 123 21234.10 209.33 42928.19 47893.27 2017-05-03 06:00:06.000 123 21234.08 209.28 42928.19 47893.25 2017-05-03 06:00:07.000 123 21234.04 209.24 42928.18 47893.25 2017-05-03 06:00:08.000 123 21234.02 209.22 42928.21 47893.23 2017-05-03 06:00:09.000 123 21233.98 209.25 42928.20 47893.24 2017-05-03 06:00:10.000 123 21233.94 209.28 42928.18 47893.21 2017-05-03 06:00:11.000 123 21233.94 209.32 42928.18 47893.21 2017-05-03 06:00:12.000 123 21233.90 209.34 42928.15 47893.15 2017-05-03 06:00:13.000 123 21233.86 209.42 42928.14 47893.20 2017-05-03 06:00:14.000 123 21233.82 209.53 42928.10 47893.14 2017-05-03 06:00:15.000 123 21233.81 209.66 42928.03 47893.11 2017-05-03 06:00:16.000 123 21233.80 209.77 42927.98 47893.00 2017-05-03 06:00:17.000 123 21233.82 209.86 42927.88 47892.96 2017-05-03 06:00:18.000 123 21233.80 209.90 42927.84 47892.88 2017-05-03 06:00:19.000 123 21233.79 209.91 42927.82 47892.85 2017-05-03 06:00:20.000 123 21233.80 209.87 42927.84 47892.83 2017-05-03 06:00:21.000 123 21233.84 209.85 42927.87 47892.88 2017-05-03 06:00:22.000 123 21233.88 209.84 42927.86 47892.91 2017-05-03 06:00:23.000 123 21233.90 209.87 42927.86 47892.93 2017-05-03 06:00:24.000 123 21233.92 209.86 42927.86 47892.92 2017-05-03 06:00:25.000 123 21233.90 209.86 42927.86 47892.92 2017-05-03 06:00:26.000 123 21233.92 209.83 42927.87 47892.94 2017-05-03 06:00:27.000 123 21233.92 209.83 42927.86 47892.95 2017-05-03 06:00:28.000 123 21233.96 209.78 42927.89 47892.97 2017-05-03 06:00:29.000 123 21233.99 209.75 42927.88 47892.99 2017-05-03 06:00:30.000 123 21233.99 209.74 42927.91 47892.99 2017-05-03 06:00:31.000 123 21233.96 209.71 42927.94 47893.05 2017-05-03 06:00:32.000 123 21233.96 209.70 42927.93 47893.05 2017-05-03 06:00:33.000 123 21233.92 209.73 42927.90 47893.02 2017-05-03 06:00:34.000 123 21233.89 209.73 42927.91 47893.00 2017-05-03 06:00:35.000 123 21233.90 209.72 42927.88 47893.01 2017-05-03 06:00:36.000 123 21233.92 209.67 42927.87 47892.93 2017-05-03 06:00:37.000 123 21233.92 209.65 42927.91 47892.94 2017-05-03 06:00:38.000 123 21233.93 209.61 42927.90 47892.94 2017-05-03 06:00:39.000 123 21233.95 209.52 42927.94 47892.96 2017-05-03 06:00:40.000 123 21233.96 209.48 42927.96 47892.97 2017-05-03 06:00:41.000 123 21233.96 209.48 42927.93 47893.00 2017-05-03 06:00:42.000 123 21233.96 209.52 42927.93 47893.02 2017-05-03 06:00:43.000 123 21234.02 209.50 42927.93 47893.02 2017-05-03 06:00:44.000 123 21234.06 209.47 42927.91 47893.01 2017-05-03 06:00:45.000 123 21234.09 209.44 42927.87 47893.05 2017-05-03 06:00:46.000 123 21234.08 209.38 42927.88 47892.98 2017-05-03 06:00:47.000 123 21234.11 209.31 42927.94 47893.07 2017-05-03 06:00:48.000 123 21234.17 209.28 42927.98 47893.06 2017-05-03 06:00:49.000 123 21234.16 209.24 42927.99 47893.12 2017-05-03 06:00:50.000 123 21234.16 209.21 42928.05 47893.10 2017-05-03 06:00:51.000 123 21234.18 209.21 42928.04 47893.19 2017-05-03 06:00:52.000 123 21234.17 209.20 42928.08 47893.21 2017-05-03 06:00:53.000 123 21234.15 209.18 42928.13 47893.23 2017-05-03 06:00:54.000 123 21234.16 209.20 42928.13 47893.24 2017-05-03 06:00:55.000 123 21234.14 209.24 42928.12 47893.22 2017-05-03 06:00:56.000 123 21234.15 209.25 42928.12 47893.22 2017-05-03 06:00:57.000 123 21234.14 209.23 42928.10 47893.27 2017-05-03 06:00:58.000 123 21234.14 209.25 42928.12 47893.24 2017-05-03 06:00:59.000 123 21234.17 209.24 42928.17 47893.28 2017-05-03 06:01:00.000 123 21234.19 209.24 42928.21 47893.29 2017-05-03 06:01:01.000 123 21234.17 209.29 42928.20 47893.28 2017-05-03 06:01:02.000 123 21234.16 209.30 42928.19 47893.29 2017-05-03 06:01:03.000 123 21234.14 209.33 42928.17 47893.29 2017-05-03 06:01:04.000 123 21234.13 209.34 42928.18 47893.26 2017-05-03 06:01:05.000 123 21234.10 209.36 42928.18 47893.29 2017-05-03 06:01:06.000 123 21234.14 209.34 42928.19 47893.28 2017-05-03 06:01:07.000 123 21234.09 209.37 42928.22 47893.32 2017-05-03 06:01:08.000 123 21234.06 209.37 42928.27 47893.33 2017-05-03 06:01:09.000 123 21234.07 209.38 42928.28 47893.34 2017-05-03 06:01:10.000 123 21234.06 209.42 42928.31 47893.36 2017-05-03 06:01:11.000 123 21234.03 209.48 42928.30 47893.37 2017-05-03 06:01:12.000 123 21234.01 209.51 42928.32 47893.37 2017-05-03 06:01:13.000 123 21233.99 209.56 42928.30 47893.34 2017-05-03 06:01:14.000 123 21233.99 209.58 42928.26 47893.34 2017-05-03 06:01:15.000 123 21234.01 209.58 42928.23 47893.33 2017-05-03 06:01:16.000 123 21234.01 209.57 42928.27 47893.30 2017-05-03 06:01:17.000 123 21233.98 209.59 42928.28 47893.30 2017-05-03 06:01:18.000 123 21233.99 209.56 42928.26 47893.29 2017-05-03 06:01:19.000 123 21234.00 209.57 42928.22 47893.31 2017-05-03 06:01:20.000 123 21233.97 209.57 42928.24 47893.30 2017-05-03 06:01:21.000 123 21233.93 209.50 42928.27 47893.31 2017-05-03 06:01:22.000 123 21233.91 209.41 42928.32 47893.32 2017-05-03 06:01:23.000 123 21233.90 209.39 42928.35 47893.34 2017-05-03 06:01:24.000 123 21233.95 209.40 42928.36 47893.34 2017-05-03 06:01:25.000 123 21233.95 209.40 42928.37 47893.39 2017-05-03 06:01:26.000 123 21233.97 209.42 42928.36 47893.42 2017-05-03 06:01:27.000 123 21234.00 209.44 42928.37 47893.41 2017-05-03 06:01:28.000 123 21234.00 209.43 42928.37 47893.38 2017-05-03 06:01:29.000 123 21233.99 209.40 42928.38 47893.41 2017-05-03 06:01:30.000 123 21233.99 209.38 42928.39 47893.41 2017-05-03 06:01:31.000 123 21234.00 209.36 42928.45 47893.40 2017-05-03 06:01:32.000 123 21234.01 209.37 42928.45 47893.45 2017-05-03 06:01:33.000 123 21234.04 209.40 42928.41 47893.46 2017-05-03 06:01:34.000 123 21234.08 209.42 42928.43 47893.47 2017-05-03 06:01:35.000 123 21234.11 209.45 42928.43 47893.48 2017-05-03 06:01:36.000 123 21234.14 209.45 42928.41 47893.48 2017-05-03 06:01:37.000 123 21234.15 209.45 42928.44 47893.49 2017-05-03 06:01:38.000 123 21234.16 209.45 42928.43 47893.52 2017-05-03 06:01:39.000 123 21234.19 209.45 42928.44 47893.55 2017-05-03 06:01:40.000 123 21234.22 209.46 42928.43 47893.50 2017-05-03 06:01:41.000 123 21234.24 209.47 42928.37 47893.53 2017-05-03 06:01:42.000 123 21234.25 209.49 42928.36 47893.54 2017-05-03 06:01:43.000 123 21234.28 209.51 42928.37 47893.51 2017-05-03 06:01:44.000 123 21234.31 209.49 42928.34 47893.54 2017-05-03 06:01:45.000 123 21234.30 209.48 42928.34 47893.49 2017-05-03 06:01:46.000 123 21234.30 209.47 42928.35 47893.53 2017-05-03 06:01:47.000 123 21234.31 209.46 42928.33 47893.50 2017-05-03 06:01:48.000 123 21234.36 209.44 42928.36 47893.54 2017-05-03 06:01:49.000 123 21234.37 209.42 42928.37 47893.55 2017-05-03 06:01:50.000 123 21234.38 209.41 42928.34 47893.56 2017-05-03 06:01:51.000 123 21234.40 209.41 42928.38 47893.59 2017-05-03 06:01:52.000 123 21234.40 209.42 42928.40 47893.58 2017-05-03 06:01:53.000 123 21234.44 209.42 42928.40 47893.60 2017-05-03 06:01:54.000 123 21234.43 209.44 42928.39 47893.57 2017-05-03 06:01:55.000 123 21234.42 209.46 42928.39 47893.63 2017-05-03 06:01:56.000 123 21234.42 209.45 42928.38 47893.62 2017-05-03 06:01:57.000 123 21234.45 209.40 42928.37 47893.61 2017-05-03 06:01:58.000 123 21234.49 209.37 42928.38 47893.61 2017-05-03 06:01:59.000 123 21234.50 209.36 42928.40 47893.62 2017-05-03 06:02:00.000 123 21234.51 209.35 42928.39 47893.61 2017-05-03 06:02:01.000 123 21234.54 209.32 42928.46 47893.67 2017-05-03 06:02:02.000 123 21234.52 209.31 42928.45 47893.65 2017-05-03 06:02:03.000 123 21234.55 209.32 42928.41 47893.71 2017-05-03 06:02:04.000 123 21234.55 209.30 42928.46 47893.69 2017-05-03 06:02:05.000 123 21234.56 209.29 42928.48 47893.68 2017-05-03 06:02:06.000 123 21234.54 209.27 42928.48 47893.71 2017-05-03 06:02:07.000 123 21234.53 209.29 42928.47 47893.69 2017-05-03 06:02:08.000 123 21234.52 209.30 42928.45 47893.72 2017-05-03 06:02:09.000 123 21234.51 209.32 42928.44 47893.71 2017-05-03 06:02:10.000 123 21234.46 209.33 42928.43 47893.68 2017-05-03 06:02:11.000 123 21234.45 209.33 42928.44 47893.68 2017-05-03 06:02:12.000 123 21234.43 209.33 42928.43 47893.66 2017-05-03 06:02:13.000 123 21234.42 209.29 42928.42 47893.62 2017-05-03 06:02:14.000 123 21234.39 209.28 42928.46 47893.64 2017-05-03 06:02:15.000 123 21234.34 209.30 42928.47 47893.61 2017-05-03 06:02:16.000 123 21234.28 209.30 42928.47 47893.62 2017-05-03 06:02:17.000 123 21234.28 209.28 42928.51 47893.62 2017-05-03 06:02:18.000 123 21234.29 209.33 42928.53 47893.59 2017-05-03 06:02:19.000 123 21234.28 209.37 42928.52 47893.64 2017-05-03 06:02:20.000 123 21234.24 209.45 42928.49 47893.63 2017-05-03 06:02:21.000 123 21234.25 209.47 42928.47 47893.57 2017-05-03 06:02:22.000 123 21234.24 209.52 42928.48 47893.60 2017-05-03 06:02:23.000 123 21234.23 209.53 42928.46 47893.55 2017-05-03 06:02:24.000 123 21234.22 209.57 42928.42 47893.56 2017-05-03 06:02:25.000 123 21234.21 209.62 42928.41 47893.55 2017-05-03 06:02:26.000 123 21234.18 209.64 42928.41 47893.49 2017-05-03 06:02:27.000 123 21234.15 209.67 42928.43 47893.48 2017-05-03 06:02:28.000 123 21234.16 209.70 42928.40 47893.48 2017-05-03 06:02:29.000 123 21234.18 209.68 42928.41 47893.46 2017-05-03 06:02:30.000 123 21234.17 209.73 42928.41 47893.48 2017-05-03 06:02:31.000 123 21234.18 209.74 42928.37 47893.46 2017-05-03 06:02:32.000 123 21234.22 209.73 42928.38 47893.47 2017-05-03 06:02:33.000 123 21234.24 209.74 42928.36 47893.48 2017-05-03 06:02:34.000 123 21234.26 209.75 42928.34 47893.50 2017-05-03 06:02:35.000 123 21234.27 209.78 42928.34 47893.51 2017-05-03 06:02:36.000 123 21234.33 209.77 42928.37 47893.55 2017-05-03 06:02:37.000 123 21234.36 209.79 42928.37 47893.55 2017-05-03 06:02:38.000 123 21234.38 209.80 42928.38 47893.54 2017-05-03 06:02:39.000 123 21234.42 209.79 42928.35 47893.57 2017-05-03 06:02:40.000 123 21234.46 209.76 42928.32 47893.53 2017-05-03 06:02:41.000 123 21234.45 209.72 42928.32 47893.54 2017-05-03 06:02:42.000 123 21234.49 209.74 42928.29 47893.55 2017-05-03 06:02:43.000 123 21234.51 209.74 42928.28 47893.56 2017-05-03 06:02:44.000 123 21234.53 209.72 42928.28 47893.53 2017-05-03 06:02:45.000 123 21234.54 209.74 42928.23 47893.53 2017-05-03 06:02:46.000 123 21234.58 209.73 42928.19 47893.54 2017-05-03 06:02:47.000 123 21234.61 209.71 42928.22 47893.52 2017-05-03 06:02:48.000 123 21234.60 209.70 42928.21 47893.51 2017-05-03 06:02:49.000 123 21234.61 209.69 42928.20 47893.51 2017-05-03 06:02:50.000 123 21234.64 209.64 42928.16 47893.48 2017-05-03 06:02:51.000 123 21234.63 209.58 42928.14 47893.47 2017-05-03 06:02:52.000 123 21234.60 209.57 42928.13 47893.50 2017-05-03 06:02:53.000 123 21234.58 209.58 42928.13 47893.47 2017-05-03 06:02:54.000 123 21234.51 209.52 42928.16 47893.45 2017-05-03 06:02:55.000 123 21234.41 209.50 42928.20 47893.45 2017-05-03 06:02:56.000 123 21234.36 209.54 42928.20 47893.39 2017-05-03 06:02:57.000 123 21234.31 209.59 42928.18 47893.40 2017-05-03 06:02:58.000 123 21234.30 209.62 42928.15 47893.36 2017-05-03 06:02:59.000 123 21234.32 209.67 42928.11 47893.36 2017-05-03 06:03:00.000 123 21234.30 209.74 42928.09 47893.33 2017-05-03 06:03:01.000 123 21234.27 209.77 42928.04 47893.29 2017-05-03 06:03:02.000 123 21234.22 209.82 42928.01 47893.22 2017-05-03 06:03:03.000 123 21234.21 209.86 42927.96 47893.17 2017-05-03 06:03:04.000 123 21234.18 209.87 42927.95 47893.14 2017-05-03 06:03:05.000 123 21234.16 209.92 42927.88 47893.09 2017-05-03 06:03:06.000 123 21234.18 209.95 42927.90 47893.03 2017-05-03 06:03:07.000 123 21234.21 209.98 42927.89 47893.05 2017-05-03 06:03:08.000 123 21234.18 209.99 42927.91 47893.03 2017-05-03 06:03:09.000 123 21234.18 209.97 42927.92 47893.07 2017-05-03 06:03:10.000 123 21234.22 209.97 42927.93 47893.05 2017-05-03 06:03:11.000 123 21234.27 209.98 42927.94 47893.10 2017-05-03 06:03:12.000 123 21234.29 210.02 42927.94 47893.12 2017-05-03 06:03:13.000 123 21234.29 210.04 42927.97 47893.15 2017-05-03 06:03:14.000 123 21234.32 210.04 42927.95 47893.15 2017-05-03 06:03:15.000 123 21234.33 210.06 42927.95 47893.16 2017-05-03 06:03:16.000 123 21234.35 210.06 42927.93 47893.19 2017-05-03 06:03:17.000 123 21234.37 210.06 42927.94 47893.20 2017-05-03 06:03:18.000 123 21234.38 210.06 42927.97 47893.19 2017-05-03 06:03:19.000 123 21234.44 210.05 42928.00 47893.21 2017-05-03 06:03:20.000 123 21234.49 210.03 42927.99 47893.25 2017-05-03 06:03:21.000 123 21234.49 209.99 42927.99 47893.25 2017-05-03 06:03:22.000 123 21234.48 209.96 42927.99 47893.23 2017-05-03 06:03:23.000 123 21234.44 209.97 42927.99 47893.25 2017-05-03 06:03:24.000 123 21234.44 209.98 42928.00 47893.24 2017-05-03 06:03:25.000 123 21234.48 209.95 42928.02 47893.27 2017-05-03 06:03:26.000 123 21234.49 209.92 42928.02 47893.28 2017-05-03 06:03:27.000 123 21234.48 209.89 42928.05 47893.26 2017-05-03 06:03:28.000 123 21234.49 209.91 42928.07 47893.30 2017-05-03 06:03:29.000 123 21234.51 209.97 42928.06 47893.32 2017-05-03 06:03:30.000 123 21234.51 209.99 42928.04 47893.31 2017-05-03 06:03:31.000 123 21234.54 209.98 42928.03 47893.32 2017-05-03 06:03:32.000 123 21234.57 209.94 42928.04 47893.32 2017-05-03 06:03:33.000 123 21234.58 209.92 42928.02 47893.35 2017-05-03 06:03:34.000 123 21234.59 209.92 42928.04 47893.31 2017-05-03 06:03:35.000 123 21234.59 209.91 42928.08 47893.35 2017-05-03 06:03:36.000 123 21234.59 209.91 42928.09 47893.32 2017-05-03 06:03:37.000 123 21234.55 209.95 42928.04 47893.31 2017-05-03 06:03:38.000 123 21234.52 209.98 42928.00 47893.27 2017-05-03 06:03:39.000 123 21234.47 209.97 42928.00 47893.30 2017-05-03 06:03:40.000 123 21234.39 209.97 42928.01 47893.24 2017-05-03 06:03:41.000 123 21234.38 209.98 42927.99 47893.22 2017-05-03 06:03:42.000 123 21234.42 209.97 42928.01 47893.24 2017-05-03 06:03:43.000 123 21234.40 209.99 42927.97 47893.18 2017-05-03 06:03:44.000 123 21234.38 209.98 42927.95 47893.20 2017-05-03 06:03:45.000 123 21234.39 209.99 42927.95 47893.22 2017-05-03 06:03:46.000 123 21234.37 210.01 42927.95 47893.18 2017-05-03 06:03:47.000 123 21234.40 209.99 42927.91 47893.10 2017-05-03 06:03:48.000 123 21234.40 209.96 42927.89 47893.12 2017-05-03 06:03:49.000 123 21234.38 209.96 42927.87 47893.11 2017-05-03 06:03:50.000 123 21234.38 209.96 42927.88 47893.11 2017-05-03 06:03:51.000 123 21234.38 209.93 42927.85 47893.09 2017-05-03 06:03:52.000 123 21234.38 209.94 42927.82 47893.10 2017-05-03 06:03:53.000 123 21234.41 209.91 42927.82 47893.09 2017-05-03 06:03:54.000 123 21234.40 209.87 42927.87 47893.08 2017-05-03 06:03:55.000 123 21234.40 209.83 42927.82 47893.06 2017-05-03 06:03:56.000 123 21234.37 209.84 42927.81 47893.07 2017-05-03 06:03:57.000 123 21234.34 209.83 42927.80 47893.05 2017-05-03 06:03:58.000 123 21234.34 209.79 42927.80 47893.04 2017-05-03 06:03:59.000 123 21234.30 209.74 42927.84 47893.03 2017-05-03 06:04:00.000 123 21234.27 209.74 42927.83 47893.01 2017-05-03 06:04:01.000 123 21234.25 209.74 42927.82 47893.05 2017-05-03 06:04:02.000 123 21234.23 209.74 42927.83 47892.99 2017-05-03 06:04:03.000 123 21234.20 209.72 42927.79 47892.99 2017-05-03 06:04:04.000 123 21234.17 209.70 42927.78 47892.99 2017-05-03 06:04:05.000 123 21234.16 209.75 42927.77 47892.92 2017-05-03 06:04:06.000 123 21234.13 209.78 42927.76 47892.92 2017-05-03 06:04:07.000 123 21234.12 209.77 42927.74 47892.91 2017-05-03 06:04:08.000 123 21234.08 209.77 42927.69 47892.85 2017-05-03 06:04:09.000 123 21234.04 209.75 42927.70 47892.82 2017-05-03 06:04:10.000 123 21233.98 209.76 42927.67 47892.79 2017-05-03 06:04:11.000 123 21233.94 209.78 42927.67 47892.76 2017-05-03 06:04:12.000 123 21233.88 209.80 42927.68 47892.73 2017-05-03 06:04:13.000 123 21233.89 209.82 42927.68 47892.74 2017-05-03 06:04:14.000 123 21233.85 209.84 42927.65 47892.68 2017-05-03 06:04:15.000 123 21233.79 209.83 42927.63 47892.65 2017-05-03 06:04:16.000 123 21233.79 209.85 42927.64 47892.64 2017-05-03 06:04:17.000 123 21233.80 209.86 42927.63 47892.63 2017-05-03 06:04:18.000 123 21233.82 209.85 42927.67 47892.68 2017-05-03 06:04:19.000 123 21233.83 209.88 42927.69 47892.67 2017-05-03 06:04:20.000 123 21233.86 209.91 42927.69 47892.70 2017-05-03 06:04:21.000 123 21233.87 209.94 42927.71 47892.70 2017-05-03 06:04:22.000 123 21233.86 210.03 42927.70 47892.71 2017-05-03 06:04:23.000 123 21233.81 210.08 42927.68 47892.70 2017-05-03 06:04:24.000 123 21233.84 210.13 42927.70 47892.69 2017-05-03 06:04:25.000 123 21233.82 210.19 42927.67 47892.68 2017-05-03 06:04:26.000 123 21233.77 210.25 42927.65 47892.69 2017-05-03 06:04:27.000 123 21233.77 210.28 42927.67 47892.64 2017-05-03 06:04:28.000 123 21233.79 210.32 42927.64 47892.65 2017-05-03 06:04:29.000 123 21233.80 210.39 42927.63 47892.64 2017-05-03 06:04:30.000 123 21233.79 210.45 42927.62 47892.62 2017-05-03 06:04:31.000 123 21233.75 210.48 42927.63 47892.59 2017-05-03 06:04:32.000 123 21233.74 210.53 42927.62 47892.61 2017-05-03 06:04:33.000 123 21233.78 210.58 42927.61 47892.59 2017-05-03 06:04:34.000 123 21233.82 210.62 42927.61 47892.59 2017-05-03 06:04:35.000 123 21233.87 210.65 42927.58 47892.64 2017-05-03 06:04:36.000 123 21233.91 210.65 42927.59 47892.61 2017-05-03 06:04:37.000 123 21233.93 210.64 42927.60 47892.65 2017-05-03 06:04:38.000 123 21233.96 210.67 42927.61 47892.64 2017-05-03 06:04:39.000 123 21234.03 210.68 42927.63 47892.66 2017-05-03 06:04:40.000 123 21234.05 210.66 42927.62 47892.71 2017-05-03 06:04:41.000 123 21234.07 210.65 42927.63 47892.74 2017-05-03 06:04:42.000 123 21234.09 210.64 42927.66 47892.75 2017-05-03 06:04:43.000 123 21234.15 210.60 42927.67 47892.78 2017-05-03 06:04:44.000 123 21234.18 210.57 42927.69 47892.81 2017-05-03 06:04:45.000 123 21234.19 210.55 42927.71 47892.86 2017-05-03 06:04:46.000 123 21234.19 210.53 42927.73 47892.86 2017-05-03 06:04:47.000 123 21234.15 210.48 42927.71 47892.86 2017-05-03 06:04:48.000 123 21234.12 210.45 42927.73 47892.88 2017-05-03 06:04:49.000 123 21234.06 210.45 42927.76 47892.87 2017-05-03 06:04:50.000 123 21234.05 210.40 42927.79 47892.88 2017-05-03 06:04:51.000 123 21234.08 210.34 42927.79 47892.86 2017-05-03 06:04:52.000 123 21234.12 210.28 42927.78 47892.85 2017-05-03 06:04:53.000 123 21234.11 210.23 42927.78 47892.89 2017-05-03 06:04:54.000 123 21234.18 210.16 42927.80 47892.91 2017-05-03 06:04:55.000 123 21234.20 210.09 42927.85 47892.97 2017-05-03 06:04:56.000 123 21234.22 210.03 42927.90 47892.97 2017-05-03 06:04:57.000 123 21234.23 209.97 42927.90 47893.01 2017-05-03 06:04:58.000 123 21234.18 209.86 42927.96 47893.03 2017-05-03 06:04:59.000 123 21234.16 209.76 42928.00 47893.06 2017-05-03 06:05:00.000 123 21234.14 209.69 42928.05 47893.06 2017-05-03 06:05:01.000 123 21234.07 209.68 42928.10 47893.12 2017-05-03 06:05:02.000 123 21233.98 209.72 42928.12 47893.13 2017-05-03 06:05:03.000 123 21233.89 209.75 42928.10 47893.13 2017-05-03 06:05:04.000 123 21233.84 209.79 42928.11 47893.07 2017-05-03 06:05:05.000 123 21233.75 209.88 42928.10 47893.03 2017-05-03 06:05:06.000 123 21233.70 209.95 42928.07 47893.02 2017-05-03 06:05:07.000 123 21233.62 210.00 42928.06 47892.96 2017-05-03 06:05:08.000 123 21233.58 210.06 42928.03 47892.88 2017-05-03 06:05:09.000 123 21233.52 210.08 42927.98 47892.85 2017-05-03 06:05:10.000 123 21233.49 210.13 42927.98 47892.77 2017-05-03 06:05:11.000 123 21233.50 210.13 42927.97 47892.77 2017-05-03 06:05:12.000 123 21233.49 210.13 42927.97 47892.76 2017-05-03 06:05:13.000 123 21233.53 210.10 42928.01 47892.77 2017-05-03 06:05:14.000 123 21233.56 210.09 42928.00 47892.78 2017-05-03 06:05:15.000 123 21233.61 210.11 42928.01 47892.85 2017-05-03 06:05:16.000 123 21233.66 210.13 42928.03 47892.88 2017-05-03 06:05:17.000 123 21233.73 210.13 42928.05 47892.87 2017-05-03 06:05:18.000 123 21233.80 210.11 42928.07 47892.91 2017-05-03 06:05:19.000 123 21233.86 210.07 42928.07 47892.94 2017-05-03 06:05:20.000 123 21233.91 210.03 42928.12 47892.99 2017-05-03 06:05:21.000 123 21234.00 210.01 42928.13 47893.05 2017-05-03 06:05:22.000 123 21234.01 209.99 42928.14 47893.08 2017-05-03 06:05:23.000 123 21234.04 209.96 42928.10 47893.13 2017-05-03 06:05:24.000 123 21234.08 209.97 42928.12 47893.12 2017-05-03 06:05:25.000 123 21234.09 209.96 42928.11 47893.13 2017-05-03 06:05:26.000 123 21234.13 209.96 42928.10 47893.14 2017-05-03 06:05:27.000 123 21234.17 209.93 42928.11 47893.14 2017-05-03 06:05:28.000 123 21234.19 209.91 42928.12 47893.14 2017-05-03 06:05:29.000 123 21234.19 209.87 42928.11 47893.16 2017-05-03 06:05:30.000 123 21234.18 209.86 42928.09 47893.17 2017-05-03 06:05:31.000 123 21234.19 209.85 42928.07 47893.19 2017-05-03 06:05:32.000 123 21234.23 209.78 42928.09 47893.16 2017-05-03 06:05:33.000 123 21234.22 209.73 42928.10 47893.20 2017-05-03 06:05:34.000 123 21234.23 209.67 42928.13 47893.21 2017-05-03 06:05:35.000 123 21234.18 209.64 42928.15 47893.24 2017-05-03 06:05:36.000 123 21234.15 209.63 42928.15 47893.19 2017-05-03 06:05:37.000 123 21234.14 209.68 42928.14 47893.22 2017-05-03 06:05:38.000 123 21234.10 209.69 42928.13 47893.20 2017-05-03 06:05:39.000 123 21234.05 209.70 42928.14 47893.15 2017-05-03 06:05:40.000 123 21234.08 209.69 42928.14 47893.18 2017-05-03 06:05:41.000 123 21234.11 209.67 42928.14 47893.21 2017-05-03 06:05:42.000 123 21234.14 209.64 42928.16 47893.21 2017-05-03 06:05:43.000 123 21234.19 209.61 42928.18 47893.21 2017-05-03 06:05:44.000 123 21234.21 209.62 42928.19 47893.26 2017-05-03 06:05:45.000 123 21234.20 209.63 42928.20 47893.31 2017-05-03 06:05:46.000 123 21234.24 209.66 42928.19 47893.29 2017-05-03 06:05:47.000 123 21234.26 209.70 42928.21 47893.31 2017-05-03 06:05:48.000 123 21234.28 209.72 42928.16 47893.30 2017-05-03 06:05:49.000 123 21234.29 209.74 42928.16 47893.33 2017-05-03 06:05:50.000 123 21234.29 209.73 42928.17 47893.28 2017-05-03 06:05:51.000 123 21234.31 209.69 42928.14 47893.28 2017-05-03 06:05:52.000 123 21234.33 209.67 42928.14 47893.29 2017-05-03 06:05:53.000 123 21234.28 209.69 42928.14 47893.30 2017-05-03 06:05:54.000 123 21234.24 209.73 42928.11 47893.26 2017-05-03 06:05:55.000 123 21234.21 209.74 42928.12 47893.27 2017-05-03 06:05:56.000 123 21234.19 209.72 42928.08 47893.19 2017-05-03 06:05:57.000 123 21234.17 209.69 42928.06 47893.21 2017-05-03 06:05:58.000 123 21234.14 209.69 42928.09 47893.17 2017-05-03 06:05:59.000 123 21234.09 209.70 42928.09 47893.17 2017-05-03 06:06:00.000 123 21234.04 209.72 42928.07 47893.17 2017-05-03 06:06:01.000 123 21234.00 209.79 42928.05 47893.13 2017-05-03 06:06:02.000 123 21233.97 209.86 42928.03 47893.07 2017-05-03 06:06:03.000 123 21233.93 209.93 42927.97 47893.06 2017-05-03 06:06:04.000 123 21233.90 210.02 42927.96 47893.02 2017-05-03 06:06:05.000 123 21233.88 210.08 42927.93 47892.94 2017-05-03 06:06:06.000 123 21233.87 210.11 42927.88 47892.87 2017-05-03 06:06:07.000 123 21233.95 210.10 42927.83 47892.86 2017-05-03 06:06:08.000 123 21233.98 210.12 42927.78 47892.84 2017-05-03 06:06:09.000 123 21234.03 210.13 42927.73 47892.82 2017-05-03 06:06:10.000 123 21234.04 210.14 42927.72 47892.81 2017-05-03 06:06:11.000 123 21234.09 210.11 42927.75 47892.83 2017-05-03 06:06:12.000 123 21234.15 210.09 42927.76 47892.86 2017-05-03 06:06:13.000 123 21234.17 210.07 42927.75 47892.83 2017-05-03 06:06:14.000 123 21234.20 210.04 42927.75 47892.85 2017-05-03 06:06:15.000 123 21234.19 209.99 42927.74 47892.86 2017-05-03 06:06:16.000 123 21234.19 209.94 42927.72 47892.85 2017-05-03 06:06:17.000 123 21234.17 209.94 42927.74 47892.83 2017-05-03 06:06:18.000 123 21234.16 210.00 42927.71 47892.84 2017-05-03 06:06:19.000 123 21234.11 210.08 42927.63 47892.78 2017-05-03 06:06:20.000 123 21234.04 210.08 42927.63 47892.71 2017-05-03 06:06:21.000 123 21234.01 210.06 42927.61 47892.68 2017-05-03 06:06:22.000 123 21234.01 210.07 42927.57 47892.65 2017-05-03 06:06:23.000 123 21233.98 210.04 42927.58 47892.64 2017-05-03 06:06:24.000 123 21233.99 210.03 42927.56 47892.64 2017-05-03 06:06:25.000 123 21234.01 210.03 42927.58 47892.68 2017-05-03 06:06:26.000 123 21234.01 210.10 42927.59 47892.65 2017-05-03 06:06:27.000 123 21234.01 210.07 42927.61 47892.69 2017-05-03 06:06:28.000 123 21234.08 210.07 42927.63 47892.68 2017-05-03 06:06:29.000 123 21234.11 210.10 42927.66 47892.74 2017-05-03 06:06:30.000 123 21234.15 210.09 42927.69 47892.77 2017-05-03 06:06:31.000 123 21234.16 210.12 42927.70 47892.83 2017-05-03 06:06:32.000 123 21234.18 210.10 42927.69 47892.79 2017-05-03 06:06:33.000 123 21234.16 210.12 42927.71 47892.82 2017-05-03 06:06:34.000 123 21234.14 210.14 42927.75 47892.83 2017-05-03 06:06:35.000 123 21234.13 210.18 42927.72 47892.86 2017-05-03 06:06:36.000 123 21234.08 210.19 42927.70 47892.82 2017-05-03 06:06:37.000 123 21234.04 210.26 42927.73 47892.86 2017-05-03 06:06:38.000 123 21234.02 210.30 42927.72 47892.78 2017-05-03 06:06:39.000 123 21233.99 210.27 42927.75 47892.78 2017-05-03 06:06:40.000 123 21234.02 210.19 42927.74 47892.73 2017-05-03 06:06:41.000 123 21234.02 210.16 42927.76 47892.81 2017-05-03 06:06:42.000 123 21234.02 210.14 42927.78 47892.78 2017-05-03 06:06:43.000 123 21234.03 210.11 42927.83 47892.85 2017-05-03 06:06:44.000 123 21234.06 210.09 42927.86 47892.88 2017-05-03 06:06:45.000 123 21234.07 210.06 42927.90 47892.89 2017-05-03 06:06:46.000 123 21234.08 210.06 42927.93 47892.95 2017-05-03 06:06:47.000 123 21234.11 210.05 42927.95 47892.98 2017-05-03 06:06:48.000 123 21234.15 210.01 42928.00 47893.02 2017-05-03 06:06:49.000 123 21234.16 210.00 42928.05 47893.08 2017-05-03 06:06:50.000 123 21234.16 210.00 42928.09 47893.09 2017-05-03 06:06:51.000 123 21234.17 210.01 42928.07 47893.13 2017-05-03 06:06:52.000 123 21234.21 210.00 42928.07 47893.15 2017-05-03 06:06:53.000 123 21234.25 209.96 42928.10 47893.18 2017-05-03 06:06:54.000 123 21234.24 209.92 42928.10 47893.20 2017-05-03 06:06:55.000 123 21234.21 209.88 42928.14 47893.24 2017-05-03 06:06:56.000 123 21234.26 209.81 42928.15 47893.26 2017-05-03 06:06:57.000 123 21234.28 209.74 42928.18 47893.27 2017-05-03 06:06:58.000 123 21234.28 209.67 42928.21 47893.28 2017-05-03 06:06:59.000 123 21234.25 209.60 42928.26 47893.33 2017-05-03 06:07:00.000 123 21234.23 209.57 42928.29 47893.34 2017-05-03 06:07:01.000 123 21234.24 209.49 42928.28 47893.37 2017-05-03 06:07:02.000 123 21234.24 209.44 42928.28 47893.37 2017-05-03 06:07:03.000 123 21234.23 209.41 42928.28 47893.37 2017-05-03 06:07:04.000 123 21234.20 209.37 42928.32 47893.37 2017-05-03 06:07:05.000 123 21234.15 209.34 42928.33 47893.39 2017-05-03 06:07:06.000 123 21234.10 209.29 42928.34 47893.34 2017-05-03 06:07:07.000 123 21234.06 209.29 42928.37 47893.33 2017-05-03 06:07:08.000 123 21234.01 209.28 42928.38 47893.33 2017-05-03 06:07:09.000 123 21233.98 209.29 42928.36 47893.32 2017-05-03 06:07:10.000 123 21233.98 209.31 42928.37 47893.30 2017-05-03 06:07:11.000 123 21233.96 209.32 42928.36 47893.29 2017-05-03 06:07:12.000 123 21233.98 209.32 42928.32 47893.29 2017-05-03 06:07:13.000 123 21233.98 209.33 42928.31 47893.29 2017-05-03 06:07:14.000 123 21233.97 209.30 42928.29 47893.31 2017-05-03 06:07:15.000 123 21234.04 209.22 42928.30 47893.26 2017-05-03 06:07:16.000 123 21234.03 209.20 42928.33 47893.28 2017-05-03 06:07:17.000 123 21234.05 209.19 42928.32 47893.33 2017-05-03 06:07:18.000 123 21234.07 209.14 42928.34 47893.33 2017-05-03 06:07:19.000 123 21234.11 209.07 42928.31 47893.33 2017-05-03 06:07:20.000 123 21234.14 209.00 42928.35 47893.38 2017-05-03 06:07:21.000 123 21234.18 208.97 42928.34 47893.38 2017-05-03 06:07:22.000 123 21234.22 208.89 42928.36 47893.39 2017-05-03 06:07:23.000 123 21234.23 208.87 42928.35 47893.42 2017-05-03 06:07:24.000 123 21234.27 208.80 42928.37 47893.42 2017-05-03 06:07:25.000 123 21234.31 208.70 42928.38 47893.44 2017-05-03 06:07:26.000 123 21234.31 208.64 42928.41 47893.42 2017-05-03 06:07:27.000 123 21234.32 208.60 42928.44 47893.48 2017-05-03 06:07:28.000 123 21234.31 208.55 42928.46 47893.52 2017-05-03 06:07:29.000 123 21234.31 208.49 42928.49 47893.55 2017-05-03 06:07:30.000 123 21234.27 208.43 42928.47 47893.51 2017-05-03 06:07:31.000 123 21234.22 208.42 42928.48 47893.51 2017-05-03 06:07:32.000 123 21234.20 208.38 42928.48 47893.55 2017-05-03 06:07:33.000 123 21234.19 208.36 42928.52 47893.53 2017-05-03 06:07:34.000 123 21234.14 208.37 42928.52 47893.51 2017-05-03 06:07:35.000 123 21234.11 208.36 42928.51 47893.53 2017-05-03 06:07:36.000 123 21234.11 208.33 42928.51 47893.50 2017-05-03 06:07:37.000 123 21234.11 208.30 42928.54 47893.52 2017-05-03 06:07:38.000 123 21234.14 208.29 42928.54 47893.50 2017-05-03 06:07:39.000 123 21234.19 208.26 42928.54 47893.54 2017-05-03 06:07:40.000 123 21234.24 208.26 42928.54 47893.56 2017-05-03 06:07:41.000 123 21234.28 208.25 42928.53 47893.56 2017-05-03 06:07:42.000 123 21234.31 208.23 42928.53 47893.57 2017-05-03 06:07:43.000 123 21234.33 208.17 42928.55 47893.59 2017-05-03 06:07:44.000 123 21234.38 208.14 42928.55 47893.60 2017-05-03 06:07:45.000 123 21234.39 208.11 42928.55 47893.65 2017-05-03 06:07:46.000 123 21234.41 208.11 42928.56 47893.64 2017-05-03 06:07:47.000 123 21234.42 208.09 42928.53 47893.67 2017-05-03 06:07:48.000 123 21234.41 208.07 42928.56 47893.64 2017-05-03 06:07:49.000 123 21234.39 208.05 42928.56 47893.63 2017-05-03 06:07:50.000 123 21234.42 208.05 42928.55 47893.64 2017-05-03 06:07:51.000 123 21234.45 208.02 42928.54 47893.65 2017-05-03 06:07:52.000 123 21234.44 208.01 42928.51 47893.67 2017-05-03 06:07:53.000 123 21234.41 207.97 42928.49 47893.63 2017-05-03 06:07:54.000 123 21234.37 208.00 42928.53 47893.64 2017-05-03 06:07:55.000 123 21234.30 208.04 42928.51 47893.64 2017-05-03 06:07:56.000 123 21234.28 208.12 42928.49 47893.60 2017-05-03 06:07:57.000 123 21234.25 208.17 42928.46 47893.54 2017-05-03 06:07:58.000 123 21234.23 208.18 42928.46 47893.51 2017-05-03 06:07:59.000 123 21234.20 208.20 42928.42 47893.46 2017-05-03 06:08:00.000 123 21234.23 208.22 42928.38 47893.44 2017-05-03 06:08:01.000 123 21234.23 208.24 42928.34 47893.45 2017-05-03 06:08:02.000 123 21234.28 208.26 42928.33 47893.45 2017-05-03 06:08:03.000 123 21234.32 208.26 42928.33 47893.44 2017-05-03 06:08:04.000 123 21234.34 208.28 42928.32 47893.44 2017-05-03 06:08:05.000 123 21234.38 208.27 42928.31 47893.47 2017-05-03 06:08:06.000 123 21234.39 208.29 42928.27 47893.44 2017-05-03 06:08:07.000 123 21234.38 208.29 42928.28 47893.44 2017-05-03 06:08:08.000 123 21234.39 208.28 42928.31 47893.43 2017-05-03 06:08:09.000 123 21234.37 208.30 42928.29 47893.43 2017-05-03 06:08:10.000 123 21234.38 208.35 42928.22 47893.42 2017-05-03 06:08:11.000 123 21234.34 208.40 42928.20 47893.39 2017-05-03 06:08:12.000 123 21234.34 208.41 42928.22 47893.37 2017-05-03 06:08:13.000 123 21234.37 208.41 42928.20 47893.37 2017-05-03 06:08:14.000 123 21234.36 208.41 42928.20 47893.36 2017-05-03 06:08:15.000 123 21234.36 208.42 42928.20 47893.40 2017-05-03 06:08:16.000 123 21234.32 208.40 42928.20 47893.36 2017-05-03 06:08:17.000 123 21234.29 208.42 42928.22 47893.36 2017-05-03 06:08:18.000 123 21234.30 208.43 42928.25 47893.36 2017-05-03 06:08:19.000 123 21234.26 208.46 42928.24 47893.36 2017-05-03 06:08:20.000 123 21234.25 208.42 42928.26 47893.34 2017-05-03 06:08:21.000 123 21234.29 208.40 42928.26 47893.37 2017-05-03 06:08:22.000 123 21234.32 208.43 42928.28 47893.40 2017-05-03 06:08:23.000 123 21234.34 208.45 42928.31 47893.46 2017-05-03 06:08:24.000 123 21234.36 208.43 42928.35 47893.46 2017-05-03 06:08:25.000 123 21234.36 208.49 42928.32 47893.49 2017-05-03 06:08:26.000 123 21234.36 208.52 42928.32 47893.48 2017-05-03 06:08:27.000 123 21234.34 208.54 42928.36 47893.48 2017-05-03 06:08:28.000 123 21234.33 208.56 42928.34 47893.47 2017-05-03 06:08:29.000 123 21234.34 208.60 42928.33 47893.43 2017-05-03 06:08:30.000 123 21234.33 208.61 42928.32 47893.45 2017-05-03 06:08:31.000 123 21234.31 208.64 42928.30 47893.42 2017-05-03 06:08:32.000 123 21234.30 208.67 42928.27 47893.37 2017-05-03 06:08:33.000 123 21234.28 208.68 42928.26 47893.39 2017-05-03 06:08:34.000 123 21234.27 208.73 42928.24 47893.37 2017-05-03 06:08:35.000 123 21234.24 208.74 42928.25 47893.34 2017-05-03 06:08:36.000 123 21234.21 208.75 42928.24 47893.31 2017-05-03 06:08:37.000 123 21234.22 208.78 42928.22 47893.31 2017-05-03 06:08:38.000 123 21234.23 208.79 42928.18 47893.29 2017-05-03 06:08:39.000 123 21234.21 208.81 42928.16 47893.25 2017-05-03 06:08:40.000 123 21234.17 208.83 42928.13 47893.26 2017-05-03 06:08:41.000 123 21234.16 208.78 42928.09 47893.19 2017-05-03 06:08:42.000 123 21234.18 208.73 42928.08 47893.18 2017-05-03 06:08:43.000 123 21234.17 208.70 42928.02 47893.15 2017-05-03 06:08:44.000 123 21234.20 208.67 42928.00 47893.12 2017-05-03 06:08:45.000 123 21234.18 208.65 42927.96 47893.10 2017-05-03 06:08:46.000 123 21234.22 208.58 42927.97 47893.05 2017-05-03 06:08:47.000 123 21234.21 208.49 42927.98 47893.05 2017-05-03 06:08:48.000 123 21234.16 208.50 42927.94 47893.03 2017-05-03 06:08:49.000 123 21234.14 208.51 42927.93 47893.02 2017-05-03 06:08:50.000 123 21234.16 208.55 42927.95 47893.00 2017-05-03 06:08:51.000 123 21234.13 208.54 42927.95 47893.02 2017-05-03 06:08:52.000 123 21234.13 208.51 42927.95 47892.98 2017-05-03 06:08:53.000 123 21234.14 208.50 42927.97 47893.01 2017-05-03 06:08:54.000 123 21234.11 208.50 42927.97 47893.01 2017-05-03 06:08:55.000 123 21234.06 208.49 42928.01 47893.05 2017-05-03 06:08:56.000 123 21234.02 208.50 42928.00 47893.01 2017-05-03 06:08:57.000 123 21234.01 208.48 42928.02 47893.07 2017-05-03 06:08:58.000 123 21234.04 208.41 42928.06 47893.09 2017-05-03 06:08:59.000 123 21234.03 208.38 42928.10 47893.08 2017-05-03 06:09:00.000 123 21234.02 208.35 42928.15 47893.09 2017-05-03 06:09:01.000 123 21234.00 208.29 42928.18 47893.16 2017-05-03 06:09:02.000 123 21234.02 208.26 42928.21 47893.14 2017-05-03 06:09:03.000 123 21234.05 208.24 42928.24 47893.21 2017-05-03 06:09:04.000 123 21234.07 208.26 42928.29 47893.24 2017-05-03 06:09:05.000 123 21234.09 208.31 42928.27 47893.30 2017-05-03 06:09:06.000 123 21234.15 208.34 42928.30 47893.29 2017-05-03 06:09:07.000 123 21234.21 208.37 42928.30 47893.34 2017-05-03 06:09:08.000 123 21234.24 208.38 42928.31 47893.35 2017-05-03 06:09:09.000 123 21234.30 208.38 42928.33 47893.36 2017-05-03 06:09:10.000 123 21234.33 208.36 42928.35 47893.38 2017-05-03 06:09:11.000 123 21234.38 208.35 42928.34 47893.43 2017-05-03 06:09:12.000 123 21234.35 208.32 42928.39 47893.44 2017-05-03 06:09:13.000 123 21234.34 208.34 42928.38 47893.44 2017-05-03 06:09:14.000 123 21234.30 208.34 42928.44 47893.44 2017-05-03 06:09:15.000 123 21234.28 208.37 42928.46 47893.50 2017-05-03 06:09:16.000 123 21234.30 208.36 42928.48 47893.46 2017-05-03 06:09:17.000 123 21234.29 208.41 42928.50 47893.53 2017-05-03 06:09:18.000 123 21234.29 208.43 42928.51 47893.52 2017-05-03 06:09:19.000 123 21234.31 208.41 42928.54 47893.55 2017-05-03 06:09:20.000 123 21234.32 208.45 42928.56 47893.55 2017-05-03 06:09:21.000 123 21234.31 208.53 42928.54 47893.59 2017-05-03 06:09:22.000 123 21234.30 208.57 42928.57 47893.60 2017-05-03 06:09:23.000 123 21234.28 208.60 42928.55 47893.56 2017-05-03 06:09:24.000 123 21234.26 208.62 42928.54 47893.56 2017-05-03 06:09:25.000 123 21234.23 208.61 42928.52 47893.53 2017-05-03 06:09:26.000 123 21234.19 208.58 42928.52 47893.53 2017-05-03 06:09:27.000 123 21234.19 208.54 42928.50 47893.47 2017-05-03 06:09:28.000 123 21234.18 208.55 42928.48 47893.46 2017-05-03 06:09:29.000 123 21234.16 208.58 42928.46 47893.44 2017-05-03 06:09:30.000 123 21234.09 208.64 42928.44 47893.40 2017-05-03 06:09:31.000 123 21234.00 208.74 42928.38 47893.34 2017-05-03 06:09:32.000 123 21233.94 208.83 42928.30 47893.24 2017-05-03 06:09:33.000 123 21233.88 208.93 42928.21 47893.17 2017-05-03 06:09:34.000 123 21233.88 208.98 42928.13 47893.08 2017-05-03 06:09:35.000 123 21233.89 209.02 42928.06 47892.99 2017-05-03 06:09:36.000 123 21233.91 209.00 42928.03 47892.95 2017-05-03 06:09:37.000 123 21233.92 208.96 42928.00 47892.94 2017-05-03 06:09:38.000 123 21233.98 208.90 42928.01 47892.91 2017-05-03 06:09:39.000 123 21234.05 208.82 42928.00 47892.92 2017-05-03 06:09:40.000 123 21234.11 208.78 42927.99 47892.96 2017-05-03 06:09:41.000 123 21234.15 208.71 42927.99 47893.00 2017-05-03 06:09:42.000 123 21234.14 208.66 42928.01 47892.98 2017-05-03 06:09:43.000 123 21234.11 208.65 42927.97 47893.05 2017-05-03 06:09:44.000 123 21234.08 208.65 42927.95 47892.99 2017-05-03 06:09:45.000 123 21234.06 208.59 42927.95 47892.99 2017-05-03 06:09:46.000 123 21234.00 208.57 42927.91 47892.95 2017-05-03 06:09:47.000 123 21233.92 208.60 42927.89 47892.95 2017-05-03 06:09:48.000 123 21233.87 208.64 42927.89 47892.87 2017-05-03 06:09:49.000 123 21233.80 208.67 42927.88 47892.84 2017-05-03 06:09:50.000 123 21233.72 208.71 42927.83 47892.79 2017-05-03 06:09:51.000 123 21233.68 208.75 42927.82 47892.70 2017-05-03 06:09:52.000 123 21233.65 208.80 42927.79 47892.64 2017-05-03 06:09:53.000 123 21233.58 208.87 42927.74 47892.63 2017-05-03 06:09:54.000 123 21233.56 208.89 42927.73 47892.57 2017-05-03 06:09:55.000 123 21233.56 208.94 42927.72 47892.57 2017-05-03 06:09:56.000 123 21233.61 208.98 42927.69 47892.53 2017-05-03 06:09:57.000 123 21233.64 209.04 42927.66 47892.53 2017-05-03 06:09:58.000 123 21233.66 209.11 42927.64 47892.50 2017-05-03 06:09:59.000 123 21233.68 209.16 42927.61 47892.51 2017-05-03 06:10:00.000 123 21233.70 209.18 42927.54 47892.46 2017-05-03 06:10:01.000 123 21233.72 209.16 42927.57 47892.48 2017-05-03 06:10:02.000 123 21233.75 209.12 42927.63 47892.48 2017-05-03 06:10:03.000 123 21233.75 209.12 42927.59 47892.54 2017-05-03 06:10:04.000 123 21233.71 209.12 42927.62 47892.55 2017-05-03 06:10:05.000 123 21233.74 209.14 42927.63 47892.53 2017-05-03 06:10:06.000 123 21233.77 209.10 42927.66 47892.57 2017-05-03 06:10:07.000 123 21233.73 209.09 42927.66 47892.57 2017-05-03 06:10:08.000 123 21233.72 209.12 42927.63 47892.58 2017-05-03 06:10:09.000 123 21233.72 209.11 42927.67 47892.57 2017-05-03 06:10:10.000 123 21233.72 209.08 42927.69 47892.56 2017-05-03 06:10:11.000 123 21233.67 209.05 42927.66 47892.59 2017-05-03 06:10:12.000 123 21233.69 209.01 42927.67 47892.57 2017-05-03 06:10:13.000 123 21233.69 208.97 42927.71 47892.60 2017-05-03 06:10:14.000 123 21233.69 208.98 42927.71 47892.56 2017-05-03 06:10:15.000 123 21233.68 209.03 42927.70 47892.61 2017-05-03 06:10:16.000 123 21233.73 209.01 42927.68 47892.60 2017-05-03 06:10:17.000 123 21233.76 208.97 42927.67 47892.59 2017-05-03 06:10:18.000 123 21233.81 208.94 42927.68 47892.59 2017-05-03 06:10:19.000 123 21233.84 208.89 42927.68 47892.62 2017-05-03 06:10:20.000 123 21233.85 208.83 42927.69 47892.61 2017-05-03 06:10:21.000 123 21233.81 208.80 42927.73 47892.66 2017-05-03 06:10:22.000 123 21233.86 208.75 42927.72 47892.67 2017-05-03 06:10:23.000 123 21233.88 208.71 42927.72 47892.72 2017-05-03 06:10:24.000 123 21233.88 208.64 42927.76 47892.69 2017-05-03 06:10:25.000 123 21233.92 208.56 42927.80 47892.76 2017-05-03 06:10:26.000 123 21233.97 208.48 42927.83 47892.78 2017-05-03 06:10:27.000 123 21234.00 208.42 42927.89 47892.87 2017-05-03 06:10:28.000 123 21234.01 208.36 42927.96 47892.90 2017-05-03 06:10:29.000 123 21234.03 208.30 42928.01 47892.95 2017-05-03 06:10:30.000 123 21234.01 208.28 42928.00 47893.01 2017-05-03 06:10:31.000 123 21234.04 208.25 42928.02 47893.04 2017-05-03 06:10:32.000 123 21234.07 208.20 42928.07 47893.04 2017-05-03 06:10:33.000 123 21234.09 208.16 42928.08 47893.06 2017-05-03 06:10:34.000 123 21234.10 208.12 42928.07 47893.11 2017-05-03 06:10:35.000 123 21234.15 208.08 42928.08 47893.10 2017-05-03 06:10:36.000 123 21234.14 208.08 42928.10 47893.12 2017-05-03 06:10:37.000 123 21234.14 208.06 42928.10 47893.17 2017-05-03 06:10:38.000 123 21234.16 208.10 42928.12 47893.14 2017-05-03 06:10:39.000 123 21234.18 208.13 42928.13 47893.17 2017-05-03 06:10:40.000 123 21234.17 208.13 42928.15 47893.20 2017-05-03 06:10:41.000 123 21234.17 208.10 42928.16 47893.20 2017-05-03 06:10:42.000 123 21234.16 208.14 42928.21 47893.19 2017-05-03 06:10:43.000 123 21234.14 208.14 42928.20 47893.23 2017-05-03 06:10:44.000 123 21234.12 208.14 42928.22 47893.22 2017-05-03 06:10:45.000 123 21234.10 208.16 42928.27 47893.24 2017-05-03 06:10:46.000 123 21234.11 208.17 42928.28 47893.26 2017-05-03 06:10:47.000 123 21234.11 208.23 42928.28 47893.28 2017-05-03 06:10:48.000 123 21234.13 208.31 42928.28 47893.28 2017-05-03 06:10:49.000 123 21234.18 208.32 42928.29 47893.32 2017-05-03 06:10:50.000 123 21234.22 208.28 42928.33 47893.34 2017-05-03 06:10:51.000 123 21234.28 208.30 42928.33 47893.42 2017-05-03 06:10:52.000 123 21234.32 208.34 42928.38 47893.43 2017-05-03 06:10:53.000 123 21234.31 208.39 42928.38 47893.48 2017-05-03 06:10:54.000 123 21234.29 208.47 42928.40 47893.48 2017-05-03 06:10:55.000 123 21234.24 208.55 42928.37 47893.50 2017-05-03 06:10:56.000 123 21234.24 208.63 42928.36 47893.46 2017-05-03 06:10:57.000 123 21234.25 208.67 42928.30 47893.41 2017-05-03 06:10:58.000 123 21234.28 208.64 42928.31 47893.40 2017-05-03 06:10:59.000 123 21234.31 208.62 42928.28 47893.42 2017-05-03 06:11:00.000 123 21234.32 208.61 42928.31 47893.47 2017-05-03 06:11:01.000 123 21234.27 208.63 42928.37 47893.44 2017-05-03 06:11:02.000 123 21234.21 208.64 42928.40 47893.45 2017-05-03 06:11:03.000 123 21234.22 208.67 42928.41 47893.43 2017-05-03 06:11:04.000 123 21234.22 208.66 42928.42 47893.42 2017-05-03 06:11:05.000 123 21234.18 208.67 42928.44 47893.47 2017-05-03 06:11:06.000 123 21234.17 208.72 42928.45 47893.45 2017-05-03 06:11:07.000 123 21234.17 208.79 42928.45 47893.46 2017-05-03 06:11:08.000 123 21234.17 208.88 42928.44 47893.48 2017-05-03 06:11:09.000 123 21234.17 208.97 42928.44 47893.46 2017-05-03 06:11:10.000 123 21234.20 209.06 42928.41 47893.46 2017-05-03 06:11:11.000 123 21234.21 209.14 42928.38 47893.44 2017-05-03 06:11:12.000 123 21234.17 209.22 42928.36 47893.41 2017-05-03 06:11:13.000 123 21234.13 209.32 42928.32 47893.36 2017-05-03 06:11:14.000 123 21234.07 209.43 42928.28 47893.35 2017-05-03 06:11:15.000 123 21234.09 209.46 42928.27 47893.33 2017-05-03 06:11:16.000 123 21234.09 209.50 42928.27 47893.29 2017-05-03 06:11:17.000 123 21234.09 209.53 42928.24 47893.29 2017-05-03 06:11:18.000 123 21234.11 209.55 42928.22 47893.25 2017-05-03 06:11:19.000 123 21234.08 209.54 42928.19 47893.24 2017-05-03 06:11:20.000 123 21234.06 209.55 42928.18 47893.19 2017-05-03 06:11:21.000 123 21234.05 209.55 42928.18 47893.21 2017-05-03 06:11:22.000 123 21234.04 209.56 42928.16 47893.13 2017-05-03 06:11:23.000 123 21234.04 209.57 42928.17 47893.16 2017-05-03 06:11:24.000 123 21234.06 209.55 42928.12 47893.15 2017-05-03 06:11:25.000 123 21234.10 209.55 42928.10 47893.17 2017-05-03 06:11:26.000 123 21234.13 209.52 42928.12 47893.19 2017-05-03 06:11:27.000 123 21234.14 209.54 42928.13 47893.19 2017-05-03 06:11:28.000 123 21234.18 209.53 42928.14 47893.18 2017-05-03 06:11:29.000 123 21234.21 209.49 42928.10 47893.22 2017-05-03 06:11:30.000 123 21234.24 209.47 42928.09 47893.19 2017-05-03 06:11:31.000 123 21234.27 209.42 42928.11 47893.24 2017-05-03 06:11:32.000 123 21234.29 209.36 42928.13 47893.20 2017-05-03 06:11:33.000 123 21234.32 209.27 42928.13 47893.25 2017-05-03 06:11:34.000 123 21234.31 209.19 42928.15 47893.26 2017-05-03 06:11:35.000 123 21234.30 209.16 42928.16 47893.29 2017-05-03 06:11:36.000 123 21234.33 209.11 42928.15 47893.25 2017-05-03 06:11:37.000 123 21234.35 209.03 42928.13 47893.29 2017-05-03 06:11:38.000 123 21234.34 208.95 42928.13 47893.27 2017-05-03 06:11:39.000 123 21234.35 208.87 42928.14 47893.28 2017-05-03 06:11:40.000 123 21234.34 208.81 42928.14 47893.27 2017-05-03 06:11:41.000 123 21234.34 208.73 42928.18 47893.31 2017-05-03 06:11:42.000 123 21234.36 208.62 42928.19 47893.31 2017-05-03 06:11:43.000 123 21234.38 208.51 42928.19 47893.32 2017-05-03 06:11:44.000 123 21234.39 208.45 42928.19 47893.31 2017-05-03 06:11:45.000 123 21234.40 208.38 42928.25 47893.36 2017-05-03 06:11:46.000 123 21234.43 208.32 42928.22 47893.39 2017-05-03 06:11:47.000 123 21234.41 208.29 42928.22 47893.39 2017-05-03 06:11:48.000 123 21234.39 208.28 42928.21 47893.39 2017-05-03 06:11:49.000 123 21234.41 208.29 42928.21 47893.38 2017-05-03 06:11:50.000 123 21234.43 208.30 42928.20 47893.36 2017-05-03 06:11:51.000 123 21234.45 208.35 42928.23 47893.36 2017-05-03 06:11:52.000 123 21234.45 208.40 42928.23 47893.42 2017-05-03 06:11:53.000 123 21234.42 208.50 42928.25 47893.41 2017-05-03 06:11:54.000 123 21234.46 208.56 42928.26 47893.42 2017-05-03 06:11:55.000 123 21234.45 208.56 42928.28 47893.41 2017-05-03 06:11:56.000 123 21234.43 208.58 42928.28 47893.43 2017-05-03 06:11:57.000 123 21234.42 208.63 42928.30 47893.46 2017-05-03 06:11:58.000 123 21234.41 208.65 42928.29 47893.46 2017-05-03 06:11:59.000 123 21234.41 208.71 42928.26 47893.47 2017-05-03 06:12:00.000 123 21234.38 208.76 42928.31 47893.45 2017-05-03 06:12:01.000 123 21234.42 208.79 42928.30 47893.47 2017-05-03 06:12:02.000 123 21234.43 208.85 42928.29 47893.46 2017-05-03 06:12:03.000 123 21234.44 208.85 42928.27 47893.44 2017-05-03 06:12:04.000 123 21234.44 208.89 42928.28 47893.45 2017-05-03 06:12:05.000 123 21234.46 208.94 42928.26 47893.48 2017-05-03 06:12:06.000 123 21234.46 209.00 42928.27 47893.47 2017-05-03 06:12:07.000 123 21234.48 209.04 42928.29 47893.46 2017-05-03 06:12:08.000 123 21234.51 209.10 42928.28 47893.44 2017-05-03 06:12:09.000 123 21234.54 209.12 42928.27 47893.47 2017-05-03 06:12:10.000 123 21234.55 209.15 42928.27 47893.44 2017-05-03 06:12:11.000 123 21234.54 209.17 42928.22 47893.45 2017-05-03 06:12:12.000 123 21234.55 209.15 42928.22 47893.44 2017-05-03 06:12:13.000 123 21234.52 209.17 42928.20 47893.44 2017-05-03 06:12:14.000 123 21234.53 209.17 42928.20 47893.41 2017-05-03 06:12:15.000 123 21234.50 209.16 42928.19 47893.42 2017-05-03 06:12:16.000 123 21234.46 209.12 42928.20 47893.39 2017-05-03 06:12:17.000 123 21234.42 209.11 42928.21 47893.38 2017-05-03 06:12:18.000 123 21234.40 209.15 42928.23 47893.38 2017-05-03 06:12:19.000 123 21234.41 209.17 42928.21 47893.32 2017-05-03 06:12:20.000 123 21234.43 209.17 42928.19 47893.36 2017-05-03 06:12:21.000 123 21234.44 209.21 42928.15 47893.35 2017-05-03 06:12:22.000 123 21234.44 209.23 42928.13 47893.31 2017-05-03 06:12:23.000 123 21234.39 209.25 42928.09 47893.31 2017-05-03 06:12:24.000 123 21234.34 209.30 42928.06 47893.27 2017-05-03 06:12:25.000 123 21234.28 209.32 42928.03 47893.22 2017-05-03 06:12:26.000 123 21234.27 209.29 42928.00 47893.15 2017-05-03 06:12:27.000 123 21234.31 209.25 42927.99 47893.13 2017-05-03 06:12:28.000 123 21234.33 209.20 42927.99 47893.12 2017-05-03 06:12:29.000 123 21234.34 209.16 42927.99 47893.11 2017-05-03 06:12:30.000 123 21234.37 209.14 42927.98 47893.14 2017-05-03 06:12:31.000 123 21234.35 209.15 42927.95 47893.15 2017-05-03 06:12:32.000 123 21234.32 209.17 42927.98 47893.13 2017-05-03 06:12:33.000 123 21234.29 209.23 42927.95 47893.11 2017-05-03 06:12:34.000 123 21234.21 209.31 42927.90 47893.07 2017-05-03 06:12:35.000 123 21234.17 209.35 42927.81 47893.01 2017-05-03 06:12:36.000 123 21234.18 209.35 42927.76 47892.93 2017-05-03 06:12:37.000 123 21234.18 209.33 42927.77 47892.88 2017-05-03 06:12:38.000 123 21234.18 209.31 42927.78 47892.85 2017-05-03 06:12:39.000 123 21234.18 209.31 42927.79 47892.81 2017-05-03 06:12:40.000 123 21234.13 209.31 42927.78 47892.78 2017-05-03 06:12:41.000 123 21234.06 209.33 42927.76 47892.79 2017-05-03 06:12:42.000 123 21234.06 209.33 42927.74 47892.77 2017-05-03 06:12:43.000 123 21234.05 209.34 42927.75 47892.76 2017-05-03 06:12:44.000 123 21234.03 209.32 42927.75 47892.74 2017-05-03 06:12:45.000 123 21234.00 209.33 42927.78 47892.74 2017-05-03 06:12:46.000 123 21234.02 209.30 42927.79 47892.75 2017-05-03 06:12:47.000 123 21234.05 209.28 42927.82 47892.77 2017-05-03 06:12:48.000 123 21234.05 209.28 42927.85 47892.77 2017-05-03 06:12:49.000 123 21234.05 209.27 42927.89 47892.85 2017-05-03 06:12:50.000 123 21234.04 209.27 42927.87 47892.81 2017-05-03 06:12:51.000 123 21234.05 209.26 42927.88 47892.88 2017-05-03 06:12:52.000 123 21234.11 209.25 42927.92 47892.89 2017-05-03 06:12:53.000 123 21234.12 209.25 42927.95 47892.90 2017-05-03 06:12:54.000 123 21234.13 209.25 42927.95 47892.93 2017-05-03 06:12:55.000 123 21234.14 209.25 42927.95 47892.97 2017-05-03 06:12:56.000 123 21234.16 209.22 42927.96 47892.94 2017-05-03 06:12:57.000 123 21234.15 209.20 42927.98 47893.01 2017-05-03 06:12:58.000 123 21234.21 209.18 42928.02 47893.04 2017-05-03 06:12:59.000 123 21234.24 209.15 42928.05 47893.05 2017-05-03 06:13:00.000 123 21234.27 209.15 42928.08 47893.09 2017-05-03 06:13:01.000 123 21234.27 209.12 42928.07 47893.09 2017-05-03 06:13:02.000 123 21234.29 209.12 42928.07 47893.16 2017-05-03 06:13:03.000 123 21234.31 209.10 42928.11 47893.18 2017-05-03 06:13:04.000 123 21234.35 209.09 42928.13 47893.20 2017-05-03 06:13:05.000 123 21234.38 209.07 42928.17 47893.21 2017-05-03 06:13:06.000 123 21234.42 209.10 42928.14 47893.26 2017-05-03 06:13:07.000 123 21234.40 209.12 42928.10 47893.26 2017-05-03 06:13:08.000 123 21234.38 209.16 42928.12 47893.26 2017-05-03 06:13:09.000 123 21234.40 209.17 42928.09 47893.28 2017-05-03 06:13:10.000 123 21234.39 209.17 42928.12 47893.25 2017-05-03 06:13:11.000 123 21234.36 209.15 42928.12 47893.25 2017-05-03 06:13:12.000 123 21234.33 209.16 42928.10 47893.24 2017-05-03 06:13:13.000 123 21234.28 209.15 42928.09 47893.22 2017-05-03 06:13:14.000 123 21234.25 209.17 42928.13 47893.20 2017-05-03 06:13:15.000 123 21234.19 209.20 42928.10 47893.19 2017-05-03 06:13:16.000 123 21234.14 209.22 42928.10 47893.12 2017-05-03 06:13:17.000 123 21234.12 209.26 42928.07 47893.14 2017-05-03 06:13:18.000 123 21234.06 209.29 42928.07 47893.11 2017-05-03 06:13:19.000 123 21234.05 209.29 42928.04 47893.07 2017-05-03 06:13:20.000 123 21234.03 209.30 42928.04 47893.05 2017-05-03 06:13:21.000 123 21234.03 209.31 42928.02 47893.02 2017-05-03 06:13:22.000 123 21234.00 209.33 42927.99 47893.01 2017-05-03 06:13:23.000 123 21234.03 209.30 42928.00 47892.99 2017-05-03 06:13:24.000 123 21234.02 209.27 42928.04 47892.98 2017-05-03 06:13:25.000 123 21234.04 209.25 42928.03 47892.98 2017-05-03 06:13:26.000 123 21234.09 209.19 42928.04 47892.98 2017-05-03 06:13:27.000 123 21234.13 209.15 42928.04 47893.04 2017-05-03 06:13:28.000 123 21234.16 209.13 42928.06 47893.06 2017-05-03 06:13:29.000 123 21234.22 209.10 42928.06 47893.09 2017-05-03 06:13:30.000 123 21234.23 209.09 42928.07 47893.12 2017-05-03 06:13:31.000 123 21234.23 209.07 42928.08 47893.11 2017-05-03 06:13:32.000 123 21234.28 209.02 42928.09 47893.12 2017-05-03 06:13:33.000 123 21234.32 208.96 42928.11 47893.14 2017-05-03 06:13:34.000 123 21234.33 208.91 42928.12 47893.14 2017-05-03 06:13:35.000 123 21234.35 208.88 42928.09 47893.14 2017-05-03 06:13:36.000 123 21234.36 208.87 42928.08 47893.16 2017-05-03 06:13:37.000 123 21234.35 208.83 42928.08 47893.15 2017-05-03 06:13:38.000 123 21234.36 208.80 42928.05 47893.17 2017-05-03 06:13:39.000 123 21234.32 208.80 42928.04 47893.19 2017-05-03 06:13:40.000 123 21234.25 208.85 42928.04 47893.19 2017-05-03 06:13:41.000 123 21234.23 208.89 42928.04 47893.15 2017-05-03 06:13:42.000 123 21234.22 208.89 42928.00 47893.12 2017-05-03 06:13:43.000 123 21234.18 208.84 42927.98 47893.09 2017-05-03 06:13:44.000 123 21234.15 208.80 42927.99 47893.06 2017-05-03 06:13:45.000 123 21234.12 208.78 42927.99 47893.04 2017-05-03 06:13:46.000 123 21234.08 208.76 42928.02 47893.02 2017-05-03 06:13:47.000 123 21234.09 208.73 42928.04 47893.05 2017-05-03 06:13:48.000 123 21234.09 208.70 42928.04 47893.03 2017-05-03 06:13:49.000 123 21234.07 208.75 42928.05 47893.07 2017-05-03 06:13:50.000 123 21234.04 208.73 42928.07 47893.06 2017-05-03 06:13:51.000 123 21234.06 208.72 42928.05 47893.05 2017-05-03 06:13:52.000 123 21234.05 208.71 42928.02 47893.06 2017-05-03 06:13:53.000 123 21234.04 208.70 42928.03 47893.03 2017-05-03 06:13:54.000 123 21233.98 208.67 42928.01 47893.02 2017-05-03 06:13:55.000 123 21233.96 208.64 42928.03 47893.01 2017-05-03 06:13:56.000 123 21233.98 208.63 42928.05 47893.05 2017-05-03 06:13:57.000 123 21233.96 208.67 42928.06 47893.02 2017-05-03 06:13:58.000 123 21233.97 208.66 42928.05 47893.04 2017-05-03 06:13:59.000 123 21233.95 208.65 42928.08 47893.07 2017-05-03 06:14:00.000 123 21233.93 208.70 42928.05 47893.04 2017-05-03 06:14:01.000 123 21233.95 208.73 42928.06 47893.05 2017-05-03 06:14:02.000 123 21233.97 208.75 42928.01 47893.02 2017-05-03 06:14:03.000 123 21233.97 208.75 42928.00 47893.03 2017-05-03 06:14:04.000 123 21234.02 208.77 42928.01 47893.02 2017-05-03 06:14:05.000 123 21234.07 208.83 42927.99 47893.03 2017-05-03 06:14:06.000 123 21234.08 208.90 42927.94 47893.04 2017-05-03 06:14:07.000 123 21234.09 208.94 42927.88 47892.99 2017-05-03 06:14:08.000 123 21234.12 208.97 42927.87 47892.95 2017-05-03 06:14:09.000 123 21234.17 209.00 42927.80 47892.93 2017-05-03 06:14:10.000 123 21234.14 209.08 42927.77 47892.89 2017-05-03 06:14:11.000 123 21234.10 209.14 42927.70 47892.85 2017-05-03 06:14:12.000 123 21234.11 209.16 42927.64 47892.79 2017-05-03 06:14:13.000 123 21234.12 209.13 42927.59 47892.69 2017-05-03 06:14:14.000 123 21234.13 209.11 42927.54 47892.66 2017-05-03 06:14:15.000 123 21234.08 209.13 42927.49 47892.65 2017-05-03 06:14:16.000 123 21234.02 209.14 42927.44 47892.60 2017-05-03 06:14:17.000 123 21233.98 209.11 42927.41 47892.53 2017-05-03 06:14:18.000 123 21233.98 209.09 42927.37 47892.46 2017-05-03 06:14:19.000 123 21233.98 209.02 42927.35 47892.48 2017-05-03 06:14:20.000 123 21233.98 208.91 42927.37 47892.42 2017-05-03 06:14:21.000 123 21233.96 208.85 42927.38 47892.43 2017-05-03 06:14:22.000 123 21233.96 208.77 42927.37 47892.42 2017-05-03 06:14:23.000 123 21233.98 208.74 42927.37 47892.43 2017-05-03 06:14:24.000 123 21233.92 208.71 42927.38 47892.43 2017-05-03 06:14:25.000 123 21233.92 208.66 42927.38 47892.42 2017-05-03 06:14:26.000 123 21233.95 208.61 42927.37 47892.41 2017-05-03 06:14:27.000 123 21233.95 208.56 42927.39 47892.39 2017-05-03 06:14:28.000 123 21234.02 208.46 42927.48 47892.47 2017-05-03 06:14:29.000 123 21234.11 208.38 42927.50 47892.53 2017-05-03 06:14:30.000 123 21234.19 208.30 42927.55 47892.62 2017-05-03 06:14:31.000 123 21234.20 208.28 42927.62 47892.72 2017-05-03 06:14:32.000 123 21234.24 208.24 42927.69 47892.75 2017-05-03 06:14:33.000 123 21234.27 208.17 42927.79 47892.87 2017-05-03 06:14:34.000 123 21234.31 208.11 42927.84 47892.95 2017-05-03 06:14:35.000 123 21234.34 208.11 42927.91 47893.05 2017-05-03 06:14:36.000 123 21234.32 208.09 42927.96 47893.08 2017-05-03 06:14:37.000 123 21234.33 208.10 42927.99 47893.12 2017-05-03 06:14:38.000 123 21234.31 208.13 42928.05 47893.15 2017-05-03 06:14:39.000 123 21234.28 208.18 42928.05 47893.19 2017-05-03 06:14:40.000 123 21234.25 208.26 42928.05 47893.20 2017-05-03 06:14:41.000 123 21234.24 208.33 42928.03 47893.18 2017-05-03 06:14:42.000 123 21234.22 208.40 42928.03 47893.14 2017-05-03 06:14:43.000 123 21234.20 208.45 42927.99 47893.11 2017-05-03 06:14:44.000 123 21234.19 208.47 42927.98 47893.09 2017-05-03 06:14:45.000 123 21234.15 208.51 42927.96 47893.08 2017-05-03 06:14:46.000 123 21234.12 208.59 42927.96 47893.01 2017-05-03 06:14:47.000 123 21234.10 208.67 42927.90 47892.99 2017-05-03 06:14:48.000 123 21234.12 208.74 42927.88 47892.94 2017-05-03 06:14:49.000 123 21234.12 208.80 42927.85 47892.94 2017-05-03 06:14:50.000 123 21234.12 208.82 42927.80 47892.90 2017-05-03 06:14:51.000 123 21234.11 208.87 42927.78 47892.90 2017-05-03 06:14:52.000 123 21234.12 208.92 42927.78 47892.84 2017-05-03 06:14:53.000 123 21234.09 208.99 42927.73 47892.85 2017-05-03 06:14:54.000 123 21234.11 209.03 42927.74 47892.79 2017-05-03 06:14:55.000 123 21234.13 209.05 42927.69 47892.78 2017-05-03 06:14:56.000 123 21234.11 209.09 42927.62 47892.76 2017-05-03 06:14:57.000 123 21234.17 209.06 42927.61 47892.72 2017-05-03 06:14:58.000 123 21234.21 209.02 42927.59 47892.73 2017-05-03 06:14:59.000 123 21234.27 208.97 42927.60 47892.72 2017-05-03 06:15:00.000 123 21234.32 208.92 42927.62 47892.76 2017-05-03 06:15:01.000 123 21234.34 208.88 42927.64 47892.82 2017-05-03 06:15:02.000 123 21234.36 208.83 42927.66 47892.82 2017-05-03 06:15:03.000 123 21234.39 208.78 42927.68 47892.86 2017-05-03 06:15:04.000 123 21234.41 208.78 42927.69 47892.89 2017-05-03 06:15:05.000 123 21234.40 208.77 42927.68 47892.88 2017-05-03 06:15:06.000 123 21234.38 208.75 42927.69 47892.86 2017-05-03 06:15:07.000 123 21234.37 208.72 42927.67 47892.88 2017-05-03 06:15:08.000 123 21234.40 208.72 42927.68 47892.87 2017-05-03 06:15:09.000 123 21234.41 208.70 42927.69 47892.91 2017-05-03 06:15:10.000 123 21234.44 208.62 42927.68 47892.89 2017-05-03 06:15:11.000 123 21234.46 208.59 42927.69 47892.88 2017-05-03 06:15:12.000 123 21234.49 208.56 42927.69 47892.92 2017-05-03 06:15:13.000 123 21234.50 208.55 42927.71 47892.95 2017-05-03 06:15:14.000 123 21234.50 208.52 42927.72 47892.95 2017-05-03 06:15:15.000 123 21234.47 208.50 42927.74 47892.98 2017-05-03 06:15:16.000 123 21234.48 208.48 42927.71 47892.97 2017-05-03 06:15:17.000 123 21234.46 208.46 42927.72 47892.98 2017-05-03 06:15:18.000 123 21234.45 208.42 42927.72 47892.95 2017-05-03 06:15:19.000 123 21234.43 208.44 42927.70 47892.96 2017-05-03 06:15:20.000 123 21234.40 208.43 42927.72 47892.93 2017-05-03 06:15:21.000 123 21234.40 208.43 42927.74 47892.94 2017-05-03 06:15:22.000 123 21234.38 208.42 42927.73 47892.94 2017-05-03 06:15:23.000 123 21234.35 208.40 42927.73 47892.93 2017-05-03 06:15:24.000 123 21234.34 208.42 42927.75 47892.92 2017-05-03 06:15:25.000 123 21234.34 208.42 42927.73 47892.94 2017-05-03 06:15:26.000 123 21234.37 208.42 42927.75 47892.91 2017-05-03 06:15:27.000 123 21234.42 208.43 42927.77 47892.95 2017-05-03 06:15:28.000 123 21234.46 208.47 42927.79 47892.98 2017-05-03 06:15:29.000 123 21234.46 208.49 42927.79 47892.98 2017-05-03 06:15:30.000 123 21234.43 208.55 42927.75 47892.96 2017-05-03 06:15:31.000 123 21234.41 208.63 42927.68 47892.95 2017-05-03 06:15:32.000 123 21234.39 208.71 42927.65 47892.88 2017-05-03 06:15:33.000 123 21234.41 208.76 42927.62 47892.84 2017-05-03 06:15:34.000 123 21234.42 208.76 42927.58 47892.79 2017-05-03 06:15:35.000 123 21234.41 208.77 42927.52 47892.77 2017-05-03 06:15:36.000 123 21234.38 208.77 42927.51 47892.76 2017-05-03 06:15:37.000 123 21234.36 208.75 42927.51 47892.70 2017-05-03 06:15:38.000 123 21234.31 208.72 42927.50 47892.71 2017-05-03 06:15:39.000 123 21234.29 208.74 42927.51 47892.69 2017-05-03 06:15:40.000 123 21234.24 208.75 42927.49 47892.64 2017-05-03 06:15:41.000 123 21234.27 208.74 42927.48 47892.67 2017-05-03 06:15:42.000 123 21234.32 208.69 42927.51 47892.65 2017-05-03 06:15:43.000 123 21234.33 208.68 42927.53 47892.69 2017-05-03 06:15:44.000 123 21234.32 208.65 42927.57 47892.70 2017-05-03 06:15:45.000 123 21234.30 208.69 42927.54 47892.70 2017-05-03 06:15:46.000 123 21234.29 208.68 42927.58 47892.75 2017-05-03 06:15:47.000 123 21234.30 208.66 42927.56 47892.74 2017-05-03 06:15:48.000 123 21234.33 208.65 42927.57 47892.75 2017-05-03 06:15:49.000 123 21234.34 208.62 42927.60 47892.76 2017-05-03 06:15:50.000 123 21234.33 208.60 42927.58 47892.79 2017-05-03 06:15:51.000 123 21234.33 208.59 42927.60 47892.79 2017-05-03 06:15:52.000 123 21234.33 208.59 42927.59 47892.78 2017-05-03 06:15:53.000 123 21234.36 208.56 42927.61 47892.80 2017-05-03 06:15:54.000 123 21234.40 208.56 42927.62 47892.81 2017-05-03 06:15:55.000 123 21234.41 208.58 42927.62 47892.83 2017-05-03 06:15:56.000 123 21234.40 208.58 42927.63 47892.81 2017-05-03 06:15:57.000 123 21234.41 208.56 42927.62 47892.83 2017-05-03 06:15:58.000 123 21234.35 208.56 42927.59 47892.79 2017-05-03 06:15:59.000 123 21234.33 208.55 42927.62 47892.81 2017-05-03 06:16:00.000 123 21234.34 208.53 42927.63 47892.80 2017-05-03 06:16:01.000 123 21234.32 208.50 42927.59 47892.78 2017-05-03 06:16:02.000 123 21234.32 208.46 42927.62 47892.79 2017-05-03 06:16:03.000 123 21234.33 208.44 42927.66 47892.81 2017-05-03 06:16:04.000 123 21234.32 208.45 42927.66 47892.83 2017-05-03 06:16:05.000 123 21234.33 208.45 42927.68 47892.83 2017-05-03 06:16:06.000 123 21234.36 208.47 42927.66 47892.85 2017-05-03 06:16:07.000 123 21234.32 208.49 42927.67 47892.85 2017-05-03 06:16:08.000 123 21234.39 208.49 42927.67 47892.84 2017-05-03 06:16:09.000 123 21234.40 208.51 42927.68 47892.86 2017-05-03 06:16:10.000 123 21234.38 208.51 42927.68 47892.84 2017-05-03 06:16:11.000 123 21234.39 208.49 42927.67 47892.85 2017-05-03 06:16:12.000 123 21234.39 208.47 42927.63 47892.83 2017-05-03 06:16:13.000 123 21234.33 208.48 42927.64 47892.84 2017-05-03 06:16:14.000 123 21234.34 208.48 42927.68 47892.82 2017-05-03 06:16:15.000 123 21234.33 208.49 42927.67 47892.86 2017-05-03 06:16:16.000 123 21234.31 208.50 42927.64 47892.83 2017-05-03 06:16:17.000 123 21234.29 208.48 42927.64 47892.82 2017-05-03 06:16:18.000 123 21234.30 208.51 42927.69 47892.82 2017-05-03 06:16:19.000 123 21234.30 208.49 42927.70 47892.80 2017-05-03 06:16:20.000 123 21234.28 208.48 42927.69 47892.81 2017-05-03 06:16:21.000 123 21234.27 208.49 42927.68 47892.81 2017-05-03 06:16:22.000 123 21234.31 208.46 42927.68 47892.82 2017-05-03 06:16:23.000 123 21234.30 208.46 42927.66 47892.81 2017-05-03 06:16:24.000 123 21234.32 208.45 42927.70 47892.81 2017-05-03 06:16:25.000 123 21234.34 208.45 42927.70 47892.87 2017-05-03 06:16:26.000 123 21234.38 208.44 42927.72 47892.86 2017-05-03 06:16:27.000 123 21234.39 208.45 42927.74 47892.91 2017-05-03 06:16:28.000 123 21234.41 208.42 42927.74 47892.90 2017-05-03 06:16:29.000 123 21234.42 208.39 42927.75 47892.94 2017-05-03 06:16:30.000 123 21234.41 208.39 42927.78 47892.93 2017-05-03 06:16:31.000 123 21234.42 208.36 42927.83 47892.97 2017-05-03 06:16:32.000 123 21234.39 208.32 42927.87 47892.97 2017-05-03 06:16:33.000 123 21234.40 208.30 42927.90 47893.03 2017-05-03 06:16:34.000 123 21234.40 208.27 42927.96 47893.05 2017-05-03 06:16:35.000 123 21234.39 208.26 42927.99 47893.12 2017-05-03 06:16:36.000 123 21234.37 208.29 42928.01 47893.12 2017-05-03 06:16:37.000 123 21234.35 208.30 42928.05 47893.16 2017-05-03 06:16:38.000 123 21234.32 208.36 42928.00 47893.11 2017-05-03 06:16:39.000 123 21234.28 208.41 42928.02 47893.13 2017-05-03 06:16:40.000 123 21234.28 208.47 42928.04 47893.15 2017-05-03 06:16:41.000 123 21234.26 208.53 42928.01 47893.12 2017-05-03 06:16:42.000 123 21234.28 208.61 42927.95 47893.08 2017-05-03 06:16:43.000 123 21234.27 208.71 42927.94 47893.09 2017-05-03 06:16:44.000 123 21234.28 208.75 42927.91 47893.03 2017-05-03 06:16:45.000 123 21234.29 208.77 42927.88 47893.02 2017-05-03 06:16:46.000 123 21234.29 208.79 42927.87 47893.04 2017-05-03 06:16:47.000 123 21234.32 208.81 42927.85 47893.01 2017-05-03 06:16:48.000 123 21234.32 208.85 42927.86 47892.98 2017-05-03 06:16:49.000 123 21234.35 208.91 42927.87 47893.02 2017-05-03 06:16:50.000 123 21234.34 208.94 42927.87 47893.02 2017-05-03 06:16:51.000 123 21234.35 208.98 42927.82 47893.00 2017-05-03 06:16:52.000 123 21234.35 208.99 42927.78 47893.00 2017-05-03 06:16:53.000 123 21234.33 209.00 42927.76 47892.97 2017-05-03 06:16:54.000 123 21234.34 209.03 42927.79 47892.96 2017-05-03 06:16:55.000 123 21234.31 209.03 42927.80 47892.93 2017-05-03 06:16:56.000 123 21234.33 209.00 42927.73 47892.94 2017-05-03 06:16:57.000 123 21234.31 208.98 42927.73 47892.91 2017-05-03 06:16:58.000 123 21234.36 208.93 42927.79 47892.98 2017-05-03 06:16:59.000 123 21234.41 208.89 42927.78 47892.97 2017-05-03 06:17:00.000 123 21234.45 208.85 42927.82 47893.02 2017-05-03 06:17:01.000 123 21234.49 208.78 42927.87 47893.04 2017-05-03 06:17:02.000 123 21234.53 208.71 42927.91 47893.11 2017-05-03 06:17:03.000 123 21234.57 208.63 42927.93 47893.15 2017-05-03 06:17:04.000 123 21234.60 208.58 42927.97 47893.19 2017-05-03 06:17:05.000 123 21234.63 208.56 42927.99 47893.27 2017-05-03 06:17:06.000 123 21234.68 208.55 42928.04 47893.30 2017-05-03 06:17:07.000 123 21234.66 208.53 42928.06 47893.30 2017-05-03 06:17:08.000 123 21234.62 208.50 42928.05 47893.34 2017-05-03 06:17:09.000 123 21234.65 208.49 42928.09 47893.34 2017-05-03 06:17:10.000 123 21234.65 208.47 42928.12 47893.34 2017-05-03 06:17:11.000 123 21234.64 208.45 42928.13 47893.40 2017-05-03 06:17:12.000 123 21234.56 208.41 42928.10 47893.39 2017-05-03 06:17:13.000 123 21234.51 208.39 42928.10 47893.34 2017-05-03 06:17:14.000 123 21234.49 208.35 42928.10 47893.31 2017-05-03 06:17:15.000 123 21234.48 208.33 42928.12 47893.31 2017-05-03 06:17:16.000 123 21234.46 208.30 42928.14 47893.31 2017-05-03 06:17:17.000 123 21234.48 208.26 42928.16 47893.33 2017-05-03 06:17:18.000 123 21234.48 208.24 42928.19 47893.33 2017-05-03 06:17:19.000 123 21234.45 208.21 42928.22 47893.33 2017-05-03 06:17:20.000 123 21234.43 208.21 42928.23 47893.38 2017-05-03 06:17:21.000 123 21234.43 208.24 42928.24 47893.39 2017-05-03 06:17:22.000 123 21234.48 208.31 42928.27 47893.42 2017-05-03 06:17:23.000 123 21234.46 208.39 42928.24 47893.42 2017-05-03 06:17:24.000 123 21234.47 208.42 42928.24 47893.44 2017-05-03 06:17:25.000 123 21234.45 208.44 42928.23 47893.42 2017-05-03 06:17:26.000 123 21234.47 208.45 42928.23 47893.41 2017-05-03 06:17:27.000 123 21234.47 208.50 42928.24 47893.41 2017-05-03 06:17:28.000 123 21234.48 208.53 42928.26 47893.40 2017-05-03 06:17:29.000 123 21234.45 208.53 42928.26 47893.40 2017-05-03 06:17:30.000 123 21234.41 208.59 42928.25 47893.39 2017-05-03 06:17:31.000 123 21234.38 208.64 42928.22 47893.37 2017-05-03 06:17:32.000 123 21234.38 208.64 42928.19 47893.35 2017-05-03 06:17:33.000 123 21234.36 208.63 42928.22 47893.37 2017-05-03 06:17:34.000 123 21234.30 208.67 42928.21 47893.34 2017-05-03 06:17:35.000 123 21234.27 208.72 42928.19 47893.28 2017-05-03 06:17:36.000 123 21234.26 208.76 42928.16 47893.27 2017-05-03 06:17:37.000 123 21234.25 208.75 42928.11 47893.23 2017-05-03 06:17:38.000 123 21234.21 208.74 42928.11 47893.23 2017-05-03 06:17:39.000 123 21234.17 208.77 42928.09 47893.19 2017-05-03 06:17:40.000 123 21234.15 208.82 42928.06 47893.17 2017-05-03 06:17:41.000 123 21234.14 208.87 42928.04 47893.12 2017-05-03 06:17:42.000 123 21234.12 208.91 42927.97 47893.04 2017-05-03 06:17:43.000 123 21234.10 208.92 42927.91 47893.02 2017-05-03 06:17:44.000 123 21234.09 208.93 42927.90 47892.98 2017-05-03 06:17:45.000 123 21234.04 208.93 42927.83 47892.97 2017-05-03 06:17:46.000 123 21234.03 208.94 42927.81 47892.92 2017-05-03 06:17:47.000 123 21234.02 208.96 42927.82 47892.90 2017-05-03 06:17:48.000 123 21234.08 208.91 42927.79 47892.87 2017-05-03 06:17:49.000 123 21234.07 208.94 42927.79 47892.86 2017-05-03 06:17:50.000 123 21234.09 208.95 42927.78 47892.85 2017-05-03 06:17:51.000 123 21234.11 208.95 42927.77 47892.86 2017-05-03 06:17:52.000 123 21234.07 208.98 42927.75 47892.87 2017-05-03 06:17:53.000 123 21234.06 209.00 42927.73 47892.85 2017-05-03 06:17:54.000 123 21234.06 209.01 42927.72 47892.84 2017-05-03 06:17:55.000 123 21234.07 209.01 42927.73 47892.82 2017-05-03 06:17:56.000 123 21234.08 209.00 42927.73 47892.82 2017-05-03 06:17:57.000 123 21234.12 209.02 42927.70 47892.81 2017-05-03 06:17:58.000 123 21234.16 209.00 42927.70 47892.79 2017-05-03 06:17:59.000 123 21234.17 209.02 42927.66 47892.81 2017-05-03 06:18:00.000 123 21234.22 208.99 42927.72 47892.81 2017-05-03 06:18:01.000 123 21234.22 208.99 42927.71 47892.84 2017-05-03 06:18:02.000 123 21234.24 209.00 42927.72 47892.83 2017-05-03 06:18:03.000 123 21234.26 208.99 42927.75 47892.87 2017-05-03 06:18:04.000 123 21234.27 208.96 42927.75 47892.86 2017-05-03 06:18:05.000 123 21234.27 208.98 42927.77 47892.91 2017-05-03 06:18:06.000 123 21234.30 208.99 42927.75 47892.90 2017-05-03 06:18:07.000 123 21234.28 208.99 42927.77 47892.90 2017-05-03 06:18:08.000 123 21234.30 208.98 42927.75 47892.91 2017-05-03 06:18:09.000 123 21234.27 208.99 42927.75 47892.90 2017-05-03 06:18:10.000 123 21234.27 209.00 42927.73 47892.88 2017-05-03 06:18:11.000 123 21234.25 208.98 42927.74 47892.89 2017-05-03 06:18:12.000 123 21234.22 208.95 42927.73 47892.86 2017-05-03 06:18:13.000 123 21234.19 208.94 42927.73 47892.86 2017-05-03 06:18:14.000 123 21234.19 208.92 42927.76 47892.85 2017-05-03 06:18:15.000 123 21234.19 208.94 42927.75 47892.84 2017-05-03 06:18:16.000 123 21234.17 208.92 42927.77 47892.85 2017-05-03 06:18:17.000 123 21234.16 208.92 42927.74 47892.85 2017-05-03 06:18:18.000 123 21234.17 208.92 42927.73 47892.86 2017-05-03 06:18:19.000 123 21234.15 208.92 42927.74 47892.83 2017-05-03 06:18:20.000 123 21234.16 208.91 42927.76 47892.85 2017-05-03 06:18:21.000 123 21234.20 208.87 42927.80 47892.85 2017-05-03 06:18:22.000 123 21234.21 208.87 42927.83 47892.90 2017-05-03 06:18:23.000 123 21234.26 208.88 42927.80 47892.90 2017-05-03 06:18:24.000 123 21234.24 208.92 42927.80 47892.91 2017-05-03 06:18:25.000 123 21234.23 208.96 42927.80 47892.94 2017-05-03 06:18:26.000 123 21234.24 209.02 42927.80 47892.91 2017-05-03 06:18:27.000 123 21234.27 209.09 42927.74 47892.93 2017-05-03 06:18:28.000 123 21234.24 209.14 42927.71 47892.86 2017-05-03 06:18:29.000 123 21234.23 209.11 42927.71 47892.86 2017-05-03 06:18:30.000 123 21234.23 209.08 42927.69 47892.81 2017-05-03 06:18:31.000 123 21234.22 209.08 42927.64 47892.80 2017-05-03 06:18:32.000 123 21234.23 209.11 42927.64 47892.81 2017-05-03 06:18:33.000 123 21234.21 209.09 42927.64 47892.79 2017-05-03 06:18:34.000 123 21234.23 209.05 42927.69 47892.78 2017-05-03 06:18:35.000 123 21234.22 209.06 42927.68 47892.80 2017-05-03 06:18:36.000 123 21234.24 209.02 42927.67 47892.81 2017-05-03 06:18:37.000 123 21234.26 208.96 42927.68 47892.81 2017-05-03 06:18:38.000 123 21234.29 208.96 42927.73 47892.84 2017-05-03 06:18:39.000 123 21234.31 208.96 42927.75 47892.88 2017-05-03 06:18:40.000 123 21234.27 209.00 42927.76 47892.88 2017-05-03 06:18:41.000 123 21234.26 209.03 42927.79 47892.90 2017-05-03 06:18:42.000 123 21234.22 209.06 42927.77 47892.87 2017-05-03 06:18:43.000 123 21234.23 209.05 42927.73 47892.84 2017-05-03 06:18:44.000 123 21234.27 209.01 42927.76 47892.85 2017-05-03 06:18:45.000 123 21234.28 209.02 42927.77 47892.87 2017-05-03 06:18:46.000 123 21234.28 209.01 42927.79 47892.86 2017-05-03 06:18:47.000 123 21234.32 208.97 42927.81 47892.93 2017-05-03 06:18:48.000 123 21234.32 208.99 42927.80 47892.94 2017-05-03 06:18:49.000 123 21234.35 209.00 42927.83 47892.98 2017-05-03 06:18:50.000 123 21234.36 208.99 42927.84 47892.99 2017-05-03 06:18:51.000 123 21234.35 209.00 42927.89 47893.01 2017-05-03 06:18:52.000 123 21234.29 209.06 42927.85 47893.00 2017-05-03 06:18:53.000 123 21234.21 209.11 42927.83 47892.98 2017-05-03 06:18:54.000 123 21234.15 209.09 42927.78 47892.91 2017-05-03 06:18:55.000 123 21234.11 209.06 42927.79 47892.86 2017-05-03 06:18:56.000 123 21234.07 209.01 42927.81 47892.88 2017-05-03 06:18:57.000 123 21234.05 209.05 42927.84 47892.84 2017-05-03 06:18:58.000 123 21234.07 209.03 42927.82 47892.86 2017-05-03 06:18:59.000 123 21234.06 209.01 42927.80 47892.87 2017-05-03 06:19:00.000 123 21234.04 209.00 42927.80 47892.85 2017-05-03 06:19:01.000 123 21234.01 209.01 42927.84 47892.84 2017-05-03 06:19:02.000 123 21234.01 208.97 42927.81 47892.84 2017-05-03 06:19:03.000 123 21233.99 208.95 42927.82 47892.83 2017-05-03 06:19:04.000 123 21233.99 208.94 42927.83 47892.85 2017-05-03 06:19:05.000 123 21233.96 208.96 42927.82 47892.82 2017-05-03 06:19:06.000 123 21233.97 208.95 42927.82 47892.82 2017-05-03 06:19:07.000 123 21233.95 208.95 42927.86 47892.81 2017-05-03 06:19:08.000 123 21233.96 208.91 42927.88 47892.84 2017-05-03 06:19:09.000 123 21233.98 208.90 42927.89 47892.88 2017-05-03 06:19:10.000 123 21234.01 208.88 42927.86 47892.85 2017-05-03 06:19:11.000 123 21234.01 208.86 42927.85 47892.86 2017-05-03 06:19:12.000 123 21234.03 208.85 42927.84 47892.89 2017-05-03 06:19:13.000 123 21234.08 208.81 42927.85 47892.87 2017-05-03 06:19:14.000 123 21234.11 208.82 42927.86 47892.91 2017-05-03 06:19:15.000 123 21234.13 208.82 42927.85 47892.92 2017-05-03 06:19:16.000 123 21234.13 208.82 42927.83 47892.89 2017-05-03 06:19:17.000 123 21234.11 208.81 42927.85 47892.89 2017-05-03 06:19:18.000 123 21234.10 208.82 42927.81 47892.87 2017-05-03 06:19:19.000 123 21234.07 208.84 42927.78 47892.84 2017-05-03 06:19:20.000 123 21234.05 208.84 42927.73 47892.81 2017-05-03 06:19:21.000 123 21234.03 208.83 42927.70 47892.80 2017-05-03 06:19:22.000 123 21234.05 208.82 42927.69 47892.77 2017-05-03 06:19:23.000 123 21234.07 208.81 42927.70 47892.78 2017-05-03 06:19:24.000 123 21234.09 208.81 42927.70 47892.75 2017-05-03 06:19:25.000 123 21234.08 208.84 42927.67 47892.78 2017-05-03 06:19:26.000 123 21234.11 208.82 42927.65 47892.76 2017-05-03 06:19:27.000 123 21234.15 208.82 42927.69 47892.77 2017-05-03 06:19:28.000 123 21234.19 208.81 42927.69 47892.78 2017-05-03 06:19:29.000 123 21234.23 208.79 42927.69 47892.83 2017-05-03 06:19:30.000 123 21234.25 208.80 42927.72 47892.84 2017-05-03 06:19:31.000 123 21234.28 208.76 42927.73 47892.89 2017-05-03 06:19:32.000 123 21234.33 208.73 42927.77 47892.92 2017-05-03 06:19:33.000 123 21234.33 208.74 42927.81 47892.94 2017-05-03 06:19:34.000 123 21234.37 208.72 42927.83 47892.96 2017-05-03 06:19:35.000 123 21234.40 208.70 42927.88 47893.01 2017-05-03 06:19:36.000 123 21234.39 208.69 42927.87 47893.05 2017-05-03 06:19:37.000 123 21234.39 208.66 42927.91 47893.07 2017-05-03 06:19:38.000 123 21234.37 208.65 42927.96 47893.08 2017-05-03 06:19:39.000 123 21234.35 208.64 42927.97 47893.12 2017-05-03 06:19:40.000 123 21234.33 208.61 42927.98 47893.10 2017-05-03 06:19:41.000 123 21234.32 208.62 42927.99 47893.12 2017-05-03 06:19:42.000 123 21234.32 208.61 42928.01 47893.15 2017-05-03 06:19:43.000 123 21234.34 208.64 42928.02 47893.16 2017-05-03 06:19:44.000 123 21234.31 208.65 42928.02 47893.17 2017-05-03 06:19:45.000 123 21234.34 208.64 42928.04 47893.18 2017-05-03 06:19:46.000 123 21234.31 208.64 42928.10 47893.19 2017-05-03 06:19:47.000 123 21234.26 208.66 42928.07 47893.18 2017-05-03 06:19:48.000 123 21234.22 208.72 42928.06 47893.17 2017-05-03 06:19:49.000 123 21234.21 208.78 42928.05 47893.14 2017-05-03 06:19:50.000 123 21234.19 208.81 42928.03 47893.12 2017-05-03 06:19:51.000 123 21234.16 208.84 42927.99 47893.12 2017-05-03 06:19:52.000 123 21234.14 208.87 42927.96 47893.05 2017-05-03 06:19:53.000 123 21234.14 208.86 42927.95 47893.05 2017-05-03 06:19:54.000 123 21234.14 208.81 42927.94 47893.00 2017-05-03 06:19:55.000 123 21234.19 208.79 42927.95 47893.02 2017-05-03 06:19:56.000 123 21234.17 208.79 42927.93 47893.02 2017-05-03 06:19:57.000 123 21234.18 208.79 42927.92 47893.01 2017-05-03 06:19:58.000 123 21234.20 208.78 42927.94 47893.01 2017-05-03 06:19:59.000 123 21234.19 208.77 42927.93 47893.01 2017-05-03 06:20:00.000 123 21234.22 208.75 42927.95 47893.03 2017-05-03 06:20:01.000 123 21234.22 208.74 42927.95 47893.04 2017-05-03 06:20:02.000 123 21234.21 208.74 42927.93 47893.04 2017-05-03 06:20:03.000 123 21234.19 208.71 42927.92 47893.03 2017-05-03 06:20:04.000 123 21234.17 208.67 42927.92 47893.00 2017-05-03 06:20:05.000 123 21234.16 208.65 42927.87 47892.98 2017-05-03 06:20:06.000 123 21234.08 208.60 42927.84 47892.94 2017-05-03 06:20:07.000 123 21234.00 208.54 42927.82 47892.93 2017-05-03 06:20:08.000 123 21233.94 208.56 42927.80 47892.86 2017-05-03 06:20:09.000 123 21233.91 208.57 42927.74 47892.82 2017-05-03 06:20:10.000 123 21233.87 208.65 42927.68 47892.72 2017-05-03 06:20:11.000 123 21233.84 208.68 42927.61 47892.71 2017-05-03 06:20:12.000 123 21233.82 208.70 42927.55 47892.59 2017-05-03 06:20:13.000 123 21233.77 208.71 42927.49 47892.53 2017-05-03 06:20:14.000 123 21233.70 208.75 42927.47 47892.47 2017-05-03 06:20:15.000 123 21233.68 208.77 42927.40 47892.37 2017-05-03 06:20:16.000 123 21233.67 208.80 42927.35 47892.30 2017-05-03 06:20:17.000 123 21233.65 208.81 42927.27 47892.25 2017-05-03 06:20:18.000 123 21233.66 208.84 42927.23 47892.17 2017-05-03 06:20:19.000 123 21233.64 208.85 42927.19 47892.15 2017-05-03 06:20:20.000 123 21233.64 208.88 42927.16 47892.14 2017-05-03 06:20:21.000 123 21233.68 208.88 42927.13 47892.09 2017-05-03 06:20:22.000 123 21233.70 208.91 42927.10 47892.03 2017-05-03 06:20:23.000 123 21233.70 208.92 42927.08 47892.06 2017-05-03 06:20:24.000 123 21233.73 208.92 42927.09 47892.04 2017-05-03 06:20:25.000 123 21233.73 208.93 42927.09 47892.05 2017-05-03 06:20:26.000 123 21233.76 208.94 42927.12 47892.06 2017-05-03 06:20:27.000 123 21233.78 208.97 42927.15 47892.08 2017-05-03 06:20:28.000 123 21233.76 209.03 42927.14 47892.11 2017-05-03 06:20:29.000 123 21233.70 209.07 42927.15 47892.12 2017-05-03 06:20:30.000 123 21233.70 209.12 42927.14 47892.10 2017-05-03 06:20:31.000 123 21233.73 209.15 42927.12 47892.11 2017-05-03 06:20:32.000 123 21233.75 209.11 42927.14 47892.09 2017-05-03 06:20:33.000 123 21233.74 209.06 42927.12 47892.12 2017-05-03 06:20:34.000 123 21233.73 209.01 42927.15 47892.13 2017-05-03 06:20:35.000 123 21233.75 208.99 42927.18 47892.13 2017-05-03 06:20:36.000 123 21233.73 208.96 42927.19 47892.17 2017-05-03 06:20:37.000 123 21233.70 208.92 42927.20 47892.13 2017-05-03 06:20:38.000 123 21233.70 208.88 42927.19 47892.15 2017-05-03 06:20:39.000 123 21233.70 208.84 42927.18 47892.13 2017-05-03 06:20:40.000 123 21233.73 208.83 42927.19 47892.14 2017-05-03 06:20:41.000 123 21233.75 208.79 42927.19 47892.14 2017-05-03 06:20:42.000 123 21233.74 208.75 42927.23 47892.18 2017-05-03 06:20:43.000 123 21233.78 208.72 42927.26 47892.23 2017-05-03 06:20:44.000 123 21233.81 208.68 42927.27 47892.24 2017-05-03 06:20:45.000 123 21233.82 208.64 42927.27 47892.28 2017-05-03 06:20:46.000 123 21233.86 208.59 42927.31 47892.32 2017-05-03 06:20:47.000 123 21233.86 208.57 42927.34 47892.37 2017-05-03 06:20:48.000 123 21233.93 208.53 42927.32 47892.37 2017-05-03 06:20:49.000 123 21233.97 208.52 42927.33 47892.40 2017-05-03 06:20:50.000 123 21233.99 208.45 42927.42 47892.46 2017-05-03 06:20:51.000 123 21234.04 208.39 42927.47 47892.50 2017-05-03 06:20:52.000 123 21234.11 208.36 42927.51 47892.54 2017-05-03 06:20:53.000 123 21234.19 208.31 42927.55 47892.61 2017-05-03 06:20:54.000 123 21234.24 208.34 42927.57 47892.70 2017-05-03 06:20:55.000 123 21234.29 208.36 42927.57 47892.77 2017-05-03 06:20:56.000 123 21234.30 208.40 42927.65 47892.80 2017-05-03 06:20:57.000 123 21234.27 208.42 42927.72 47892.86 2017-05-03 06:20:58.000 123 21234.28 208.44 42927.77 47892.88 2017-05-03 06:20:59.000 123 21234.26 208.48 42927.78 47892.93 2017-05-03 06:21:00.000 123 21234.26 208.46 42927.80 47892.92 2017-05-03 06:21:01.000 123 21234.27 208.46 42927.80 47892.95 2017-05-03 06:21:02.000 123 21234.27 208.50 42927.81 47892.96 2017-05-03 06:21:03.000 123 21234.25 208.55 42927.80 47892.97 2017-05-03 06:21:04.000 123 21234.23 208.61 42927.79 47892.95 2017-05-03 06:21:05.000 123 21234.20 208.61 42927.77 47892.95 2017-05-03 06:21:06.000 123 21234.18 208.61 42927.78 47892.92 2017-05-03 06:21:07.000 123 21234.17 208.63 42927.78 47892.86 2017-05-03 06:21:08.000 123 21234.13 208.64 42927.77 47892.88 2017-05-03 06:21:09.000 123 21234.09 208.67 42927.74 47892.84 2017-05-03 06:21:10.000 123 21234.07 208.69 42927.72 47892.83 2017-05-03 06:21:11.000 123 21234.07 208.71 42927.72 47892.81 2017-05-03 06:21:12.000 123 21234.03 208.70 42927.67 47892.77 2017-05-03 06:21:13.000 123 21234.03 208.69 42927.68 47892.78 2017-05-03 06:21:14.000 123 21234.04 208.71 42927.70 47892.75 2017-05-03 06:21:15.000 123 21234.00 208.72 42927.69 47892.76 2017-05-03 06:21:16.000 123 21233.98 208.69 42927.68 47892.74 2017-05-03 06:21:17.000 123 21233.97 208.68 42927.69 47892.73 2017-05-03 06:21:18.000 123 21233.89 208.68 42927.68 47892.68 2017-05-03 06:21:19.000 123 21233.89 208.63 42927.66 47892.67 2017-05-03 06:21:20.000 123 21233.89 208.62 42927.65 47892.67 2017-05-03 06:21:21.000 123 21233.90 208.57 42927.67 47892.67 2017-05-03 06:21:22.000 123 21233.91 208.51 42927.71 47892.66 2017-05-03 06:21:23.000 123 21233.91 208.48 42927.66 47892.68 2017-05-03 06:21:24.000 123 21233.92 208.43 42927.67 47892.66 2017-05-03 06:21:25.000 123 21233.91 208.41 42927.73 47892.70 2017-05-03 06:21:26.000 123 21233.93 208.36 42927.74 47892.69 2017-05-03 06:21:27.000 123 21233.88 208.36 42927.73 47892.72 2017-05-03 06:21:28.000 123 21233.86 208.41 42927.71 47892.71 2017-05-03 06:21:29.000 123 21233.85 208.41 42927.68 47892.69 2017-05-03 06:21:30.000 123 21233.82 208.40 42927.67 47892.63 2017-05-03 06:21:31.000 123 21233.82 208.41 42927.65 47892.62 2017-05-03 06:21:32.000 123 21233.78 208.41 42927.63 47892.61 2017-05-03 06:21:33.000 123 21233.78 208.44 42927.63 47892.58 2017-05-03 06:21:34.000 123 21233.79 208.47 42927.65 47892.59 2017-05-03 06:21:35.000 123 21233.77 208.53 42927.63 47892.56 2017-05-03 06:21:36.000 123 21233.75 208.58 42927.62 47892.53 2017-05-03 06:21:37.000 123 21233.74 208.58 42927.59 47892.50 2017-05-03 06:21:38.000 123 21233.73 208.59 42927.58 47892.51 2017-05-03 06:21:39.000 123 21233.72 208.57 42927.59 47892.47 2017-05-03 06:21:40.000 123 21233.68 208.59 42927.60 47892.48 2017-05-03 06:21:41.000 123 21233.67 208.57 42927.62 47892.48 2017-05-03 06:21:42.000 123 21233.68 208.56 42927.63 47892.50 2017-05-03 06:21:43.000 123 21233.69 208.59 42927.63 47892.50 2017-05-03 06:21:44.000 123 21233.72 208.58 42927.62 47892.49 2017-05-03 06:21:45.000 123 21233.77 208.56 42927.64 47892.51 2017-05-03 06:21:46.000 123 21233.76 208.54 42927.65 47892.51 2017-05-03 06:21:47.000 123 21233.76 208.51 42927.64 47892.53 2017-05-03 06:21:48.000 123 21233.76 208.49 42927.64 47892.53 2017-05-03 06:21:49.000 123 21233.74 208.46 42927.67 47892.55 2017-05-03 06:21:50.000 123 21233.72 208.44 42927.68 47892.53 2017-05-03 06:21:51.000 123 21233.72 208.39 42927.71 47892.61 2017-05-03 06:21:52.000 123 21233.75 208.42 42927.72 47892.56 2017-05-03 06:21:53.000 123 21233.75 208.44 42927.69 47892.61 2017-05-03 06:21:54.000 123 21233.75 208.41 42927.69 47892.56 2017-05-03 06:21:55.000 123 21233.75 208.40 42927.66 47892.57 2017-05-03 06:21:56.000 123 21233.74 208.35 42927.65 47892.57 2017-05-03 06:21:57.000 123 21233.75 208.35 42927.67 47892.60 2017-05-03 06:21:58.000 123 21233.73 208.36 42927.68 47892.57 2017-05-03 06:21:59.000 123 21233.72 208.38 42927.71 47892.60 2017-05-03 06:22:00.000 123 21233.73 208.44 42927.72 47892.60 2017-05-03 06:22:01.000 123 21233.70 208.50 42927.69 47892.60 2017-05-03 06:22:02.000 123 21233.68 208.56 42927.65 47892.55 2017-05-03 06:22:03.000 123 21233.67 208.60 42927.57 47892.52 2017-05-03 06:22:04.000 123 21233.65 208.67 42927.52 47892.46 2017-05-03 06:22:05.000 123 21233.61 208.71 42927.47 47892.42 2017-05-03 06:22:06.000 123 21233.57 208.78 42927.42 47892.36 2017-05-03 06:22:07.000 123 21233.55 208.80 42927.36 47892.27 2017-05-03 06:22:08.000 123 21233.53 208.82 42927.29 47892.22 2017-05-03 06:22:09.000 123 21233.52 208.84 42927.24 47892.13 2017-05-03 06:22:10.000 123 21233.53 208.86 42927.19 47892.10 2017-05-03 06:22:11.000 123 21233.53 208.79 42927.17 47892.08 2017-05-03 06:22:12.000 123 21233.57 208.66 42927.21 47892.06 2017-05-03 06:22:13.000 123 21233.61 208.56 42927.26 47892.14 2017-05-03 06:22:14.000 123 21233.65 208.51 42927.31 47892.18 2017-05-03 06:22:15.000 123 21233.65 208.49 42927.37 47892.25 2017-05-03 06:22:16.000 123 21233.65 208.44 42927.41 47892.29 2017-05-03 06:22:17.000 123 21233.70 208.41 42927.44 47892.34 2017-05-03 06:22:18.000 123 21233.71 208.38 42927.48 47892.36 2017-05-03 06:22:19.000 123 21233.69 208.37 42927.53 47892.42 2017-05-03 06:22:20.000 123 21233.73 208.31 42927.56 47892.44 2017-05-03 06:22:21.000 123 21233.76 208.31 42927.59 47892.53 2017-05-03 06:22:22.000 123 21233.80 208.32 42927.64 47892.58 2017-05-03 06:22:23.000 123 21233.86 208.32 42927.65 47892.63 2017-05-03 06:22:24.000 123 21233.88 208.29 42927.67 47892.66 2017-05-03 06:22:25.000 123 21233.88 208.27 42927.69 47892.71 2017-05-03 06:22:26.000 123 21233.89 208.27 42927.75 47892.70 2017-05-03 06:22:27.000 123 21233.89 208.30 42927.78 47892.73 2017-05-03 06:22:28.000 123 21233.85 208.34 42927.76 47892.74 2017-05-03 06:22:29.000 123 21233.82 208.38 42927.74 47892.72 2017-05-03 06:22:30.000 123 21233.82 208.39 42927.71 47892.66 2017-05-03 06:22:31.000 123 21233.82 208.41 42927.71 47892.69 2017-05-03 06:22:32.000 123 21233.83 208.41 42927.76 47892.68 2017-05-03 06:22:33.000 123 21233.84 208.40 42927.75 47892.70 2017-05-03 06:22:34.000 123 21233.89 208.41 42927.76 47892.73 2017-05-03 06:22:35.000 123 21233.89 208.45 42927.76 47892.75 2017-05-03 06:22:36.000 123 21233.88 208.48 42927.76 47892.75 2017-05-03 06:22:37.000 123 21233.89 208.51 42927.75 47892.74 2017-05-03 06:22:38.000 123 21233.89 208.56 42927.71 47892.73 2017-05-03 06:22:39.000 123 21233.90 208.61 42927.69 47892.69 2017-05-03 06:22:40.000 123 21233.86 208.64 42927.66 47892.68 2017-05-03 06:22:41.000 123 21233.88 208.68 42927.64 47892.69 2017-05-03 06:22:42.000 123 21233.91 208.71 42927.64 47892.64 2017-05-03 06:22:43.000 123 21233.93 208.71 42927.58 47892.65 2017-05-03 06:22:44.000 123 21233.95 208.67 42927.57 47892.63 2017-05-03 06:22:45.000 123 21233.95 208.65 42927.59 47892.64 2017-05-03 06:22:46.000 123 21233.99 208.63 42927.61 47892.61 2017-05-03 06:22:47.000 123 21234.04 208.65 42927.59 47892.63 2017-05-03 06:22:48.000 123 21234.06 208.65 42927.57 47892.64 2017-05-03 06:22:49.000 123 21234.08 208.62 42927.56 47892.65 2017-05-03 06:22:50.000 123 21234.06 208.58 42927.59 47892.65 2017-05-03 06:22:51.000 123 21234.08 208.56 42927.61 47892.68 2017-05-03 06:22:52.000 123 21234.12 208.53 42927.64 47892.67 2017-05-03 06:22:53.000 123 21234.13 208.51 42927.67 47892.72 2017-05-03 06:22:54.000 123 21234.11 208.52 42927.64 47892.73 2017-05-03 06:22:55.000 123 21234.13 208.52 42927.62 47892.75 2017-05-03 06:22:56.000 123 21234.19 208.51 42927.66 47892.77 2017-05-03 06:22:57.000 123 21234.17 208.52 42927.66 47892.80 2017-05-03 06:22:58.000 123 21234.16 208.51 42927.62 47892.77 2017-05-03 06:22:59.000 123 21234.18 208.48 42927.65 47892.78 2017-05-03 06:23:00.000 123 21234.19 208.47 42927.67 47892.79 2017-05-03 06:23:01.000 123 21234.17 208.48 42927.65 47892.79 2017-05-03 06:23:02.000 123 21234.19 208.48 42927.66 47892.77 2017-05-03 06:23:03.000 123 21234.17 208.46 42927.67 47892.79 2017-05-03 06:23:04.000 123 21234.13 208.46 42927.67 47892.73 2017-05-03 06:23:05.000 123 21234.10 208.48 42927.61 47892.74 2017-05-03 06:23:06.000 123 21234.09 208.52 42927.58 47892.69 2017-05-03 06:23:07.000 123 21234.11 208.55 42927.57 47892.66 2017-05-03 06:23:08.000 123 21234.06 208.58 42927.51 47892.61 2017-05-03 06:23:09.000 123 21234.00 208.57 42927.50 47892.61 2017-05-03 06:23:10.000 123 21233.96 208.57 42927.48 47892.54 2017-05-03 06:23:11.000 123 21233.91 208.58 42927.43 47892.49 2017-05-03 06:23:12.000 123 21233.86 208.57 42927.43 47892.47 2017-05-03 06:23:13.000 123 21233.81 208.53 42927.43 47892.44 2017-05-03 06:23:14.000 123 21233.75 208.54 42927.45 47892.43 2017-05-03 06:23:15.000 123 21233.74 208.55 42927.45 47892.43 2017-05-03 06:23:16.000 123 21233.73 208.53 42927.45 47892.40 2017-05-03 06:23:17.000 123 21233.73 208.51 42927.43 47892.40 2017-05-03 06:23:18.000 123 21233.70 208.53 42927.43 47892.38 2017-05-03 06:23:19.000 123 21233.69 208.54 42927.42 47892.35 2017-05-03 06:23:20.000 123 21233.72 208.53 42927.43 47892.35 2017-05-03 06:23:21.000 123 21233.70 208.56 42927.39 47892.34 2017-05-03 06:23:22.000 123 21233.69 208.56 42927.34 47892.34 2017-05-03 06:23:23.000 123 21233.66 208.58 42927.34 47892.27 2017-05-03 06:23:24.000 123 21233.68 208.62 42927.31 47892.28 2017-05-03 06:23:25.000 123 21233.66 208.66 42927.26 47892.25 2017-05-03 06:23:26.000 123 21233.66 208.69 42927.21 47892.18 2017-05-03 06:23:27.000 123 21233.65 208.73 42927.23 47892.18 2017-05-03 06:23:28.000 123 21233.63 208.75 42927.23 47892.15 2017-05-03 06:23:29.000 123 21233.60 208.79 42927.18 47892.14 2017-05-03 06:23:30.000 123 21233.57 208.84 42927.16 47892.07 2017-05-03 06:23:31.000 123 21233.54 208.87 42927.14 47892.07 2017-05-03 06:23:32.000 123 21233.52 208.89 42927.12 47892.04 2017-05-03 06:23:33.000 123 21233.49 208.90 42927.14 47892.05 2017-05-03 06:23:34.000 123 21233.50 208.92 42927.13 47892.04 2017-05-03 06:23:35.000 123 21233.50 208.94 42927.13 47891.98 2017-05-03 06:23:36.000 123 21233.46 208.95 42927.12 47892.02 2017-05-03 06:23:37.000 123 21233.45 208.93 42927.06 47892.00 2017-05-03 06:23:38.000 123 21233.48 208.93 42927.05 47891.96 2017-05-03 06:23:39.000 123 21233.51 208.95 42927.01 47891.99 2017-05-03 06:23:40.000 123 21233.54 208.96 42927.06 47891.95 2017-05-03 06:23:41.000 123 21233.57 208.92 42927.10 47891.96 2017-05-03 06:23:42.000 123 21233.55 208.88 42927.07 47891.96 2017-05-03 06:23:43.000 123 21233.55 208.86 42927.09 47891.98 2017-05-03 06:23:44.000 123 21233.55 208.82 42927.11 47892.00 2017-05-03 06:23:45.000 123 21233.54 208.82 42927.11 47891.99 2017-05-03 06:23:46.000 123 21233.55 208.81 42927.14 47892.00 2017-05-03 06:23:47.000 123 21233.57 208.81 42927.11 47892.02 2017-05-03 06:23:48.000 123 21233.56 208.81 42927.11 47892.02 2017-05-03 06:23:49.000 123 21233.54 208.81 42927.14 47892.02 2017-05-03 06:23:50.000 123 21233.53 208.83 42927.12 47892.00 2017-05-03 06:23:51.000 123 21233.55 208.79 42927.12 47892.05 2017-05-03 06:23:52.000 123 21233.55 208.75 42927.16 47892.03 2017-05-03 06:23:53.000 123 21233.58 208.72 42927.14 47892.04 2017-05-03 06:23:54.000 123 21233.61 208.73 42927.15 47892.04 2017-05-03 06:23:55.000 123 21233.58 208.72 42927.16 47892.07 2017-05-03 06:23:56.000 123 21233.59 208.68 42927.17 47892.04 2017-05-03 06:23:57.000 123 21233.63 208.62 42927.19 47892.10 2017-05-03 06:23:58.000 123 21233.63 208.59 42927.19 47892.13 2017-05-03 06:23:59.000 123 21233.66 208.59 42927.24 47892.15 2017-05-03 06:24:00.000 123 21233.68 208.61 42927.27 47892.15 2017-05-03 06:24:01.000 123 21233.67 208.63 42927.28 47892.22 2017-05-03 06:24:02.000 123 21233.67 208.62 42927.29 47892.21 2017-05-03 06:24:03.000 123 21233.66 208.64 42927.28 47892.21 2017-05-03 06:24:04.000 123 21233.68 208.65 42927.28 47892.21 2017-05-03 06:24:05.000 123 21233.67 208.65 42927.25 47892.21 2017-05-03 06:24:06.000 123 21233.67 208.63 42927.27 47892.24 2017-05-03 06:24:07.000 123 21233.67 208.60 42927.31 47892.25 2017-05-03 06:24:08.000 123 21233.67 208.62 42927.29 47892.25 2017-05-03 06:24:09.000 123 21233.68 208.57 42927.31 47892.24 2017-05-03 06:24:10.000 123 21233.70 208.55 42927.34 47892.24 2017-05-03 06:24:11.000 123 21233.67 208.53 42927.35 47892.30 2017-05-03 06:24:12.000 123 21233.67 208.54 42927.37 47892.31 2017-05-03 06:24:13.000 123 21233.70 208.56 42927.37 47892.31 2017-05-03 06:24:14.000 123 21233.72 208.58 42927.37 47892.34 2017-05-03 06:24:15.000 123 21233.70 208.62 42927.37 47892.35 2017-05-03 06:24:16.000 123 21233.72 208.65 42927.38 47892.33 2017-05-03 06:24:17.000 123 21233.73 208.66 42927.33 47892.33 2017-05-03 06:24:18.000 123 21233.74 208.67 42927.32 47892.35 2017-05-03 06:24:19.000 123 21233.75 208.69 42927.34 47892.30 2017-05-03 06:24:20.000 123 21233.75 208.68 42927.35 47892.29 2017-05-03 06:24:21.000 123 21233.73 208.69 42927.32 47892.31 2017-05-03 06:24:22.000 123 21233.69 208.67 42927.33 47892.29 2017-05-03 06:24:23.000 123 21233.66 208.61 42927.34 47892.27 2017-05-03 06:24:24.000 123 21233.63 208.56 42927.33 47892.26 2017-05-03 06:24:25.000 123 21233.59 208.54 42927.34 47892.25 2017-05-03 06:24:26.000 123 21233.61 208.50 42927.35 47892.24 2017-05-03 06:24:27.000 123 21233.60 208.52 42927.35 47892.22 2017-05-03 06:24:28.000 123 21233.59 208.52 42927.35 47892.23 2017-05-03 06:24:29.000 123 21233.58 208.53 42927.34 47892.24 2017-05-03 06:24:30.000 123 21233.58 208.55 42927.35 47892.20 2017-05-03 06:24:31.000 123 21233.58 208.59 42927.33 47892.21 2017-05-03 06:24:32.000 123 21233.55 208.62 42927.35 47892.22 2017-05-03 06:24:33.000 123 21233.59 208.63 42927.34 47892.20 2017-05-03 06:24:34.000 123 21233.61 208.64 42927.34 47892.20 2017-05-03 06:24:35.000 123 21233.63 208.64 42927.33 47892.20 2017-05-03 06:24:36.000 123 21233.64 208.63 42927.33 47892.22 2017-05-03 06:24:37.000 123 21233.67 208.60 42927.35 47892.21 2017-05-03 06:24:38.000 123 21233.69 208.60 42927.36 47892.25 2017-05-03 06:24:39.000 123 21233.72 208.58 42927.33 47892.24 2017-05-03 06:24:40.000 123 21233.71 208.59 42927.32 47892.25 2017-05-03 06:24:41.000 123 21233.70 208.61 42927.30 47892.25 2017-05-03 06:24:42.000 123 21233.74 208.59 42927.31 47892.27 2017-05-03 06:24:43.000 123 21233.77 208.56 42927.32 47892.27 2017-05-03 06:24:44.000 123 21233.78 208.57 42927.32 47892.28 2017-05-03 06:24:45.000 123 21233.80 208.57 42927.31 47892.29 2017-05-03 06:24:46.000 123 21233.79 208.53 42927.34 47892.33 2017-05-03 06:24:47.000 123 21233.82 208.47 42927.36 47892.29 2017-05-03 06:24:48.000 123 21233.84 208.42 42927.37 47892.33 2017-05-03 06:24:49.000 123 21233.82 208.40 42927.37 47892.34 2017-05-03 06:24:50.000 123 21233.80 208.36 42927.40 47892.35 2017-05-03 06:24:51.000 123 21233.76 208.35 42927.42 47892.36 2017-05-03 06:24:52.000 123 21233.73 208.35 42927.42 47892.34 2017-05-03 06:24:53.000 123 21233.69 208.35 42927.45 47892.37 2017-05-03 06:24:54.000 123 21233.65 208.34 42927.46 47892.35 2017-05-03 06:24:55.000 123 21233.63 208.33 42927.48 47892.36 2017-05-03 06:24:56.000 123 21233.62 208.34 42927.47 47892.36 2017-05-03 06:24:57.000 123 21233.56 208.37 42927.48 47892.39 2017-05-03 06:24:58.000 123 21233.54 208.35 42927.51 47892.39 2017-05-03 06:24:59.000 123 21233.59 208.36 42927.55 47892.41 2017-05-03 06:25:00.000 123 21233.62 208.39 42927.56 47892.42 2017-05-03 06:25:01.000 123 21233.62 208.39 42927.58 47892.45 2017-05-03 06:25:02.000 123 21233.61 208.38 42927.62 47892.42 2017-05-03 06:25:03.000 123 21233.64 208.38 42927.61 47892.48 2017-05-03 06:25:04.000 123 21233.68 208.41 42927.58 47892.45 2017-05-03 06:25:05.000 123 21233.72 208.47 42927.63 47892.49 2017-05-03 06:25:06.000 123 21233.80 208.47 42927.63 47892.53 2017-05-03 06:25:07.000 123 21233.82 208.47 42927.66 47892.57 2017-05-03 06:25:08.000 123 21233.86 208.45 42927.69 47892.60 2017-05-03 06:25:09.000 123 21233.91 208.42 42927.72 47892.64 2017-05-03 06:25:10.000 123 21233.95 208.38 42927.77 47892.71 2017-05-03 06:25:11.000 123 21233.97 208.38 42927.80 47892.75 2017-05-03 06:25:12.000 123 21233.97 208.37 42927.83 47892.79 2017-05-03 06:25:13.000 123 21233.95 208.37 42927.79 47892.80 2017-05-03 06:25:14.000 123 21233.96 208.37 42927.79 47892.81 2017-05-03 06:25:15.000 123 21233.97 208.33 42927.77 47892.78 2017-05-03 06:25:16.000 123 21233.93 208.30 42927.78 47892.76 2017-05-03 06:25:17.000 123 21233.92 208.29 42927.74 47892.79 2017-05-03 06:25:18.000 123 21233.93 208.27 42927.77 47892.77 2017-05-03 06:25:19.000 123 21233.89 208.28 42927.74 47892.77 2017-05-03 06:25:20.000 123 21233.90 208.27 42927.73 47892.73 2017-05-03 06:25:21.000 123 21233.88 208.27 42927.71 47892.70 2017-05-03 06:25:22.000 123 21233.86 208.29 42927.73 47892.69 2017-05-03 06:25:23.000 123 21233.90 208.30 42927.70 47892.68 2017-05-03 06:25:24.000 123 21233.89 208.30 42927.66 47892.66 2017-05-03 06:25:25.000 123 21233.86 208.31 42927.66 47892.64 2017-05-03 06:25:26.000 123 21233.86 208.36 42927.66 47892.64 2017-05-03 06:25:27.000 123 21233.86 208.37 42927.64 47892.63 2017-05-03 06:25:28.000 123 21233.85 208.36 42927.62 47892.58 2017-05-03 06:25:29.000 123 21233.83 208.35 42927.59 47892.63 2017-05-03 06:25:30.000 123 21233.84 208.31 42927.62 47892.57 2017-05-03 06:25:31.000 123 21233.85 208.33 42927.59 47892.60 2017-05-03 06:25:32.000 123 21233.88 208.34 42927.57 47892.58 2017-05-03 06:25:33.000 123 21233.88 208.35 42927.59 47892.59 2017-05-03 06:25:34.000 123 21233.87 208.34 42927.58 47892.60 2017-05-03 06:25:35.000 123 21233.82 208.37 42927.58 47892.55 2017-05-03 06:25:36.000 123 21233.79 208.38 42927.58 47892.55 2017-05-03 06:25:37.000 123 21233.77 208.36 42927.56 47892.54 2017-05-03 06:25:38.000 123 21233.76 208.33 42927.54 47892.48 2017-05-03 06:25:39.000 123 21233.73 208.33 42927.55 47892.53 2017-05-03 06:25:40.000 123 21233.74 208.31 42927.55 47892.49 2017-05-03 06:25:41.000 123 21233.71 208.31 42927.56 47892.49 2017-05-03 06:25:42.000 123 21233.70 208.29 42927.58 47892.50 2017-05-03 06:25:43.000 123 21233.73 208.26 42927.61 47892.52 2017-05-03 06:25:44.000 123 21233.77 208.23 42927.62 47892.54 2017-05-03 06:25:45.000 123 21233.81 208.21 42927.67 47892.58 2017-05-03 06:25:46.000 123 21233.82 208.19 42927.73 47892.62 2017-05-03 06:25:47.000 123 21233.81 208.20 42927.75 47892.63 2017-05-03 06:25:48.000 123 21233.79 208.17 42927.77 47892.66 2017-05-03 06:25:49.000 123 21233.79 208.11 42927.76 47892.66 2017-05-03 06:25:50.000 123 21233.76 208.06 42927.79 47892.68 2017-05-03 06:25:51.000 123 21233.74 208.07 42927.80 47892.69 2017-05-03 06:25:52.000 123 21233.72 208.11 42927.82 47892.68 2017-05-03 06:25:53.000 123 21233.72 208.12 42927.82 47892.69 2017-05-03 06:25:54.000 123 21233.78 208.14 42927.81 47892.70 2017-05-03 06:25:55.000 123 21233.77 208.15 42927.80 47892.72 2017-05-03 06:25:56.000 123 21233.75 208.16 42927.79 47892.74 2017-05-03 06:25:57.000 123 21233.77 208.19 42927.78 47892.71 2017-05-03 06:25:58.000 123 21233.81 208.19 42927.77 47892.70 2017-05-03 06:25:59.000 123 21233.81 208.15 42927.77 47892.74 2017-05-03 06:26:00.000 123 21233.79 208.12 42927.78 47892.68 2017-05-03 06:26:01.000 123 21233.81 208.12 42927.77 47892.71 2017-05-03 06:26:02.000 123 21233.81 208.14 42927.74 47892.72 2017-05-03 06:26:03.000 123 21233.83 208.12 42927.73 47892.72 2017-05-03 06:26:04.000 123 21233.85 208.08 42927.75 47892.72 2017-05-03 06:26:05.000 123 21233.93 208.04 42927.74 47892.71 2017-05-03 06:26:06.000 123 21233.95 208.03 42927.71 47892.71 2017-05-03 06:26:07.000 123 21233.94 208.03 42927.69 47892.68 2017-05-03 06:26:08.000 123 21233.93 208.02 42927.65 47892.67 2017-05-03 06:26:09.000 123 21233.94 208.02 42927.65 47892.66 2017-05-03 06:26:10.000 123 21233.91 208.04 42927.63 47892.64 2017-05-03 06:26:11.000 123 21233.90 208.06 42927.60 47892.61 2017-05-03 06:26:12.000 123 21233.87 208.05 42927.58 47892.59 2017-05-03 06:26:13.000 123 21233.85 208.07 42927.59 47892.58 2017-05-03 06:26:14.000 123 21233.89 208.06 42927.60 47892.58 2017-05-03 06:26:15.000 123 21233.90 208.02 42927.60 47892.59 2017-05-03 06:26:16.000 123 21233.90 208.02 42927.62 47892.61 2017-05-03 06:26:17.000 123 21233.94 207.99 42927.65 47892.63 2017-05-03 06:26:18.000 123 21233.95 207.94 42927.68 47892.64 2017-05-03 06:26:19.000 123 21233.99 207.89 42927.68 47892.68 2017-05-03 06:26:20.000 123 21234.01 207.84 42927.70 47892.69 2017-05-03 06:26:21.000 123 21234.03 207.79 42927.71 47892.75 2017-05-03 06:26:22.000 123 21234.05 207.75 42927.73 47892.72 2017-05-03 06:26:23.000 123 21234.06 207.72 42927.75 47892.79 2017-05-03 06:26:24.000 123 21234.04 207.72 42927.76 47892.79 2017-05-03 06:26:25.000 123 21233.97 207.77 42927.76 47892.82 2017-05-03 06:26:26.000 123 21233.95 207.81 42927.74 47892.77 2017-05-03 06:26:27.000 123 21233.97 207.82 42927.73 47892.73 2017-05-03 06:26:28.000 123 21233.93 207.86 42927.71 47892.68 2017-05-03 06:26:29.000 123 21233.92 207.88 42927.69 47892.68 2017-05-03 06:26:30.000 123 21233.93 207.87 42927.62 47892.63 2017-05-03 06:26:31.000 123 21233.87 207.89 42927.63 47892.61 2017-05-03 06:26:32.000 123 21233.86 207.92 42927.60 47892.56 2017-05-03 06:26:33.000 123 21233.84 207.97 42927.58 47892.55 2017-05-03 06:26:34.000 123 21233.84 207.97 42927.56 47892.54 2017-05-03 06:26:35.000 123 21233.84 207.98 42927.57 47892.54 2017-05-03 06:26:36.000 123 21233.82 207.98 42927.56 47892.49 2017-05-03 06:26:37.000 123 21233.83 207.99 42927.56 47892.50 2017-05-03 06:26:38.000 123 21233.84 207.97 42927.59 47892.51 2017-05-03 06:26:39.000 123 21233.85 207.95 42927.59 47892.54 2017-05-03 06:26:40.000 123 21233.86 207.92 42927.59 47892.53 2017-05-03 06:26:41.000 123 21233.84 207.92 42927.61 47892.56 2017-05-03 06:26:42.000 123 21233.84 207.89 42927.63 47892.57 2017-05-03 06:26:43.000 123 21233.84 207.85 42927.65 47892.59 2017-05-03 06:26:44.000 123 21233.87 207.80 42927.63 47892.61 2017-05-03 06:26:45.000 123 21233.83 207.78 42927.67 47892.66 2017-05-03 06:26:46.000 123 21233.82 207.76 42927.72 47892.64 2017-05-03 06:26:47.000 123 21233.76 207.78 42927.69 47892.62 2017-05-03 06:26:48.000 123 21233.74 207.77 42927.65 47892.61 2017-05-03 06:26:49.000 123 21233.74 207.78 42927.62 47892.59 2017-05-03 06:26:50.000 123 21233.72 207.76 42927.60 47892.53 2017-05-03 06:26:51.000 123 21233.69 207.77 42927.59 47892.53 2017-05-03 06:26:52.000 123 21233.72 207.72 42927.58 47892.50 2017-05-03 06:26:53.000 123 21233.70 207.68 42927.58 47892.48 2017-05-03 06:26:54.000 123 21233.72 207.65 42927.58 47892.47 2017-05-03 06:26:55.000 123 21233.73 207.62 42927.58 47892.49 2017-05-03 06:26:56.000 123 21233.72 207.62 42927.58 47892.48 2017-05-03 06:26:57.000 123 21233.72 207.61 42927.55 47892.49 2017-05-03 06:26:58.000 123 21233.73 207.60 42927.56 47892.51 2017-05-03 06:26:59.000 123 21233.73 207.58 42927.58 47892.48 2017-05-03 06:27:00.000 123 21233.72 207.57 42927.59 47892.49 2017-05-03 06:27:01.000 123 21233.73 207.58 42927.61 47892.53 2017-05-03 06:27:02.000 123 21233.72 207.60 42927.56 47892.49 2017-05-03 06:27:03.000 123 21233.76 207.59 42927.56 47892.52 2017-05-03 06:27:04.000 123 21233.71 207.61 42927.59 47892.49 2017-05-03 06:27:05.000 123 21233.72 207.60 42927.55 47892.48 2017-05-03 06:27:06.000 123 21233.72 207.57 42927.55 47892.47 2017-05-03 06:27:07.000 123 21233.70 207.53 42927.58 47892.47 2017-05-03 06:27:08.000 123 21233.67 207.54 42927.62 47892.49 2017-05-03 06:27:09.000 123 21233.68 207.56 42927.62 47892.50 2017-05-03 06:27:10.000 123 21233.68 207.57 42927.60 47892.52 2017-05-03 06:27:11.000 123 21233.68 207.58 42927.63 47892.52 2017-05-03 06:27:12.000 123 21233.69 207.60 42927.61 47892.50 2017-05-03 06:27:13.000 123 21233.71 207.57 42927.58 47892.55 2017-05-03 06:27:14.000 123 21233.72 207.59 42927.57 47892.52 2017-05-03 06:27:15.000 123 21233.73 207.59 42927.58 47892.53 2017-05-03 06:27:16.000 123 21233.72 207.62 42927.57 47892.50 2017-05-03 06:27:17.000 123 21233.75 207.60 42927.52 47892.49 2017-05-03 06:27:18.000 123 21233.76 207.62 42927.51 47892.49 2017-05-03 06:27:19.000 123 21233.80 207.63 42927.51 47892.50 2017-05-03 06:27:20.000 123 21233.81 207.62 42927.51 47892.50 2017-05-03 06:27:21.000 123 21233.81 207.63 42927.52 47892.52 2017-05-03 06:27:22.000 123 21233.83 207.65 42927.51 47892.51 2017-05-03 06:27:23.000 123 21233.88 207.65 42927.52 47892.53 2017-05-03 06:27:24.000 123 21233.88 207.66 42927.51 47892.54 2017-05-03 06:27:25.000 123 21233.91 207.61 42927.50 47892.54 2017-05-03 06:27:26.000 123 21233.94 207.60 42927.49 47892.56 2017-05-03 06:27:27.000 123 21233.97 207.58 42927.51 47892.57 2017-05-03 06:27:28.000 123 21233.95 207.53 42927.55 47892.57 2017-05-03 06:27:29.000 123 21233.95 207.53 42927.54 47892.60 2017-05-03 06:27:30.000 123 21233.95 207.50 42927.56 47892.61 2017-05-03 06:27:31.000 123 21233.94 207.51 42927.57 47892.61 2017-05-03 06:27:32.000 123 21233.91 207.57 42927.55 47892.61 2017-05-03 06:27:33.000 123 21233.91 207.64 42927.56 47892.59 2017-05-03 06:27:34.000 123 21233.87 207.68 42927.51 47892.57 2017-05-03 06:27:35.000 123 21233.91 207.68 42927.50 47892.53 2017-05-03 06:27:36.000 123 21233.89 207.70 42927.45 47892.50 2017-05-03 06:27:37.000 123 21233.83 207.70 42927.42 47892.46 2017-05-03 06:27:38.000 123 21233.79 207.72 42927.43 47892.42 2017-05-03 06:27:39.000 123 21233.76 207.73 42927.44 47892.44 2017-05-03 06:27:40.000 123 21233.75 207.72 42927.48 47892.44 2017-05-03 06:27:41.000 123 21233.70 207.74 42927.47 47892.38 2017-05-03 06:27:42.000 123 21233.69 207.75 42927.44 47892.39 2017-05-03 06:27:43.000 123 21233.69 207.77 42927.47 47892.42 2017-05-03 06:27:44.000 123 21233.67 207.79 42927.46 47892.40 2017-05-03 06:27:45.000 123 21233.69 207.79 42927.46 47892.40 2017-05-03 06:27:46.000 123 21233.68 207.78 42927.48 47892.39 2017-05-03 06:27:47.000 123 21233.69 207.77 42927.44 47892.36 2017-05-03 06:27:48.000 123 21233.68 207.72 42927.44 47892.36 2017-05-03 06:27:49.000 123 21233.64 207.71 42927.47 47892.37 2017-05-03 06:27:50.000 123 21233.65 207.69 42927.47 47892.36 2017-05-03 06:27:51.000 123 21233.66 207.67 42927.47 47892.39 2017-05-03 06:27:52.000 123 21233.66 207.65 42927.49 47892.37 2017-05-03 06:27:53.000 123 21233.67 207.65 42927.50 47892.43 2017-05-03 06:27:54.000 123 21233.68 207.67 42927.51 47892.43 2017-05-03 06:27:55.000 123 21233.73 207.66 42927.53 47892.46 2017-05-03 06:27:56.000 123 21233.73 207.69 42927.54 47892.45 2017-05-03 06:27:57.000 123 21233.76 207.73 42927.53 47892.50 2017-05-03 06:27:58.000 123 21233.78 207.72 42927.54 47892.48 2017-05-03 06:27:59.000 123 21233.83 207.71 42927.55 47892.54 2017-05-03 06:28:00.000 123 21233.87 207.71 42927.55 47892.52 2017-05-03 06:28:01.000 123 21233.93 207.68 42927.58 47892.56 2017-05-03 06:28:02.000 123 21233.97 207.66 42927.59 47892.58 2017-05-03 06:28:03.000 123 21234.00 207.60 42927.62 47892.64 2017-05-03 06:28:04.000 123 21234.04 207.56 42927.62 47892.68 2017-05-03 06:28:05.000 123 21234.08 207.49 42927.68 47892.72 2017-05-03 06:28:06.000 123 21234.10 207.45 42927.73 47892.76 2017-05-03 06:28:07.000 123 21234.11 207.46 42927.76 47892.77 2017-05-03 06:28:08.000 123 21234.07 207.47 42927.79 47892.78 2017-05-03 06:28:09.000 123 21234.05 207.43 42927.79 47892.86 2017-05-03 06:28:10.000 123 21234.03 207.39 42927.79 47892.81 2017-05-03 06:28:11.000 123 21233.98 207.42 42927.80 47892.81 2017-05-03 06:28:12.000 123 21233.97 207.43 42927.82 47892.81 2017-05-03 06:28:13.000 123 21233.98 207.43 42927.80 47892.80 2017-05-03 06:28:14.000 123 21233.98 207.45 42927.79 47892.79 2017-05-03 06:28:15.000 123 21233.94 207.46 42927.77 47892.78 2017-05-03 06:28:16.000 123 21233.93 207.48 42927.72 47892.79 2017-05-03 06:28:17.000 123 21233.88 207.51 42927.75 47892.72 2017-05-03 06:28:18.000 123 21233.81 207.55 42927.71 47892.72 2017-05-03 06:28:19.000 123 21233.79 207.55 42927.71 47892.68 2017-05-03 06:28:20.000 123 21233.76 207.57 42927.71 47892.67 2017-05-03 06:28:21.000 123 21233.75 207.60 42927.72 47892.68 2017-05-03 06:28:22.000 123 21233.73 207.61 42927.75 47892.61 2017-05-03 06:28:23.000 123 21233.73 207.60 42927.75 47892.65 2017-05-03 06:28:24.000 123 21233.70 207.57 42927.75 47892.64 2017-05-03 06:28:25.000 123 21233.71 207.57 42927.77 47892.68 2017-05-03 06:28:26.000 123 21233.77 207.56 42927.82 47892.70 2017-05-03 06:28:27.000 123 21233.82 207.60 42927.86 47892.73 2017-05-03 06:28:28.000 123 21233.81 207.66 42927.83 47892.78 2017-05-03 06:28:29.000 123 21233.82 207.70 42927.79 47892.79 2017-05-03 06:28:30.000 123 21233.81 207.74 42927.79 47892.76 2017-05-03 06:28:31.000 123 21233.77 207.78 42927.78 47892.71 2017-05-03 06:28:32.000 123 21233.80 207.79 42927.76 47892.70 2017-05-03 06:28:33.000 123 21233.80 207.81 42927.73 47892.71 2017-05-03 06:28:34.000 123 21233.80 207.83 42927.73 47892.68 2017-05-03 06:28:35.000 123 21233.84 207.88 42927.72 47892.69 2017-05-03 06:28:36.000 123 21233.88 207.86 42927.72 47892.69 2017-05-03 06:28:37.000 123 21233.89 207.86 42927.71 47892.72 2017-05-03 06:28:38.000 123 21233.93 207.83 42927.72 47892.73 2017-05-03 06:28:39.000 123 21233.95 207.81 42927.75 47892.76 2017-05-03 06:28:40.000 123 21233.97 207.79 42927.77 47892.76 2017-05-03 06:28:41.000 123 21234.01 207.78 42927.77 47892.80 2017-05-03 06:28:42.000 123 21234.01 207.74 42927.82 47892.83 2017-05-03 06:28:43.000 123 21233.98 207.68 42927.84 47892.88 2017-05-03 06:28:44.000 123 21234.01 207.65 42927.89 47892.86 2017-05-03 06:28:45.000 123 21234.07 207.64 42927.88 47892.92 2017-05-03 06:28:46.000 123 21234.07 207.65 42927.87 47892.92 2017-05-03 06:28:47.000 123 21234.06 207.67 42927.86 47892.88 2017-05-03 06:28:48.000 123 21234.09 207.67 42927.84 47892.89 2017-05-03 06:28:49.000 123 21234.11 207.69 42927.78 47892.86 2017-05-03 06:28:50.000 123 21234.16 207.74 42927.76 47892.88 2017-05-03 06:28:51.000 123 21234.12 207.78 42927.75 47892.86 2017-05-03 06:28:52.000 123 21234.12 207.78 42927.69 47892.83 2017-05-03 06:28:53.000 123 21234.10 207.78 42927.69 47892.81 2017-05-03 06:28:54.000 123 21234.08 207.81 42927.67 47892.76 2017-05-03 06:28:55.000 123 21234.06 207.81 42927.60 47892.72 2017-05-03 06:28:56.000 123 21234.04 207.76 42927.61 47892.69 2017-05-03 06:28:57.000 123 21234.00 207.72 42927.62 47892.70 2017-05-03 06:28:58.000 123 21233.98 207.74 42927.62 47892.68 2017-05-03 06:28:59.000 123 21234.01 207.72 42927.62 47892.73 2017-05-03 06:29:00.000 123 21234.02 207.73 42927.67 47892.70 2017-05-03 06:29:01.000 123 21234.05 207.71 42927.66 47892.73 2017-05-03 06:29:02.000 123 21234.05 207.70 42927.67 47892.75 2017-05-03 06:29:03.000 123 21234.09 207.70 42927.70 47892.76 2017-05-03 06:29:04.000 123 21234.12 207.69 42927.66 47892.78 2017-05-03 06:29:05.000 123 21234.13 207.66 42927.70 47892.81 2017-05-03 06:29:06.000 123 21234.13 207.66 42927.73 47892.82 2017-05-03 06:29:07.000 123 21234.14 207.60 42927.78 47892.84 2017-05-03 06:29:08.000 123 21234.10 207.55 42927.81 47892.86 2017-05-03 06:29:09.000 123 21234.06 207.52 42927.87 47892.91 2017-05-03 06:29:10.000 123 21234.00 207.54 42927.89 47892.91 2017-05-03 06:29:11.000 123 21233.98 207.55 42927.91 47892.91 2017-05-03 06:29:12.000 123 21234.01 207.56 42927.91 47892.89 2017-05-03 06:29:13.000 123 21234.06 207.53 42927.94 47892.92 2017-05-03 06:29:14.000 123 21234.07 207.52 42927.92 47892.94 2017-05-03 06:29:15.000 123 21234.09 207.51 42927.89 47892.92 2017-05-03 06:29:16.000 123 21234.10 207.50 42927.90 47892.92 2017-05-03 06:29:17.000 123 21234.13 207.49 42927.90 47892.96 2017-05-03 06:29:18.000 123 21234.15 207.53 42927.86 47892.97 2017-05-03 06:29:19.000 123 21234.17 207.53 42927.87 47892.94 2017-05-03 06:29:20.000 123 21234.18 207.53 42927.83 47892.93 2017-05-03 06:29:21.000 123 21234.19 207.54 42927.79 47892.92 2017-05-03 06:29:22.000 123 21234.21 207.54 42927.78 47892.91 2017-05-03 06:29:23.000 123 21234.16 207.60 42927.76 47892.86 2017-05-03 06:29:24.000 123 21234.09 207.62 42927.72 47892.81 2017-05-03 06:29:25.000 123 21234.01 207.63 42927.64 47892.77 2017-05-03 06:29:26.000 123 21233.97 207.59 42927.59 47892.68 2017-05-03 06:29:27.000 123 21233.95 207.54 42927.58 47892.66 2017-05-03 06:29:28.000 123 21233.95 207.47 42927.58 47892.61 2017-05-03 06:29:29.000 123 21233.93 207.41 42927.61 47892.63 2017-05-03 06:29:30.000 123 21233.93 207.32 42927.62 47892.62 2017-05-03 06:29:31.000 123 21233.94 207.24 42927.66 47892.68 2017-05-03 06:29:32.000 123 21233.91 207.21 42927.70 47892.70 2017-05-03 06:29:33.000 123 21233.92 207.18 42927.74 47892.70 2017-05-03 06:29:34.000 123 21233.92 207.11 42927.79 47892.79 2017-05-03 06:29:35.000 123 21233.91 207.09 42927.80 47892.75 2017-05-03 06:29:36.000 123 21233.86 207.10 42927.84 47892.79 2017-05-03 06:29:37.000 123 21233.85 207.12 42927.83 47892.76 2017-05-03 06:29:38.000 123 21233.79 207.23 42927.80 47892.78 2017-05-03 06:29:39.000 123 21233.71 207.33 42927.74 47892.72 2017-05-03 06:29:40.000 123 21233.67 207.43 42927.68 47892.64 2017-05-03 06:29:41.000 123 21233.59 207.50 42927.58 47892.52 2017-05-03 06:29:42.000 123 21233.54 207.56 42927.55 47892.46 2017-05-03 06:29:43.000 123 21233.50 207.63 42927.48 47892.39 2017-05-03 06:29:44.000 123 21233.50 207.68 42927.45 47892.34 2017-05-03 06:29:45.000 123 21233.49 207.71 42927.45 47892.28 2017-05-03 06:29:46.000 123 21233.47 207.73 42927.43 47892.23 2017-05-03 06:29:47.000 123 21233.49 207.76 42927.38 47892.23 2017-05-03 06:29:48.000 123 21233.50 207.80 42927.40 47892.25 2017-05-03 06:29:49.000 123 21233.55 207.85 42927.40 47892.27 2017-05-03 06:29:50.000 123 21233.57 207.93 42927.37 47892.29 2017-05-03 06:29:51.000 123 21233.61 208.03 42927.32 47892.28 2017-05-03 06:29:52.000 123 21233.66 208.07 42927.27 47892.25 2017-05-03 06:29:53.000 123 21233.66 208.07 42927.24 47892.21 2017-05-03 06:29:54.000 123 21233.68 208.12 42927.21 47892.20 2017-05-03 06:29:55.000 123 21233.70 208.19 42927.16 47892.18 2017-05-03 06:29:56.000 123 21233.69 208.25 42927.11 47892.13 2017-05-03 06:29:57.000 123 21233.72 208.23 42927.07 47892.09 2017-05-03 06:29:58.000 123 21233.72 208.22 42927.05 47892.04 2017-05-03 06:29:59.000 123 21233.72 208.22 42926.96 47892.03 2017-05-03 06:30:00.000 123 21233.72 208.13 42926.95 47891.98 2017-05-03 06:30:01.000 123 21233.71 208.09 42926.96 47891.95 2017-05-03 06:30:02.000 123 21233.68 208.07 42926.97 47891.94 2017-05-03 06:30:03.000 123 21233.69 208.06 42927.00 47891.96 2017-05-03 06:30:04.000 123 21233.66 208.03 42927.00 47891.95 2017-05-03 06:30:05.000 123 21233.65 208.01 42927.02 47891.94 2017-05-03 06:30:06.000 123 21233.63 208.00 42926.99 47891.97 2017-05-03 06:30:07.000 123 21233.64 207.98 42926.99 47891.96 2017-05-03 06:30:08.000 123 21233.61 207.95 42926.98 47891.94 2017-05-03 06:30:09.000 123 21233.55 207.93 42927.00 47891.97 2017-05-03 06:30:10.000 123 21233.52 207.93 42927.02 47891.90 2017-05-03 06:30:11.000 123 21233.48 208.00 42927.05 47891.91 2017-05-03 06:30:12.000 123 21233.45 208.06 42927.00 47891.91 2017-05-03 06:30:13.000 123 21233.40 208.10 42926.99 47891.85 2017-05-03 06:30:14.000 123 21233.41 208.12 42926.95 47891.81 2017-05-03 06:30:15.000 123 21233.37 208.16 42926.92 47891.79 2017-05-03 06:30:16.000 123 21233.38 208.24 42926.89 47891.76 2017-05-03 06:30:17.000 123 21233.37 208.29 42926.85 47891.72 2017-05-03 06:30:18.000 123 21233.37 208.35 42926.82 47891.72 2017-05-03 06:30:19.000 123 21233.37 208.44 42926.81 47891.70 2017-05-03 06:30:20.000 123 21233.37 208.51 42926.79 47891.69 2017-05-03 06:30:21.000 123 21233.35 208.55 42926.77 47891.65 2017-05-03 06:30:22.000 123 21233.34 208.58 42926.72 47891.63 2017-05-03 06:30:23.000 123 21233.34 208.59 42926.75 47891.59 2017-05-03 06:30:24.000 123 21233.37 208.57 42926.79 47891.62 2017-05-03 06:30:25.000 123 21233.37 208.54 42926.76 47891.64 2017-05-03 06:30:26.000 123 21233.38 208.54 42926.77 47891.64 2017-05-03 06:30:27.000 123 21233.42 208.56 42926.83 47891.67 2017-05-03 06:30:28.000 123 21233.44 208.55 42926.82 47891.70 2017-05-03 06:30:29.000 123 21233.45 208.52 42926.81 47891.69 2017-05-03 06:30:30.000 123 21233.40 208.52 42926.82 47891.70 2017-05-03 06:30:31.000 123 21233.39 208.58 42926.83 47891.70 2017-05-03 06:30:32.000 123 21233.38 208.60 42926.80 47891.66 2017-05-03 06:30:33.000 123 21233.37 208.62 42926.79 47891.65 2017-05-03 06:30:34.000 123 21233.34 208.62 42926.81 47891.66 2017-05-03 06:30:35.000 123 21233.40 208.60 42926.76 47891.65 2017-05-03 06:30:36.000 123 21233.40 208.59 42926.78 47891.66 2017-05-03 06:30:37.000 123 21233.42 208.56 42926.81 47891.67 2017-05-03 06:30:38.000 123 21233.45 208.57 42926.83 47891.70 2017-05-03 06:30:39.000 123 21233.45 208.58 42926.85 47891.74 2017-05-03 06:30:40.000 123 21233.51 208.59 42926.84 47891.75 2017-05-03 06:30:41.000 123 21233.55 208.58 42926.83 47891.76 2017-05-03 06:30:42.000 123 21233.59 208.55 42926.83 47891.74 2017-05-03 06:30:43.000 123 21233.63 208.48 42926.82 47891.78 2017-05-03 06:30:44.000 123 21233.65 208.45 42926.85 47891.79 2017-05-03 06:30:45.000 123 21233.66 208.41 42926.87 47891.81 2017-05-03 06:30:46.000 123 21233.63 208.36 42926.91 47891.85 2017-05-03 06:30:47.000 123 21233.65 208.26 42926.94 47891.90 2017-05-03 06:30:48.000 123 21233.65 208.23 42926.97 47891.91 2017-05-03 06:30:49.000 123 21233.66 208.23 42927.02 47891.91 2017-05-03 06:30:50.000 123 21233.64 208.22 42927.02 47891.96 2017-05-03 06:30:51.000 123 21233.69 208.18 42927.02 47891.95 2017-05-03 06:30:52.000 123 21233.67 208.18 42927.03 47892.00 2017-05-03 06:30:53.000 123 21233.71 208.11 42927.06 47892.00 2017-05-03 06:30:54.000 123 21233.75 208.07 42927.10 47892.03 2017-05-03 06:30:55.000 123 21233.73 208.01 42927.10 47892.06 2017-05-03 06:30:56.000 123 21233.72 207.98 42927.07 47892.06 2017-05-03 06:30:57.000 123 21233.71 207.96 42927.10 47892.09 2017-05-03 06:30:58.000 123 21233.67 207.95 42927.09 47892.05 2017-05-03 06:30:59.000 123 21233.62 207.92 42927.07 47892.03 2017-05-03 06:31:00.000 123 21233.57 207.89 42927.08 47892.00 2017-05-03 06:31:01.000 123 21233.52 207.83 42927.06 47891.97 2017-05-03 06:31:02.000 123 21233.48 207.78 42927.11 47891.97 2017-05-03 06:31:03.000 123 21233.50 207.79 42927.12 47891.97 2017-05-03 06:31:04.000 123 21233.52 207.80 42927.11 47892.00 2017-05-03 06:31:05.000 123 21233.55 207.80 42927.09 47891.98 2017-05-03 06:31:06.000 123 21233.55 207.79 42927.07 47891.99 2017-05-03 06:31:07.000 123 21233.58 207.78 42927.10 47892.00 2017-05-03 06:31:08.000 123 21233.62 207.79 42927.11 47892.02 2017-05-03 06:31:09.000 123 21233.62 207.81 42927.13 47892.04 2017-05-03 06:31:10.000 123 21233.63 207.86 42927.16 47892.05 2017-05-03 06:31:11.000 123 21233.66 207.91 42927.16 47892.08 2017-05-03 06:31:12.000 123 21233.66 207.97 42927.13 47892.06 2017-05-03 06:31:13.000 123 21233.65 208.01 42927.14 47892.09 2017-05-03 06:31:14.000 123 21233.66 208.05 42927.11 47892.05 2017-05-03 06:31:15.000 123 21233.69 208.09 42927.12 47892.07 2017-05-03 06:31:16.000 123 21233.70 208.11 42927.10 47892.04 2017-05-03 06:31:17.000 123 21233.67 208.13 42927.10 47892.05 2017-05-03 06:31:18.000 123 21233.63 208.19 42927.05 47892.05 2017-05-03 06:31:19.000 123 21233.62 208.28 42927.01 47892.01 2017-05-03 06:31:20.000 123 21233.66 208.31 42926.99 47891.98 2017-05-03 06:31:21.000 123 21233.66 208.30 42927.00 47891.96 2017-05-03 06:31:22.000 123 21233.69 208.31 42926.95 47891.94 2017-05-03 06:31:23.000 123 21233.70 208.35 42926.93 47891.95 2017-05-03 06:31:24.000 123 21233.71 208.32 42926.92 47891.92 2017-05-03 06:31:25.000 123 21233.73 208.32 42926.91 47891.92 2017-05-03 06:31:26.000 123 21233.73 208.33 42926.92 47891.93 2017-05-03 06:31:27.000 123 21233.74 208.31 42926.94 47891.92 2017-05-03 06:31:28.000 123 21233.74 208.33 42926.93 47891.93 2017-05-03 06:31:29.000 123 21233.75 208.36 42926.96 47891.92 2017-05-03 06:31:30.000 123 21233.73 208.41 42926.94 47891.93 2017-05-03 06:31:31.000 123 21233.74 208.42 42926.89 47891.92 2017-05-03 06:31:32.000 123 21233.80 208.41 42926.90 47891.91 2017-05-03 06:31:33.000 123 21233.81 208.40 42926.92 47891.94 2017-05-03 06:31:34.000 123 21233.83 208.37 42926.95 47891.95 2017-05-03 06:31:35.000 123 21233.85 208.33 42926.94 47891.94 2017-05-03 06:31:36.000 123 21233.90 208.30 42926.96 47891.99 2017-05-03 06:31:37.000 123 21233.94 208.29 42926.98 47892.03 2017-05-03 06:31:38.000 123 21233.99 208.25 42927.02 47892.09 2017-05-03 06:31:39.000 123 21234.01 208.23 42927.08 47892.13 2017-05-03 06:31:40.000 123 21234.04 208.19 42927.13 47892.16 2017-05-03 06:31:41.000 123 21234.07 208.15 42927.12 47892.24 2017-05-03 06:31:42.000 123 21234.10 208.13 42927.17 47892.26 2017-05-03 06:31:43.000 123 21234.12 208.09 42927.21 47892.29 2017-05-03 06:31:44.000 123 21234.13 208.06 42927.22 47892.34 2017-05-03 06:31:45.000 123 21234.14 208.06 42927.27 47892.40 2017-05-03 06:31:46.000 123 21234.11 208.07 42927.29 47892.41 2017-05-03 06:31:47.000 123 21234.16 208.05 42927.33 47892.43 2017-05-03 06:31:48.000 123 21234.13 208.01 42927.34 47892.42 2017-05-03 06:31:49.000 123 21234.07 208.01 42927.36 47892.47 2017-05-03 06:31:50.000 123 21234.07 208.02 42927.38 47892.46 2017-05-03 06:31:51.000 123 21234.06 208.01 42927.41 47892.48 2017-05-03 06:31:52.000 123 21234.02 207.98 42927.43 47892.49 2017-05-03 06:31:53.000 123 21234.00 207.99 42927.48 47892.54 2017-05-03 06:31:54.000 123 21234.01 208.00 42927.51 47892.53 2017-05-03 06:31:55.000 123 21234.01 208.01 42927.58 47892.60 2017-05-03 06:31:56.000 123 21234.02 208.06 42927.60 47892.60 2017-05-03 06:31:57.000 123 21234.01 208.05 42927.58 47892.62 2017-05-03 06:31:58.000 123 21234.02 208.04 42927.60 47892.66 2017-05-03 06:31:59.000 123 21234.04 208.04 42927.66 47892.69 2017-05-03 06:32:00.000 123 21234.11 208.03 42927.68 47892.68 2017-05-03 06:32:01.000 123 21234.13 208.00 42927.72 47892.76 2017-05-03 06:32:02.000 123 21234.15 208.01 42927.72 47892.78 2017-05-03 06:32:03.000 123 21234.15 207.97 42927.78 47892.79 2017-05-03 06:32:04.000 123 21234.19 207.96 42927.78 47892.89 2017-05-03 06:32:05.000 123 21234.20 207.93 42927.80 47892.87 2017-05-03 06:32:06.000 123 21234.23 207.90 42927.82 47892.92 2017-05-03 06:32:07.000 123 21234.28 207.86 42927.86 47892.93 2017-05-03 06:32:08.000 123 21234.30 207.81 42927.88 47892.96 2017-05-03 06:32:09.000 123 21234.31 207.78 42927.90 47893.01 2017-05-03 06:32:10.000 123 21234.32 207.72 42927.89 47893.00 2017-05-03 06:32:11.000 123 21234.31 207.70 42927.87 47893.01 2017-05-03 06:32:12.000 123 21234.29 207.65 42927.88 47893.01 2017-05-03 06:32:13.000 123 21234.28 207.60 42927.89 47893.05 2017-05-03 06:32:14.000 123 21234.32 207.54 42927.92 47893.03 2017-05-03 06:32:15.000 123 21234.32 207.48 42927.98 47893.08 2017-05-03 06:32:16.000 123 21234.34 207.45 42927.98 47893.12 2017-05-03 06:32:17.000 123 21234.33 207.39 42927.98 47893.10 2017-05-03 06:32:18.000 123 21234.37 207.33 42928.02 47893.12 2017-05-03 06:32:19.000 123 21234.36 207.30 42928.04 47893.19 2017-05-03 06:32:20.000 123 21234.31 207.30 42928.04 47893.19 2017-05-03 06:32:21.000 123 21234.27 207.34 42928.02 47893.17 2017-05-03 06:32:22.000 123 21234.29 207.34 42928.02 47893.13 2017-05-03 06:32:23.000 123 21234.29 207.36 42927.98 47893.15 2017-05-03 06:32:24.000 123 21234.29 207.38 42927.96 47893.09 2017-05-03 06:32:25.000 123 21234.26 207.40 42927.95 47893.11 2017-05-03 06:32:26.000 123 21234.25 207.39 42927.93 47893.04 2017-05-03 06:32:27.000 123 21234.18 207.38 42927.94 47893.05 2017-05-03 06:32:28.000 123 21234.16 207.39 42927.95 47893.02 2017-05-03 06:32:29.000 123 21234.13 207.39 42927.95 47893.02 2017-05-03 06:32:30.000 123 21234.16 207.37 42927.96 47893.02 2017-05-03 06:32:31.000 123 21234.11 207.40 42927.96 47893.01 2017-05-03 06:32:32.000 123 21234.10 207.45 42927.96 47893.04 2017-05-03 06:32:33.000 123 21234.08 207.52 42927.95 47893.02 2017-05-03 06:32:34.000 123 21234.03 207.60 42927.91 47892.97 2017-05-03 06:32:35.000 123 21234.03 207.63 42927.89 47892.95 2017-05-03 06:32:36.000 123 21234.05 207.63 42927.86 47892.87 2017-05-03 06:32:37.000 123 21234.03 207.67 42927.82 47892.88 2017-05-03 06:32:38.000 123 21234.01 207.67 42927.79 47892.84 2017-05-03 06:32:39.000 123 21234.00 207.70 42927.77 47892.83 2017-05-03 06:32:40.000 123 21234.00 207.75 42927.73 47892.79 2017-05-03 06:32:41.000 123 21233.97 207.78 42927.69 47892.79 2017-05-03 06:32:42.000 123 21233.97 207.79 42927.67 47892.73 2017-05-03 06:32:43.000 123 21233.95 207.81 42927.67 47892.72 2017-05-03 06:32:44.000 123 21233.91 207.85 42927.61 47892.67 2017-05-03 06:32:45.000 123 21233.91 207.86 42927.57 47892.63 2017-05-03 06:32:46.000 123 21233.89 207.86 42927.53 47892.58 2017-05-03 06:32:47.000 123 21233.87 207.85 42927.54 47892.55 2017-05-03 06:32:48.000 123 21233.84 207.97 42927.48 47892.51 2017-05-03 06:32:49.000 123 21233.77 208.05 42927.39 47892.41 2017-05-03 06:32:50.000 123 21233.76 208.08 42927.30 47892.34 2017-05-03 06:32:51.000 123 21233.75 208.05 42927.23 47892.22 2017-05-03 06:32:52.000 123 21233.81 207.99 42927.19 47892.19 2017-05-03 06:32:53.000 123 21233.81 207.93 42927.17 47892.15 2017-05-03 06:32:54.000 123 21233.85 207.86 42927.17 47892.19 2017-05-03 06:32:55.000 123 21233.89 207.81 42927.20 47892.18 2017-05-03 06:32:56.000 123 21233.91 207.76 42927.23 47892.23 2017-05-03 06:32:57.000 123 21233.91 207.71 42927.23 47892.23 2017-05-03 06:32:58.000 123 21233.91 207.66 42927.25 47892.27 2017-05-03 06:32:59.000 123 21233.89 207.65 42927.27 47892.28 2017-05-03 06:33:00.000 123 21233.86 207.62 42927.27 47892.24 2017-05-03 06:33:01.000 123 21233.85 207.59 42927.25 47892.27 2017-05-03 06:33:02.000 123 21233.84 207.56 42927.26 47892.25 2017-05-03 06:33:03.000 123 21233.82 207.50 42927.25 47892.26 2017-05-03 06:33:04.000 123 21233.79 207.45 42927.27 47892.25 2017-05-03 06:33:05.000 123 21233.80 207.42 42927.29 47892.28 2017-05-03 06:33:06.000 123 21233.79 207.37 42927.31 47892.26 2017-05-03 06:33:07.000 123 21233.77 207.35 42927.31 47892.30 2017-05-03 06:33:08.000 123 21233.75 207.32 42927.33 47892.30 2017-05-03 06:33:09.000 123 21233.75 207.29 42927.33 47892.30 2017-05-03 06:33:10.000 123 21233.75 207.26 42927.33 47892.28 2017-05-03 06:33:11.000 123 21233.73 207.24 42927.34 47892.33 2017-05-03 06:33:12.000 123 21233.71 207.22 42927.37 47892.28 2017-05-03 06:33:13.000 123 21233.68 207.22 42927.37 47892.30 2017-05-03 06:33:14.000 123 21233.64 207.24 42927.38 47892.28 2017-05-03 06:33:15.000 123 21233.59 207.25 42927.38 47892.27 2017-05-03 06:33:16.000 123 21233.56 207.26 42927.34 47892.23 2017-05-03 06:33:17.000 123 21233.54 207.29 42927.30 47892.21 2017-05-03 06:33:18.000 123 21233.49 207.32 42927.26 47892.15 2017-05-03 06:33:19.000 123 21233.47 207.35 42927.25 47892.14 2017-05-03 06:33:20.000 123 21233.44 207.35 42927.24 47892.08 2017-05-03 06:33:21.000 123 21233.39 207.38 42927.21 47892.07 2017-05-03 06:33:22.000 123 21233.35 207.44 42927.20 47892.02 2017-05-03 06:33:23.000 123 21233.32 207.50 42927.17 47891.99 2017-05-03 06:33:24.000 123 21233.31 207.58 42927.16 47891.94 2017-05-03 06:33:25.000 123 21233.29 207.64 42927.11 47891.93 2017-05-03 06:33:26.000 123 21233.30 207.70 42927.05 47891.87 2017-05-03 06:33:27.000 123 21233.32 207.71 42927.00 47891.87 2017-05-03 06:33:28.000 123 21233.32 207.68 42926.97 47891.82 2017-05-03 06:33:29.000 123 21233.38 207.63 42927.01 47891.78 2017-05-03 06:33:30.000 123 21233.45 207.57 42927.05 47891.85 2017-05-03 06:33:31.000 123 21233.51 207.54 42927.06 47891.88 2017-05-03 06:33:32.000 123 21233.50 207.52 42927.10 47891.91 2017-05-03 06:33:33.000 123 21233.51 207.48 42927.15 47891.97 2017-05-03 06:33:34.000 123 21233.54 207.47 42927.17 47891.98 2017-05-03 06:33:35.000 123 21233.54 207.43 42927.18 47892.04 2017-05-03 06:33:36.000 123 21233.52 207.42 42927.19 47892.05 2017-05-03 06:33:37.000 123 21233.54 207.39 42927.18 47892.07 2017-05-03 06:33:38.000 123 21233.59 207.38 42927.22 47892.07 2017-05-03 06:33:39.000 123 21233.61 207.36 42927.22 47892.13 2017-05-03 06:33:40.000 123 21233.60 207.35 42927.21 47892.10 2017-05-03 06:33:41.000 123 21233.63 207.34 42927.23 47892.13 2017-05-03 06:33:42.000 123 21233.61 207.34 42927.23 47892.11 2017-05-03 06:33:43.000 123 21233.64 207.33 42927.23 47892.13 2017-05-03 06:33:44.000 123 21233.66 207.33 42927.22 47892.15 2017-05-03 06:33:45.000 123 21233.68 207.31 42927.21 47892.15 2017-05-03 06:33:46.000 123 21233.68 207.31 42927.22 47892.13 2017-05-03 06:33:47.000 123 21233.70 207.29 42927.21 47892.13 2017-05-03 06:33:48.000 123 21233.71 207.29 42927.19 47892.13 2017-05-03 06:33:49.000 123 21233.70 207.27 42927.23 47892.14 2017-05-03 06:33:50.000 123 21233.72 207.27 42927.22 47892.16 2017-05-03 06:33:51.000 123 21233.73 207.26 42927.28 47892.16 2017-05-03 06:33:52.000 123 21233.73 207.24 42927.28 47892.20 2017-05-03 06:33:53.000 123 21233.72 207.24 42927.30 47892.19 2017-05-03 06:33:54.000 123 21233.68 207.25 42927.25 47892.20 2017-05-03 06:33:55.000 123 21233.68 207.26 42927.24 47892.17 2017-05-03 06:33:56.000 123 21233.71 207.28 42927.22 47892.19 2017-05-03 06:33:57.000 123 21233.73 207.28 42927.20 47892.15 2017-05-03 06:33:58.000 123 21233.70 207.29 42927.17 47892.13 2017-05-03 06:33:59.000 123 21233.68 207.28 42927.18 47892.14 2017-05-03 06:34:00.000 123 21233.65 207.29 42927.18 47892.11 2017-05-03 06:34:01.000 123 21233.64 207.28 42927.15 47892.09 2017-05-03 06:34:02.000 123 21233.59 207.31 42927.19 47892.07 2017-05-03 06:34:03.000 123 21233.56 207.34 42927.16 47892.03 2017-05-03 06:34:04.000 123 21233.53 207.34 42927.13 47892.02 2017-05-03 06:34:05.000 123 21233.50 207.35 42927.10 47892.00 2017-05-03 06:34:06.000 123 21233.47 207.38 42927.10 47891.95 2017-05-03 06:34:07.000 123 21233.43 207.40 42927.10 47891.99 2017-05-03 06:34:08.000 123 21233.41 207.40 42927.06 47891.89 2017-05-03 06:34:09.000 123 21233.35 207.45 42927.07 47891.90 2017-05-03 06:34:10.000 123 21233.31 207.52 42927.05 47891.85 2017-05-03 06:34:11.000 123 21233.28 207.60 42926.96 47891.76 2017-05-03 06:34:12.000 123 21233.28 207.61 42926.90 47891.72 2017-05-03 06:34:13.000 123 21233.30 207.64 42926.85 47891.73 2017-05-03 06:34:14.000 123 21233.29 207.70 42926.85 47891.65 2017-05-03 06:34:15.000 123 21233.28 207.76 42926.81 47891.64 2017-05-03 06:34:16.000 123 21233.30 207.80 42926.77 47891.64 2017-05-03 06:34:17.000 123 21233.30 207.83 42926.79 47891.61 2017-05-03 06:34:18.000 123 21233.31 207.91 42926.75 47891.59 2017-05-03 06:34:19.000 123 21233.29 207.95 42926.71 47891.55 2017-05-03 06:34:20.000 123 21233.31 208.00 42926.70 47891.54 2017-05-03 06:34:21.000 123 21233.29 208.03 42926.72 47891.56 2017-05-03 06:34:22.000 123 21233.30 208.02 42926.69 47891.54 2017-05-03 06:34:23.000 123 21233.30 208.06 42926.73 47891.54 2017-05-03 06:34:24.000 123 21233.30 208.11 42926.72 47891.57 2017-05-03 06:34:25.000 123 21233.31 208.13 42926.69 47891.57 2017-05-03 06:34:26.000 123 21233.38 208.12 42926.70 47891.53 2017-05-03 06:34:27.000 123 21233.39 208.13 42926.73 47891.59 2017-05-03 06:34:28.000 123 21233.43 208.13 42926.74 47891.60 2017-05-03 06:34:29.000 123 21233.49 208.12 42926.76 47891.62 2017-05-03 06:34:30.000 123 21233.55 208.10 42926.75 47891.65 2017-05-03 06:34:31.000 123 21233.61 208.11 42926.75 47891.70 2017-05-03 06:34:32.000 123 21233.68 208.11 42926.76 47891.71 2017-05-03 06:34:33.000 123 21233.76 208.08 42926.78 47891.78 2017-05-03 06:34:34.000 123 21233.80 208.05 42926.79 47891.84 2017-05-03 06:34:35.000 123 21233.86 207.99 42926.79 47891.86 2017-05-03 06:34:36.000 123 21233.94 207.94 42926.87 47891.89 2017-05-03 06:34:37.000 123 21233.97 207.88 42926.91 47891.95 2017-05-03 06:34:38.000 123 21233.99 207.80 42926.97 47892.02 2017-05-03 06:34:39.000 123 21234.04 207.78 42926.99 47892.08 2017-05-03 06:34:40.000 123 21234.09 207.76 42927.02 47892.16 2017-05-03 06:34:41.000 123 21234.11 207.73 42927.04 47892.17 2017-05-03 06:34:42.000 123 21234.15 207.67 42927.12 47892.23 2017-05-03 06:34:43.000 123 21234.17 207.62 42927.13 47892.25 2017-05-03 06:34:44.000 123 21234.17 207.56 42927.16 47892.30 2017-05-03 06:34:45.000 123 21234.16 207.51 42927.19 47892.30 2017-05-03 06:34:46.000 123 21234.16 207.45 42927.25 47892.37 2017-05-03 06:34:47.000 123 21234.19 207.41 42927.30 47892.42 2017-05-03 06:34:48.000 123 21234.18 207.39 42927.32 47892.45 2017-05-03 06:34:49.000 123 21234.16 207.38 42927.35 47892.49 2017-05-03 06:34:50.000 123 21234.16 207.35 42927.41 47892.50 2017-05-03 06:34:51.000 123 21234.15 207.35 42927.41 47892.54 2017-05-03 06:34:52.000 123 21234.16 207.36 42927.44 47892.55 2017-05-03 06:34:53.000 123 21234.16 207.38 42927.45 47892.59 2017-05-03 06:34:54.000 123 21234.16 207.40 42927.46 47892.58 2017-05-03 06:34:55.000 123 21234.13 207.42 42927.50 47892.60 2017-05-03 06:34:56.000 123 21234.13 207.42 42927.52 47892.61 2017-05-03 06:34:57.000 123 21234.11 207.44 42927.55 47892.59 2017-05-03 06:34:58.000 123 21234.13 207.42 42927.53 47892.62 2017-05-03 06:34:59.000 123 21234.11 207.43 42927.56 47892.65 2017-05-03 06:35:00.000 123 21234.09 207.44 42927.59 47892.67 2017-05-03 06:35:01.000 123 21234.07 207.47 42927.58 47892.68 2017-05-03 06:35:02.000 123 21234.02 207.48 42927.59 47892.67 2017-05-03 06:35:03.000 123 21233.99 207.50 42927.62 47892.66 2017-05-03 06:35:04.000 123 21233.96 207.50 42927.62 47892.64 2017-05-03 06:35:05.000 123 21233.95 207.50 42927.64 47892.64 2017-05-03 06:35:06.000 123 21233.95 207.49 42927.61 47892.65 2017-05-03 06:35:07.000 123 21233.94 207.51 42927.60 47892.65 2017-05-03 06:35:08.000 123 21233.92 207.51 42927.61 47892.64 2017-05-03 06:35:09.000 123 21233.91 207.58 42927.59 47892.65 2017-05-03 06:35:10.000 123 21233.91 207.65 42927.53 47892.55 2017-05-03 06:35:11.000 123 21233.91 207.70 42927.48 47892.54 2017-05-03 06:35:12.000 123 21233.92 207.73 42927.42 47892.49 2017-05-03 06:35:13.000 123 21233.89 207.70 42927.41 47892.47 2017-05-03 06:35:14.000 123 21233.91 207.66 42927.38 47892.40 2017-05-03 06:35:15.000 123 21233.91 207.65 42927.33 47892.39 2017-05-03 06:35:16.000 123 21233.93 207.64 42927.33 47892.41 2017-05-03 06:35:17.000 123 21233.96 207.60 42927.36 47892.40 2017-05-03 06:35:18.000 123 21233.97 207.61 42927.36 47892.43 2017-05-03 06:35:19.000 123 21233.95 207.60 42927.37 47892.45 2017-05-03 06:35:20.000 123 21233.94 207.59 42927.35 47892.41 2017-05-03 06:35:21.000 123 21233.90 207.60 42927.33 47892.40 2017-05-03 06:35:22.000 123 21233.84 207.61 42927.31 47892.37 2017-05-03 06:35:23.000 123 21233.77 207.59 42927.31 47892.36 2017-05-03 06:35:24.000 123 21233.74 207.59 42927.26 47892.33 2017-05-03 06:35:25.000 123 21233.74 207.57 42927.29 47892.30 2017-05-03 06:35:26.000 123 21233.74 207.60 42927.30 47892.28 2017-05-03 06:35:27.000 123 21233.72 207.59 42927.28 47892.24 2017-05-03 06:35:28.000 123 21233.70 207.62 42927.24 47892.21 2017-05-03 06:35:29.000 123 21233.70 207.65 42927.20 47892.21 2017-05-03 06:35:30.000 123 21233.72 207.65 42927.16 47892.21 2017-05-03 06:35:31.000 123 21233.72 207.64 42927.18 47892.17 2017-05-03 06:35:32.000 123 21233.74 207.68 42927.15 47892.15 2017-05-03 06:35:33.000 123 21233.75 207.68 42927.15 47892.16 2017-05-03 06:35:34.000 123 21233.79 207.71 42927.11 47892.14 2017-05-03 06:35:35.000 123 21233.84 207.72 42927.12 47892.16 2017-05-03 06:35:36.000 123 21233.87 207.70 42927.09 47892.17 2017-05-03 06:35:37.000 123 21233.87 207.72 42927.08 47892.14 2017-05-03 06:35:38.000 123 21233.84 207.65 42927.09 47892.12 2017-05-03 06:35:39.000 123 21233.81 207.61 42927.11 47892.14 2017-05-03 06:35:40.000 123 21233.78 207.59 42927.13 47892.15 2017-05-03 06:35:41.000 123 21233.75 207.60 42927.15 47892.15 2017-05-03 06:35:42.000 123 21233.75 207.61 42927.17 47892.15 2017-05-03 06:35:43.000 123 21233.73 207.61 42927.18 47892.17 2017-05-03 06:35:44.000 123 21233.73 207.57 42927.21 47892.16 2017-05-03 06:35:45.000 123 21233.73 207.56 42927.24 47892.14 2017-05-03 06:35:46.000 123 21233.81 207.54 42927.24 47892.20 2017-05-03 06:35:47.000 123 21233.85 207.52 42927.24 47892.23 2017-05-03 06:35:48.000 123 21233.84 207.54 42927.27 47892.28 2017-05-03 06:35:49.000 123 21233.81 207.58 42927.27 47892.28 2017-05-03 06:35:50.000 123 21233.79 207.60 42927.28 47892.27 2017-05-03 06:35:51.000 123 21233.80 207.64 42927.29 47892.29 2017-05-03 06:35:52.000 123 21233.80 207.65 42927.27 47892.26 2017-05-03 06:35:53.000 123 21233.78 207.68 42927.26 47892.24 2017-05-03 06:35:54.000 123 21233.80 207.70 42927.28 47892.26 2017-05-03 06:35:55.000 123 21233.80 207.74 42927.24 47892.28 2017-05-03 06:35:56.000 123 21233.81 207.75 42927.23 47892.26 2017-05-03 06:35:57.000 123 21233.81 207.75 42927.22 47892.26 2017-05-03 06:35:58.000 123 21233.82 207.72 42927.23 47892.23 2017-05-03 06:35:59.000 123 21233.81 207.70 42927.24 47892.25 2017-05-03 06:36:00.000 123 21233.77 207.78 42927.21 47892.26 2017-05-03 06:36:01.000 123 21233.76 207.85 42927.17 47892.24 2017-05-03 06:36:02.000 123 21233.73 207.85 42927.16 47892.16 2017-05-03 06:36:03.000 123 21233.71 207.82 42927.15 47892.12 2017-05-03 06:36:04.000 123 21233.73 207.78 42927.11 47892.12 2017-05-03 06:36:05.000 123 21233.70 207.76 42927.08 47892.11 2017-05-03 06:36:06.000 123 21233.68 207.78 42927.07 47892.09 2017-05-03 06:36:07.000 123 21233.66 207.80 42927.02 47892.07 2017-05-03 06:36:08.000 123 21233.64 207.83 42926.97 47892.00 2017-05-03 06:36:09.000 123 21233.60 207.80 42926.95 47891.96 2017-05-03 06:36:10.000 123 21233.61 207.77 42926.94 47891.91 2017-05-03 06:36:11.000 123 21233.58 207.75 42926.95 47891.90 2017-05-03 06:36:12.000 123 21233.60 207.70 42926.91 47891.86 2017-05-03 06:36:13.000 123 21233.60 207.65 42926.90 47891.88 2017-05-03 06:36:14.000 123 21233.59 207.64 42926.96 47891.89 2017-05-03 06:36:15.000 123 21233.59 207.60 42926.98 47891.91 2017-05-03 06:36:16.000 123 21233.57 207.59 42926.94 47891.88 2017-05-03 06:36:17.000 123 21233.53 207.60 42926.91 47891.90 2017-05-03 06:36:18.000 123 21233.52 207.58 42926.92 47891.86 2017-05-03 06:36:19.000 123 21233.54 207.53 42926.93 47891.87 2017-05-03 06:36:20.000 123 21233.55 207.50 42926.94 47891.85 2017-05-03 06:36:21.000 123 21233.54 207.46 42926.96 47891.89 2017-05-03 06:36:22.000 123 21233.56 207.40 42927.00 47891.89 2017-05-03 06:36:23.000 123 21233.55 207.40 42927.00 47891.93 2017-05-03 06:36:24.000 123 21233.55 207.33 42927.04 47891.93 2017-05-03 06:36:25.000 123 21233.57 207.30 42927.03 47891.94 2017-05-03 06:36:26.000 123 21233.56 207.28 42927.04 47892.00 2017-05-03 06:36:27.000 123 21233.61 207.27 42927.07 47891.99 2017-05-03 06:36:28.000 123 21233.64 207.25 42927.12 47892.02 2017-05-03 06:36:29.000 123 21233.66 207.26 42927.11 47892.07 2017-05-03 06:36:30.000 123 21233.67 207.27 42927.10 47892.08 2017-05-03 06:36:31.000 123 21233.71 207.27 42927.11 47892.08 2017-05-03 06:36:32.000 123 21233.71 207.28 42927.11 47892.09 2017-05-03 06:36:33.000 123 21233.74 207.27 42927.13 47892.10 2017-05-03 06:36:34.000 123 21233.76 207.26 42927.20 47892.14 2017-05-03 06:36:35.000 123 21233.78 207.24 42927.18 47892.16 2017-05-03 06:36:36.000 123 21233.78 207.24 42927.20 47892.17 2017-05-03 06:36:37.000 123 21233.75 207.23 42927.25 47892.18 2017-05-03 06:36:38.000 123 21233.75 207.24 42927.27 47892.22 2017-05-03 06:36:39.000 123 21233.76 207.26 42927.27 47892.24 2017-05-03 06:36:40.000 123 21233.77 207.33 42927.25 47892.24 2017-05-03 06:36:41.000 123 21233.72 207.39 42927.24 47892.23 2017-05-03 06:36:42.000 123 21233.72 207.43 42927.21 47892.18 2017-05-03 06:36:43.000 123 21233.71 207.44 42927.19 47892.17 2017-05-03 06:36:44.000 123 21233.74 207.48 42927.13 47892.13 2017-05-03 06:36:45.000 123 21233.68 207.56 42927.10 47892.11 2017-05-03 06:36:46.000 123 21233.67 207.59 42927.07 47892.07 2017-05-03 06:36:47.000 123 21233.68 207.59 42927.02 47892.04 2017-05-03 06:36:48.000 123 21233.70 207.56 42926.99 47892.01 2017-05-03 06:36:49.000 123 21233.68 207.52 42927.00 47892.00 2017-05-03 06:36:50.000 123 21233.70 207.47 42927.03 47891.99 2017-05-03 06:36:51.000 123 21233.68 207.45 42927.01 47891.99 2017-05-03 06:36:52.000 123 21233.65 207.45 42927.03 47892.01 2017-05-03 06:36:53.000 123 21233.62 207.44 42927.04 47891.95 2017-05-03 06:36:54.000 123 21233.62 207.40 42927.05 47891.97 2017-05-03 06:36:55.000 123 21233.61 207.38 42927.08 47892.02 2017-05-03 06:36:56.000 123 21233.59 207.36 42927.08 47891.97 2017-05-03 06:36:57.000 123 21233.59 207.30 42927.10 47892.00 2017-05-03 06:36:58.000 123 21233.57 207.29 42927.11 47892.01 2017-05-03 06:36:59.000 123 21233.58 207.30 42927.08 47892.02 2017-05-03 06:37:00.000 123 21233.57 207.32 42927.10 47892.02 2017-05-03 06:37:01.000 123 21233.57 207.32 42927.08 47892.04 2017-05-03 06:37:02.000 123 21233.60 207.33 42927.08 47892.01 2017-05-03 06:37:03.000 123 21233.64 207.32 42927.06 47892.02 2017-05-03 06:37:04.000 123 21233.63 207.31 42927.04 47891.99 2017-05-03 06:37:05.000 123 21233.65 207.27 42927.06 47892.02 2017-05-03 06:37:06.000 123 21233.66 207.21 42927.03 47892.02 2017-05-03 06:37:07.000 123 21233.70 207.13 42927.02 47892.00 2017-05-03 06:37:08.000 123 21233.69 207.07 42927.06 47892.03 2017-05-03 06:37:09.000 123 21233.69 207.00 42927.03 47892.01 2017-05-03 06:37:10.000 123 21233.69 206.95 42927.01 47892.06 2017-05-03 06:37:11.000 123 21233.68 206.92 42927.06 47892.02 2017-05-03 06:37:12.000 123 21233.62 206.86 42927.07 47892.01 2017-05-03 06:37:13.000 123 21233.58 206.82 42927.08 47892.00 2017-05-03 06:37:14.000 123 21233.55 206.82 42927.10 47892.01 2017-05-03 06:37:15.000 123 21233.55 206.82 42927.09 47892.02 2017-05-03 06:37:16.000 123 21233.56 206.80 42927.11 47891.99 2017-05-03 06:37:17.000 123 21233.54 206.77 42927.09 47892.01 2017-05-03 06:37:18.000 123 21233.53 206.76 42927.11 47892.01 2017-05-03 06:37:19.000 123 21233.56 206.72 42927.13 47892.02 2017-05-03 06:37:20.000 123 21233.53 206.74 42927.14 47892.06 2017-05-03 06:37:21.000 123 21233.52 206.77 42927.10 47892.05 2017-05-03 06:37:22.000 123 21233.52 206.82 42927.07 47892.03 2017-05-03 06:37:23.000 123 21233.47 206.87 42927.02 47891.98 2017-05-03 06:37:24.000 123 21233.46 206.91 42927.01 47891.97 2017-05-03 06:37:25.000 123 21233.45 206.94 42926.98 47891.91 2017-05-03 06:37:26.000 123 21233.46 206.95 42926.95 47891.89 2017-05-03 06:37:27.000 123 21233.42 206.98 42926.95 47891.87 2017-05-03 06:37:28.000 123 21233.41 206.98 42926.93 47891.86 2017-05-03 06:37:29.000 123 21233.44 206.99 42926.95 47891.85 2017-05-03 06:37:30.000 123 21233.44 207.01 42926.93 47891.86 2017-05-03 06:37:31.000 123 21233.43 206.98 42926.90 47891.81 2017-05-03 06:37:32.000 123 21233.39 206.97 42926.93 47891.84 2017-05-03 06:37:33.000 123 21233.36 206.96 42926.94 47891.81 2017-05-03 06:37:34.000 123 21233.32 206.96 42926.97 47891.80 2017-05-03 06:37:35.000 123 21233.29 206.93 42927.00 47891.80 2017-05-03 06:37:36.000 123 21233.27 206.91 42927.01 47891.79 2017-05-03 06:37:37.000 123 21233.25 206.91 42927.03 47891.82 2017-05-03 06:37:38.000 123 21233.28 206.89 42927.05 47891.82 2017-05-03 06:37:39.000 123 21233.29 206.90 42927.06 47891.86 2017-05-03 06:37:40.000 123 21233.34 206.91 42927.10 47891.92 2017-05-03 06:37:41.000 123 21233.37 206.95 42927.18 47891.96 2017-05-03 06:37:42.000 123 21233.40 206.97 42927.19 47891.97 2017-05-03 06:37:43.000 123 21233.41 207.02 42927.21 47891.99 2017-05-03 06:37:44.000 123 21233.39 207.05 42927.20 47892.05 2017-05-03 06:37:45.000 123 21233.43 207.04 42927.20 47892.01 2017-05-03 06:37:46.000 123 21233.46 207.06 42927.21 47892.06 2017-05-03 06:37:47.000 123 21233.46 207.09 42927.21 47892.04 2017-05-03 06:37:48.000 123 21233.47 207.09 42927.20 47892.06 2017-05-03 06:37:49.000 123 21233.49 207.06 42927.15 47892.04 2017-05-03 06:37:50.000 123 21233.48 207.01 42927.21 47892.08 2017-05-03 06:37:51.000 123 21233.46 207.03 42927.17 47892.05 2017-05-03 06:37:52.000 123 21233.48 207.02 42927.14 47892.03 2017-05-03 06:37:53.000 123 21233.48 207.02 42927.13 47892.04 2017-05-03 06:37:54.000 123 21233.47 207.07 42927.12 47891.99 2017-05-03 06:37:55.000 123 21233.47 207.12 42927.12 47892.00 2017-05-03 06:37:56.000 123 21233.49 207.15 42927.14 47891.99 2017-05-03 06:37:57.000 123 21233.48 207.15 42927.14 47891.99 2017-05-03 06:37:58.000 123 21233.47 207.15 42927.12 47891.97 2017-05-03 06:37:59.000 123 21233.42 207.13 42927.10 47891.98 2017-05-03 06:38:00.000 123 21233.43 207.08 42927.14 47891.99 2017-05-03 06:38:01.000 123 21233.44 207.05 42927.12 47892.01 2017-05-03 06:38:02.000 123 21233.45 207.04 42927.10 47891.97 2017-05-03 06:38:03.000 123 21233.46 207.02 42927.13 47892.00 2017-05-03 06:38:04.000 123 21233.44 207.03 42927.10 47891.97 2017-05-03 06:38:05.000 123 21233.41 207.02 42927.08 47891.93 2017-05-03 06:38:06.000 123 21233.37 207.01 42927.07 47891.91 2017-05-03 06:38:07.000 123 21233.34 207.03 42927.07 47891.90 2017-05-03 06:38:08.000 123 21233.33 206.99 42927.05 47891.88 2017-05-03 06:38:09.000 123 21233.31 206.91 42927.03 47891.85 2017-05-03 06:38:10.000 123 21233.30 206.87 42927.05 47891.84 2017-05-03 06:38:11.000 123 21233.26 206.87 42927.05 47891.85 2017-05-03 06:38:12.000 123 21233.27 206.84 42927.04 47891.84 2017-05-03 06:38:13.000 123 21233.22 206.81 42927.05 47891.83 2017-05-03 06:38:14.000 123 21233.19 206.79 42927.04 47891.83 2017-05-03 06:38:15.000 123 21233.21 206.80 42927.07 47891.80 2017-05-03 06:38:16.000 123 21233.21 206.75 42927.12 47891.84 2017-05-03 06:38:17.000 123 21233.17 206.77 42927.15 47891.85 2017-05-03 06:38:18.000 123 21233.18 206.76 42927.13 47891.88 2017-05-03 06:38:19.000 123 21233.17 206.78 42927.15 47891.86 2017-05-03 06:38:20.000 123 21233.15 206.80 42927.15 47891.86 2017-05-03 06:38:21.000 123 21233.15 206.82 42927.13 47891.84 2017-05-03 06:38:22.000 123 21233.13 206.83 42927.11 47891.85 2017-05-03 06:38:23.000 123 21233.13 206.90 42927.07 47891.80 2017-05-03 06:38:24.000 123 21233.08 206.97 42927.07 47891.79 2017-05-03 06:38:25.000 123 21233.09 206.99 42927.02 47891.78 2017-05-03 06:38:26.000 123 21233.05 207.02 42927.02 47891.74 2017-05-03 06:38:27.000 123 21232.97 207.02 42926.96 47891.66 2017-05-03 06:38:28.000 123 21232.94 207.01 42926.95 47891.63 2017-05-03 06:38:29.000 123 21232.90 207.03 42926.95 47891.60 2017-05-03 06:38:30.000 123 21232.88 207.00 42926.93 47891.60 2017-05-03 06:38:31.000 123 21232.90 206.96 42926.95 47891.58 2017-05-03 06:38:32.000 123 21232.95 206.92 42926.94 47891.59 2017-05-03 06:38:33.000 123 21232.96 206.90 42926.98 47891.61 2017-05-03 06:38:34.000 123 21233.00 206.89 42926.99 47891.65 2017-05-03 06:38:35.000 123 21233.02 206.88 42926.99 47891.67 2017-05-03 06:38:36.000 123 21233.08 206.85 42927.04 47891.71 2017-05-03 06:38:37.000 123 21233.12 206.84 42927.07 47891.70 2017-05-03 06:38:38.000 123 21233.12 206.81 42927.07 47891.73 2017-05-03 06:38:39.000 123 21233.09 206.79 42927.10 47891.76 2017-05-03 06:38:40.000 123 21233.07 206.81 42927.05 47891.77 2017-05-03 06:38:41.000 123 21233.04 206.81 42927.05 47891.76 2017-05-03 06:38:42.000 123 21233.00 206.86 42927.08 47891.78 2017-05-03 06:38:43.000 123 21232.95 206.91 42927.09 47891.74 2017-05-03 06:38:44.000 123 21232.92 206.98 42927.06 47891.73 2017-05-03 06:38:45.000 123 21232.89 206.99 42927.04 47891.69 2017-05-03 06:38:46.000 123 21232.86 207.02 42927.07 47891.66 2017-05-03 06:38:47.000 123 21232.83 207.08 42927.06 47891.65 2017-05-03 06:38:48.000 123 21232.76 207.14 42927.05 47891.61 2017-05-03 06:38:49.000 123 21232.78 207.17 42927.04 47891.61 2017-05-03 06:38:50.000 123 21232.75 207.26 42926.99 47891.59 2017-05-03 06:38:51.000 123 21232.74 207.28 42926.99 47891.56 2017-05-03 06:38:52.000 123 21232.79 207.32 42926.99 47891.55 2017-05-03 06:38:53.000 123 21232.80 207.34 42927.01 47891.56 2017-05-03 06:38:54.000 123 21232.80 207.40 42926.99 47891.56 2017-05-03 06:38:55.000 123 21232.84 207.42 42926.96 47891.59 2017-05-03 06:38:56.000 123 21232.88 207.43 42926.99 47891.60 2017-05-03 06:38:57.000 123 21232.94 207.39 42926.97 47891.62 2017-05-03 06:38:58.000 123 21232.95 207.39 42926.99 47891.65 2017-05-03 06:38:59.000 123 21232.94 207.41 42927.04 47891.67 2017-05-03 06:39:00.000 123 21232.94 207.41 42927.05 47891.70 2017-05-03 06:39:01.000 123 21232.95 207.41 42927.03 47891.71 2017-05-03 06:39:02.000 123 21232.96 207.47 42927.01 47891.70 2017-05-03 06:39:03.000 123 21232.95 207.51 42927.00 47891.68 2017-05-03 06:39:04.000 123 21232.93 207.57 42926.98 47891.65 2017-05-03 06:39:05.000 123 21232.93 207.60 42926.94 47891.62 2017-05-03 06:39:06.000 123 21232.91 207.60 42926.92 47891.62 2017-05-03 06:39:07.000 123 21232.93 207.62 42926.90 47891.55 2017-05-03 06:39:08.000 123 21232.95 207.58 42926.90 47891.55 2017-05-03 06:39:09.000 123 21232.97 207.56 42926.88 47891.55 2017-05-03 06:39:10.000 123 21232.97 207.53 42926.90 47891.57 2017-05-03 06:39:11.000 123 21233.02 207.50 42926.92 47891.58 2017-05-03 06:39:12.000 123 21233.05 207.45 42926.94 47891.62 2017-05-03 06:39:13.000 123 21233.04 207.43 42927.00 47891.65 2017-05-03 06:39:14.000 123 21233.08 207.39 42927.07 47891.69 2017-05-03 06:39:15.000 123 21233.10 207.42 42927.02 47891.72 2017-05-03 06:39:16.000 123 21233.13 207.47 42926.99 47891.74 2017-05-03 06:39:17.000 123 21233.18 207.47 42926.97 47891.74 2017-05-03 06:39:18.000 123 21233.21 207.44 42926.96 47891.73 2017-05-03 06:39:19.000 123 21233.17 207.40 42926.96 47891.70 2017-05-03 06:39:20.000 123 21233.15 207.33 42926.95 47891.71 2017-05-03 06:39:21.000 123 21233.12 207.28 42926.99 47891.71 2017-05-03 06:39:22.000 123 21233.10 207.26 42927.01 47891.70 2017-05-03 06:39:23.000 123 21233.07 207.24 42927.05 47891.73 2017-05-03 06:39:24.000 123 21233.05 207.18 42927.06 47891.72 2017-05-03 06:39:25.000 123 21233.05 207.14 42927.10 47891.77 2017-05-03 06:39:26.000 123 21233.07 207.09 42927.09 47891.81 2017-05-03 06:39:27.000 123 21233.12 207.08 42927.16 47891.87 2017-05-03 06:39:28.000 123 21233.13 207.10 42927.21 47891.88 2017-05-03 06:39:29.000 123 21233.15 207.09 42927.22 47891.93 2017-05-03 06:39:30.000 123 21233.15 207.08 42927.23 47891.91 2017-05-03 06:39:31.000 123 21233.14 207.08 42927.29 47891.98 2017-05-03 06:39:32.000 123 21233.15 207.07 42927.33 47891.99 2017-05-03 06:39:33.000 123 21233.17 207.10 42927.34 47892.02 2017-05-03 06:39:34.000 123 21233.24 207.12 42927.37 47892.06 2017-05-03 06:39:35.000 123 21233.29 207.10 42927.42 47892.11 2017-05-03 06:39:36.000 123 21233.34 207.12 42927.43 47892.15 2017-05-03 06:39:37.000 123 21233.35 207.17 42927.45 47892.18 2017-05-03 06:39:38.000 123 21233.36 207.18 42927.44 47892.20 2017-05-03 06:39:39.000 123 21233.36 207.19 42927.44 47892.23 2017-05-03 06:39:40.000 123 21233.37 207.19 42927.46 47892.28 2017-05-03 06:39:41.000 123 21233.38 207.19 42927.46 47892.26 2017-05-03 06:39:42.000 123 21233.36 207.22 42927.46 47892.26 2017-05-03 06:39:43.000 123 21233.29 207.28 42927.42 47892.21 2017-05-03 06:39:44.000 123 21233.23 207.36 42927.39 47892.18 2017-05-03 06:39:45.000 123 21233.20 207.38 42927.37 47892.12 2017-05-03 06:39:46.000 123 21233.17 207.40 42927.32 47892.09 2017-05-03 06:39:47.000 123 21233.13 207.43 42927.31 47892.05 2017-05-03 06:39:48.000 123 21233.13 207.46 42927.27 47892.02 2017-05-03 06:39:49.000 123 21233.16 207.47 42927.23 47891.99 2017-05-03 06:39:50.000 123 21233.14 207.48 42927.22 47891.99 2017-05-03 06:39:51.000 123 21233.13 207.51 42927.23 47891.98 2017-05-03 06:39:52.000 123 21233.20 207.53 42927.25 47891.96 2017-05-03 06:39:53.000 123 21233.24 207.53 42927.21 47892.00 2017-05-03 06:39:54.000 123 21233.30 207.55 42927.21 47891.99 2017-05-03 06:39:55.000 123 21233.36 207.53 42927.21 47892.01 2017-05-03 06:39:56.000 123 21233.40 207.50 42927.21 47892.01 2017-05-03 06:39:57.000 123 21233.45 207.48 42927.21 47892.09 2017-05-03 06:39:58.000 123 21233.54 207.44 42927.21 47892.08 2017-05-03 06:39:59.000 123 21233.63 207.44 42927.23 47892.15 2017-05-03 06:40:00.000 123 21233.65 207.44 42927.28 47892.18 2017-05-03 06:40:01.000 123 21233.67 207.40 42927.28 47892.20 2017-05-03 06:40:02.000 123 21233.69 207.33 42927.31 47892.23 2017-05-03 06:40:03.000 123 21233.69 207.28 42927.29 47892.22 2017-05-03 06:40:04.000 123 21233.65 207.25 42927.32 47892.27 2017-05-03 06:40:05.000 123 21233.60 207.24 42927.39 47892.27 2017-05-03 06:40:06.000 123 21233.52 207.24 42927.39 47892.28 2017-05-03 06:40:07.000 123 21233.47 207.23 42927.41 47892.27 2017-05-03 06:40:08.000 123 21233.44 207.24 42927.44 47892.27 2017-05-03 06:40:09.000 123 21233.40 207.24 42927.39 47892.25 2017-05-03 06:40:10.000 123 21233.31 207.29 42927.42 47892.23 2017-05-03 06:40:11.000 123 21233.29 207.36 42927.42 47892.20 2017-05-03 06:40:12.000 123 21233.27 207.47 42927.40 47892.19 2017-05-03 06:40:13.000 123 21233.23 207.56 42927.40 47892.16 2017-05-03 06:40:14.000 123 21233.21 207.66 42927.37 47892.15 2017-05-03 06:40:15.000 123 21233.16 207.79 42927.29 47892.09 2017-05-03 06:40:16.000 123 21233.15 207.92 42927.22 47892.05 2017-05-03 06:40:17.000 123 21233.11 208.02 42927.17 47891.95 2017-05-03 06:40:18.000 123 21233.06 208.10 42927.11 47891.89 2017-05-03 06:40:19.000 123 21233.03 208.19 42927.08 47891.83 2017-05-03 06:40:20.000 123 21233.03 208.28 42926.98 47891.76 2017-05-03 06:40:21.000 123 21233.06 208.34 42926.89 47891.65 2017-05-03 06:40:22.000 123 21233.04 208.36 42926.84 47891.60 2017-05-03 06:40:23.000 123 21233.04 208.38 42926.75 47891.57 2017-05-03 06:40:24.000 123 21233.08 208.36 42926.72 47891.51 2017-05-03 06:40:25.000 123 21233.11 208.33 42926.70 47891.48 2017-05-03 06:40:26.000 123 21233.16 208.29 42926.65 47891.48 2017-05-03 06:40:27.000 123 21233.18 208.19 42926.62 47891.45 2017-05-03 06:40:28.000 123 21233.22 208.10 42926.65 47891.43 2017-05-03 06:40:29.000 123 21233.22 207.99 42926.69 47891.48 2017-05-03 06:40:30.000 123 21233.25 207.89 42926.72 47891.49 2017-05-03 06:40:31.000 123 21233.25 207.84 42926.75 47891.53 2017-05-03 06:40:32.000 123 21233.27 207.79 42926.76 47891.57 2017-05-03 06:40:33.000 123 21233.27 207.78 42926.77 47891.62 2017-05-03 06:40:34.000 123 21233.28 207.80 42926.79 47891.57 2017-05-03 06:40:35.000 123 21233.31 207.77 42926.80 47891.65 2017-05-03 06:40:36.000 123 21233.35 207.76 42926.81 47891.65 2017-05-03 06:40:37.000 123 21233.36 207.76 42926.79 47891.64 2017-05-03 06:40:38.000 123 21233.34 207.77 42926.76 47891.61 2017-05-03 06:40:39.000 123 21233.38 207.72 42926.77 47891.67 2017-05-03 06:40:40.000 123 21233.40 207.69 42926.79 47891.65 2017-05-03 06:40:41.000 123 21233.43 207.69 42926.79 47891.68 2017-05-03 06:40:42.000 123 21233.44 207.68 42926.82 47891.70 2017-05-03 06:40:43.000 123 21233.44 207.66 42926.84 47891.69 2017-05-03 06:40:44.000 123 21233.40 207.67 42926.83 47891.70 2017-05-03 06:40:45.000 123 21233.39 207.66 42926.85 47891.74 2017-05-03 06:40:46.000 123 21233.38 207.68 42926.84 47891.72 2017-05-03 06:40:47.000 123 21233.41 207.63 42926.86 47891.74 2017-05-03 06:40:48.000 123 21233.42 207.59 42926.91 47891.73 2017-05-03 06:40:49.000 123 21233.46 207.56 42926.91 47891.77 2017-05-03 06:40:50.000 123 21233.44 207.52 42926.94 47891.81 2017-05-03 06:40:51.000 123 21233.45 207.52 42926.98 47891.85 2017-05-03 06:40:52.000 123 21233.47 207.51 42927.03 47891.88 2017-05-03 06:40:53.000 123 21233.48 207.55 42927.03 47891.92 2017-05-03 06:40:54.000 123 21233.48 207.63 42926.99 47891.89 2017-05-03 06:40:55.000 123 21233.45 207.71 42926.97 47891.92 2017-05-03 06:40:56.000 123 21233.42 207.78 42926.92 47891.88 2017-05-03 06:40:57.000 123 21233.43 207.83 42926.85 47891.78 2017-05-03 06:40:58.000 123 21233.45 207.86 42926.80 47891.77 2017-05-03 06:40:59.000 123 21233.50 207.85 42926.77 47891.74 2017-05-03 06:41:00.000 123 21233.57 207.81 42926.80 47891.73 2017-05-03 06:41:01.000 123 21233.60 207.78 42926.79 47891.75 2017-05-03 06:41:02.000 123 21233.66 207.77 42926.80 47891.77 2017-05-03 06:41:03.000 123 21233.69 207.73 42926.82 47891.80 2017-05-03 06:41:04.000 123 21233.72 207.72 42926.83 47891.83 2017-05-03 06:41:05.000 123 21233.72 207.72 42926.82 47891.85 2017-05-03 06:41:06.000 123 21233.71 207.69 42926.84 47891.84 2017-05-03 06:41:07.000 123 21233.68 207.68 42926.85 47891.83 2017-05-03 06:41:08.000 123 21233.65 207.68 42926.79 47891.81 2017-05-03 06:41:09.000 123 21233.62 207.70 42926.76 47891.82 2017-05-03 06:41:10.000 123 21233.59 207.68 42926.73 47891.76 2017-05-03 06:41:11.000 123 21233.53 207.63 42926.73 47891.72 2017-05-03 06:41:12.000 123 21233.52 207.55 42926.73 47891.69 2017-05-03 06:41:13.000 123 21233.49 207.47 42926.77 47891.70 2017-05-03 06:41:14.000 123 21233.49 207.42 42926.82 47891.70 2017-05-03 06:41:15.000 123 21233.49 207.39 42926.85 47891.75 2017-05-03 06:41:16.000 123 21233.50 207.37 42926.88 47891.80 2017-05-03 06:41:17.000 123 21233.50 207.39 42926.91 47891.81 2017-05-03 06:41:18.000 123 21233.52 207.38 42926.91 47891.84 2017-05-03 06:41:19.000 123 21233.53 207.38 42926.94 47891.85 2017-05-03 06:41:20.000 123 21233.53 207.39 42926.95 47891.88 2017-05-03 06:41:21.000 123 21233.55 207.35 42926.98 47891.87 2017-05-03 06:41:22.000 123 21233.56 207.37 42926.98 47891.90 2017-05-03 06:41:23.000 123 21233.55 207.37 42926.99 47891.91 2017-05-03 06:41:24.000 123 21233.59 207.38 42926.96 47891.93 2017-05-03 06:41:25.000 123 21233.60 207.38 42926.95 47891.88 2017-05-03 06:41:26.000 123 21233.64 207.37 42926.90 47891.91 2017-05-03 06:41:27.000 123 21233.69 207.35 42926.92 47891.92 2017-05-03 06:41:28.000 123 21233.76 207.33 42926.91 47891.93 2017-05-03 06:41:29.000 123 21233.79 207.30 42926.93 47891.94 2017-05-03 06:41:30.000 123 21233.83 207.24 42926.95 47891.94 2017-05-03 06:41:31.000 123 21233.89 207.19 42927.00 47892.03 2017-05-03 06:41:32.000 123 21233.92 207.17 42927.01 47892.02 2017-05-03 06:41:33.000 123 21233.93 207.14 42926.98 47892.07 2017-05-03 06:41:34.000 123 21233.97 207.11 42927.01 47892.10 2017-05-03 06:41:35.000 123 21233.96 207.06 42927.01 47892.10 2017-05-03 06:41:36.000 123 21233.96 207.00 42927.00 47892.13 2017-05-03 06:41:37.000 123 21233.92 206.98 42927.02 47892.09 2017-05-03 06:41:38.000 123 21233.90 206.98 42927.02 47892.12 2017-05-03 06:41:39.000 123 21233.85 206.97 42927.01 47892.07 2017-05-03 06:41:40.000 123 21233.85 206.96 42927.03 47892.08 2017-05-03 06:41:41.000 123 21233.80 206.96 42927.04 47892.09 2017-05-03 06:41:42.000 123 21233.79 206.97 42927.02 47892.09 2017-05-03 06:41:43.000 123 21233.78 206.99 42927.04 47892.06 2017-05-03 06:41:44.000 123 21233.76 207.07 42927.04 47892.07 2017-05-03 06:41:45.000 123 21233.75 207.16 42927.08 47892.05 2017-05-03 06:41:46.000 123 21233.70 207.25 42927.06 47892.05 2017-05-03 06:41:47.000 123 21233.72 207.29 42927.01 47892.06 2017-05-03 06:41:48.000 123 21233.75 207.37 42927.02 47892.05 2017-05-03 06:41:49.000 123 21233.78 207.43 42927.03 47892.04 2017-05-03 06:41:50.000 123 21233.81 207.51 42927.01 47892.04 2017-05-03 06:41:51.000 123 21233.83 207.56 42927.00 47892.06 2017-05-03 06:41:52.000 123 21233.89 207.58 42926.99 47892.06 2017-05-03 06:41:53.000 123 21233.88 207.61 42927.01 47892.06 2017-05-03 06:41:54.000 123 21233.89 207.64 42927.04 47892.10 2017-05-03 06:41:55.000 123 21233.89 207.65 42927.04 47892.10 2017-05-03 06:41:56.000 123 21233.88 207.67 42927.03 47892.11 2017-05-03 06:41:57.000 123 21233.92 207.69 42927.02 47892.08 2017-05-03 06:41:58.000 123 21233.90 207.71 42927.03 47892.10 2017-05-03 06:41:59.000 123 21233.91 207.73 42927.01 47892.10 2017-05-03 06:42:00.000 123 21233.92 207.76 42926.98 47892.12 2017-05-03 06:42:01.000 123 21233.92 207.85 42926.95 47892.08 2017-05-03 06:42:02.000 123 21233.96 207.90 42926.91 47892.07 2017-05-03 06:42:03.000 123 21233.96 207.96 42926.89 47892.04 2017-05-03 06:42:04.000 123 21233.99 207.98 42926.85 47892.01 2017-05-03 06:42:05.000 123 21233.98 208.01 42926.79 47891.96 2017-05-03 06:42:06.000 123 21233.97 208.03 42926.75 47891.93 2017-05-03 06:42:07.000 123 21233.95 208.03 42926.74 47891.91 2017-05-03 06:42:08.000 123 21233.89 208.02 42926.77 47891.89 2017-05-03 06:42:09.000 123 21233.85 207.99 42926.74 47891.85 2017-05-03 06:42:10.000 123 21233.82 207.99 42926.73 47891.84 2017-05-03 06:42:11.000 123 21233.85 207.96 42926.74 47891.82 2017-05-03 06:42:12.000 123 21233.84 207.93 42926.74 47891.82 2017-05-03 06:42:13.000 123 21233.82 207.90 42926.73 47891.83 2017-05-03 06:42:14.000 123 21233.84 207.81 42926.75 47891.82 2017-05-03 06:42:15.000 123 21233.83 207.80 42926.77 47891.85 2017-05-03 06:42:16.000 123 21233.85 207.75 42926.78 47891.91 2017-05-03 06:42:17.000 123 21233.88 207.68 42926.80 47891.88 2017-05-03 06:42:18.000 123 21233.92 207.64 42926.82 47891.95 2017-05-03 06:42:19.000 123 21233.91 207.61 42926.86 47891.96 2017-05-03 06:42:20.000 123 21233.91 207.62 42926.88 47891.99 2017-05-03 06:42:21.000 123 21233.93 207.60 42926.88 47891.99 2017-05-03 06:42:22.000 123 21233.96 207.61 42926.90 47892.05 2017-05-03 06:42:23.000 123 21233.97 207.59 42926.91 47892.04 2017-05-03 06:42:24.000 123 21234.00 207.56 42926.96 47892.11 2017-05-03 06:42:25.000 123 21234.03 207.58 42926.94 47892.09 2017-05-03 06:42:26.000 123 21234.09 207.56 42926.97 47892.10 2017-05-03 06:42:27.000 123 21234.12 207.54 42926.98 47892.17 2017-05-03 06:42:28.000 123 21234.12 207.54 42927.00 47892.19 2017-05-03 06:42:29.000 123 21234.11 207.57 42927.05 47892.21 2017-05-03 06:42:30.000 123 21234.16 207.57 42927.06 47892.25 2017-05-03 06:42:31.000 123 21234.17 207.62 42927.03 47892.24 2017-05-03 06:42:32.000 123 21234.18 207.66 42927.04 47892.27 2017-05-03 06:42:33.000 123 21234.17 207.70 42927.03 47892.24 2017-05-03 06:42:34.000 123 21234.14 207.74 42927.01 47892.26 2017-05-03 06:42:35.000 123 21234.13 207.78 42927.02 47892.23 2017-05-03 06:42:36.000 123 21234.10 207.80 42926.99 47892.21 2017-05-03 06:42:37.000 123 21234.09 207.77 42926.99 47892.21 2017-05-03 06:42:38.000 123 21234.08 207.76 42927.04 47892.23 2017-05-03 06:42:39.000 123 21234.06 207.80 42927.10 47892.24 2017-05-03 06:42:40.000 123 21234.05 207.84 42927.10 47892.24 2017-05-03 06:42:41.000 123 21234.06 207.86 42927.11 47892.26 2017-05-03 06:42:42.000 123 21234.09 207.85 42927.13 47892.27 2017-05-03 06:42:43.000 123 21234.09 207.83 42927.13 47892.27 2017-05-03 06:42:44.000 123 21234.10 207.84 42927.13 47892.31 2017-05-03 06:42:45.000 123 21234.13 207.89 42927.12 47892.32 2017-05-03 06:42:46.000 123 21234.17 207.91 42927.10 47892.33 2017-05-03 06:42:47.000 123 21234.21 207.87 42927.11 47892.36 2017-05-03 06:42:48.000 123 21234.25 207.87 42927.12 47892.40 2017-05-03 06:42:49.000 123 21234.28 207.92 42927.12 47892.37 2017-05-03 06:42:50.000 123 21234.28 207.95 42927.09 47892.38 2017-05-03 06:42:51.000 123 21234.31 207.99 42927.03 47892.32 2017-05-03 06:42:52.000 123 21234.32 207.95 42927.02 47892.34 2017-05-03 06:42:53.000 123 21234.34 207.96 42926.97 47892.32 2017-05-03 06:42:54.000 123 21234.36 207.96 42926.99 47892.32 2017-05-03 06:42:55.000 123 21234.40 207.93 42927.03 47892.31 2017-05-03 06:42:56.000 123 21234.46 207.88 42927.04 47892.35 2017-05-03 06:42:57.000 123 21234.48 207.80 42927.09 47892.38 2017-05-03 06:42:58.000 123 21234.52 207.70 42927.12 47892.42 2017-05-03 06:42:59.000 123 21234.54 207.66 42927.19 47892.49 2017-05-03 06:43:00.000 123 21234.59 207.61 42927.27 47892.54 2017-05-03 06:43:01.000 123 21234.66 207.57 42927.30 47892.61 2017-05-03 06:43:02.000 123 21234.64 207.55 42927.33 47892.65 2017-05-03 06:43:03.000 123 21234.61 207.58 42927.35 47892.67 2017-05-03 06:43:04.000 123 21234.56 207.63 42927.35 47892.68 2017-05-03 06:43:05.000 123 21234.53 207.66 42927.31 47892.67 2017-05-03 06:43:06.000 123 21234.50 207.70 42927.26 47892.62 2017-05-03 06:43:07.000 123 21234.51 207.70 42927.22 47892.58 2017-05-03 06:43:08.000 123 21234.52 207.65 42927.20 47892.53 2017-05-03 06:43:09.000 123 21234.51 207.65 42927.15 47892.50 2017-05-03 06:43:10.000 123 21234.48 207.65 42927.12 47892.49 2017-05-03 06:43:11.000 123 21234.45 207.67 42927.11 47892.47 2017-05-03 06:43:12.000 123 21234.44 207.68 42927.06 47892.43 2017-05-03 06:43:13.000 123 21234.42 207.63 42927.09 47892.39 2017-05-03 06:43:14.000 123 21234.46 207.55 42927.10 47892.40 2017-05-03 06:43:15.000 123 21234.46 207.48 42927.13 47892.46 2017-05-03 06:43:16.000 123 21234.45 207.43 42927.19 47892.45 2017-05-03 06:43:17.000 123 21234.43 207.43 42927.28 47892.53 2017-05-03 06:43:18.000 123 21234.44 207.46 42927.26 47892.55 2017-05-03 06:43:19.000 123 21234.45 207.47 42927.29 47892.58 2017-05-03 06:43:20.000 123 21234.44 207.51 42927.32 47892.61 2017-05-03 06:43:21.000 123 21234.43 207.55 42927.34 47892.63 2017-05-03 06:43:22.000 123 21234.42 207.61 42927.33 47892.59 2017-05-03 06:43:23.000 123 21234.41 207.66 42927.34 47892.63 2017-05-03 06:43:24.000 123 21234.42 207.68 42927.35 47892.65 2017-05-03 06:43:25.000 123 21234.45 207.75 42927.36 47892.66 2017-05-03 06:43:26.000 123 21234.44 207.79 42927.34 47892.64 2017-05-03 06:43:27.000 123 21234.43 207.85 42927.36 47892.68 2017-05-03 06:43:28.000 123 21234.35 207.96 42927.35 47892.68 2017-05-03 06:43:29.000 123 21234.30 208.09 42927.26 47892.59 2017-05-03 06:43:30.000 123 21234.29 208.17 42927.15 47892.50 2017-05-03 06:43:31.000 123 21234.28 208.20 42927.12 47892.43 2017-05-03 06:43:32.000 123 21234.26 208.21 42927.11 47892.35 2017-05-03 06:43:33.000 123 21234.29 208.17 42927.06 47892.34 2017-05-03 06:43:34.000 123 21234.37 208.07 42927.08 47892.35 2017-05-03 06:43:35.000 123 21234.42 208.00 42927.15 47892.39 2017-05-03 06:43:36.000 123 21234.40 208.01 42927.22 47892.45 2017-05-03 06:43:37.000 123 21234.39 207.99 42927.23 47892.50 2017-05-03 06:43:38.000 123 21234.45 207.97 42927.21 47892.52 2017-05-03 06:43:39.000 123 21234.46 207.97 42927.21 47892.55 2017-05-03 06:43:40.000 123 21234.42 207.98 42927.19 47892.54 2017-05-03 06:43:41.000 123 21234.40 208.04 42927.21 47892.53 2017-05-03 06:43:42.000 123 21234.37 208.10 42927.18 47892.51 2017-05-03 06:43:43.000 123 21234.35 208.16 42927.14 47892.47 2017-05-03 06:43:44.000 123 21234.36 208.19 42927.11 47892.44 2017-05-03 06:43:45.000 123 21234.34 208.23 42927.12 47892.42 2017-05-03 06:43:46.000 123 21234.29 208.29 42927.11 47892.37 2017-05-03 06:43:47.000 123 21234.30 208.30 42927.12 47892.40 2017-05-03 06:43:48.000 123 21234.31 208.26 42927.16 47892.39 2017-05-03 06:43:49.000 123 21234.29 208.29 42927.16 47892.39 2017-05-03 06:43:50.000 123 21234.32 208.30 42927.17 47892.41 2017-05-03 06:43:51.000 123 21234.33 208.33 42927.15 47892.42 2017-05-03 06:43:52.000 123 21234.29 208.37 42927.17 47892.43 2017-05-03 06:43:53.000 123 21234.32 208.40 42927.16 47892.44 2017-05-03 06:43:54.000 123 21234.31 208.44 42927.15 47892.44 2017-05-03 06:43:55.000 123 21234.27 208.50 42927.14 47892.40 2017-05-03 06:43:56.000 123 21234.21 208.64 42927.04 47892.39 2017-05-03 06:43:57.000 123 21234.14 208.76 42926.96 47892.29 2017-05-03 06:43:58.000 123 21234.12 208.85 42926.89 47892.20 2017-05-03 06:43:59.000 123 21234.13 208.88 42926.83 47892.09 2017-05-03 06:44:00.000 123 21234.08 208.89 42926.81 47892.03 2017-05-03 06:44:01.000 123 21234.08 208.86 42926.79 47892.02 2017-05-03 06:44:02.000 123 21234.08 208.84 42926.76 47891.99 2017-05-03 06:44:03.000 123 21234.05 208.83 42926.78 47891.95 2017-05-03 06:44:04.000 123 21234.06 208.81 42926.78 47891.94 2017-05-03 06:44:05.000 123 21234.05 208.82 42926.75 47891.94 2017-05-03 06:44:06.000 123 21234.10 208.77 42926.75 47891.94 2017-05-03 06:44:07.000 123 21234.11 208.73 42926.76 47891.97 2017-05-03 06:44:08.000 123 21234.14 208.68 42926.78 47892.00 2017-05-03 06:44:09.000 123 21234.16 208.60 42926.78 47892.01 2017-05-03 06:44:10.000 123 21234.18 208.57 42926.78 47892.08 2017-05-03 06:44:11.000 123 21234.21 208.49 42926.77 47892.08 2017-05-03 06:44:12.000 123 21234.26 208.40 42926.80 47892.07 2017-05-03 06:44:13.000 123 21234.27 208.31 42926.84 47892.07 2017-05-03 06:44:14.000 123 21234.26 208.19 42926.82 47892.14 2017-05-03 06:44:15.000 123 21234.20 208.11 42926.86 47892.15 2017-05-03 06:44:16.000 123 21234.13 208.03 42926.93 47892.13 2017-05-03 06:44:17.000 123 21234.11 208.00 42926.95 47892.16 2017-05-03 06:44:18.000 123 21234.12 207.96 42926.98 47892.16 2017-05-03 06:44:19.000 123 21234.05 208.01 42926.97 47892.17 2017-05-03 06:44:20.000 123 21233.97 208.08 42926.97 47892.14 2017-05-03 06:44:21.000 123 21233.92 208.11 42926.96 47892.14 2017-05-03 06:44:22.000 123 21233.86 208.16 42926.95 47892.11 2017-05-03 06:44:23.000 123 21233.80 208.16 42926.92 47892.02 2017-05-03 06:44:24.000 123 21233.72 208.17 42926.89 47891.96 2017-05-03 06:44:25.000 123 21233.66 208.20 42926.94 47891.95 2017-05-03 06:44:26.000 123 21233.64 208.23 42926.96 47891.94 2017-05-03 06:44:27.000 123 21233.64 208.28 42926.95 47891.92 2017-05-03 06:44:28.000 123 21233.63 208.35 42926.93 47891.92 2017-05-03 06:44:29.000 123 21233.61 208.45 42926.92 47891.91 2017-05-03 06:44:30.000 123 21233.64 208.45 42926.91 47891.87 2017-05-03 06:44:31.000 123 21233.65 208.42 42926.90 47891.84 2017-05-03 06:44:32.000 123 21233.69 208.39 42926.89 47891.89 2017-05-03 06:44:33.000 123 21233.75 208.39 42926.94 47891.92 2017-05-03 06:44:34.000 123 21233.77 208.34 42926.91 47891.94 2017-05-03 06:44:35.000 123 21233.80 208.28 42926.94 47891.97 2017-05-03 06:44:36.000 123 21233.80 208.23 42926.99 47892.01 2017-05-03 06:44:37.000 123 21233.80 208.20 42927.02 47892.04 2017-05-03 06:44:38.000 123 21233.78 208.22 42927.00 47892.07 2017-05-03 06:44:39.000 123 21233.82 208.16 42927.05 47892.06 2017-05-03 06:44:40.000 123 21233.84 208.09 42927.06 47892.12 2017-05-03 06:44:41.000 123 21233.83 208.06 42927.07 47892.10 2017-05-03 06:44:42.000 123 21233.84 208.04 42927.09 47892.13 2017-05-03 06:44:43.000 123 21233.85 208.01 42927.13 47892.16 2017-05-03 06:44:44.000 123 21233.86 207.95 42927.14 47892.18 2017-05-03 06:44:45.000 123 21233.89 207.93 42927.14 47892.20 2017-05-03 06:44:46.000 123 21233.94 207.89 42927.14 47892.21 2017-05-03 06:44:47.000 123 21233.96 207.91 42927.14 47892.23 2017-05-03 06:44:48.000 123 21233.97 207.94 42927.15 47892.24 2017-05-03 06:44:49.000 123 21233.99 207.98 42927.13 47892.22 2017-05-03 06:44:50.000 123 21233.97 208.01 42927.10 47892.21 2017-05-03 06:44:51.000 123 21233.98 208.05 42927.08 47892.22 2017-05-03 06:44:52.000 123 21233.98 208.05 42927.06 47892.17 2017-05-03 06:44:53.000 123 21233.99 208.07 42927.08 47892.15 2017-05-03 06:44:54.000 123 21234.01 208.07 42927.07 47892.15 2017-05-03 06:44:55.000 123 21233.97 208.09 42927.02 47892.17 2017-05-03 06:44:56.000 123 21233.94 208.11 42927.04 47892.15 2017-05-03 06:44:57.000 123 21233.92 208.10 42927.02 47892.16 2017-05-03 06:44:58.000 123 21233.91 208.10 42927.03 47892.15 2017-05-03 06:44:59.000 123 21233.91 208.12 42927.04 47892.14 2017-05-03 06:45:00.000 123 21233.90 208.14 42927.04 47892.14 2017-05-03 06:45:01.000 123 21233.90 208.13 42927.03 47892.12 2017-05-03 06:45:02.000 123 21233.91 208.14 42927.02 47892.11 2017-05-03 06:45:03.000 123 21233.90 208.14 42927.00 47892.11 2017-05-03 06:45:04.000 123 21233.92 208.16 42926.99 47892.12 2017-05-03 06:45:05.000 123 21233.94 208.13 42926.97 47892.06 2017-05-03 06:45:06.000 123 21233.95 208.10 42927.01 47892.08 2017-05-03 06:45:07.000 123 21233.97 208.09 42927.04 47892.13 2017-05-03 06:45:08.000 123 21234.02 208.07 42927.07 47892.16 2017-05-03 06:45:09.000 123 21234.04 208.08 42927.09 47892.18 2017-05-03 06:45:10.000 123 21234.03 208.09 42927.11 47892.17 2017-05-03 06:45:11.000 123 21234.00 208.09 42927.11 47892.20 2017-05-03 06:45:12.000 123 21233.92 208.10 42927.09 47892.18 2017-05-03 06:45:13.000 123 21233.87 208.15 42927.10 47892.17 2017-05-03 06:45:14.000 123 21233.85 208.17 42927.11 47892.18 2017-05-03 06:45:15.000 123 21233.80 208.18 42927.17 47892.19 2017-05-03 06:45:16.000 123 21233.72 208.22 42927.17 47892.17 2017-05-03 06:45:17.000 123 21233.64 208.29 42927.14 47892.11 2017-05-03 06:45:18.000 123 21233.58 208.33 42927.14 47892.10 2017-05-03 06:45:19.000 123 21233.54 208.38 42927.16 47892.04 2017-05-03 06:45:20.000 123 21233.48 208.49 42927.16 47892.07 2017-05-03 06:45:21.000 123 21233.42 208.57 42927.13 47892.00 2017-05-03 06:45:22.000 123 21233.36 208.63 42927.14 47891.95 2017-05-03 06:45:23.000 123 21233.34 208.74 42927.11 47891.94 2017-05-03 06:45:24.000 123 21233.30 208.84 42927.11 47891.91 2017-05-03 06:45:25.000 123 21233.28 208.94 42927.09 47891.86 2017-05-03 06:45:26.000 123 21233.23 208.99 42927.06 47891.85 2017-05-03 06:45:27.000 123 21233.22 209.03 42927.10 47891.84 2017-05-03 06:45:28.000 123 21233.23 209.06 42927.08 47891.82 2017-05-03 06:45:29.000 123 21233.29 209.09 42927.07 47891.84 2017-05-03 06:45:30.000 123 21233.33 209.13 42927.05 47891.85 2017-05-03 06:45:31.000 123 21233.41 209.12 42927.06 47891.89 2017-05-03 06:45:32.000 123 21233.49 209.11 42927.07 47891.93 2017-05-03 06:45:33.000 123 21233.53 209.08 42927.12 47891.98 2017-05-03 06:45:34.000 123 21233.61 209.06 42927.11 47892.00 2017-05-03 06:45:35.000 123 21233.69 209.04 42927.13 47892.03 2017-05-03 06:45:36.000 123 21233.80 209.00 42927.14 47892.10 2017-05-03 06:45:37.000 123 21233.86 209.01 42927.15 47892.15 2017-05-03 06:45:38.000 123 21233.96 209.02 42927.14 47892.18 2017-05-03 06:45:39.000 123 21234.03 208.96 42927.16 47892.24 2017-05-03 06:45:40.000 123 21234.01 208.94 42927.13 47892.24 2017-05-03 06:45:41.000 123 21234.05 208.96 42927.16 47892.27 2017-05-03 06:45:42.000 123 21234.00 209.01 42927.15 47892.26 2017-05-03 06:45:43.000 123 21233.97 209.02 42927.15 47892.24 2017-05-03 06:45:44.000 123 21233.94 209.02 42927.13 47892.23 2017-05-03 06:45:45.000 123 21233.92 209.04 42927.10 47892.20 2017-05-03 06:45:46.000 123 21233.90 209.08 42927.08 47892.15 2017-05-03 06:45:47.000 123 21233.86 209.11 42927.05 47892.14 2017-05-03 06:45:48.000 123 21233.84 209.10 42927.07 47892.08 2017-05-03 06:45:49.000 123 21233.84 209.09 42927.03 47892.09 2017-05-03 06:45:50.000 123 21233.81 209.09 42927.03 47892.08 2017-05-03 06:45:51.000 123 21233.81 209.03 42927.02 47892.05 2017-05-03 06:45:52.000 123 21233.79 208.99 42927.06 47892.10 2017-05-03 06:45:53.000 123 21233.80 208.92 42927.06 47892.07 2017-05-03 06:45:54.000 123 21233.77 208.88 42927.06 47892.08 2017-05-03 06:45:55.000 123 21233.74 208.84 42927.04 47892.08 2017-05-03 06:45:56.000 123 21233.75 208.81 42927.08 47892.07 2017-05-03 06:45:57.000 123 21233.74 208.77 42927.06 47892.07 2017-05-03 06:45:58.000 123 21233.71 208.76 42927.08 47892.09 2017-05-03 06:45:59.000 123 21233.63 208.76 42927.08 47892.06 2017-05-03 06:46:00.000 123 21233.57 208.73 42927.09 47892.02 2017-05-03 06:46:01.000 123 21233.51 208.71 42927.07 47892.02 2017-05-03 06:46:02.000 123 21233.47 208.74 42927.08 47891.99 2017-05-03 06:46:03.000 123 21233.43 208.82 42927.08 47891.96 2017-05-03 06:46:04.000 123 21233.38 208.88 42927.07 47891.92 2017-05-03 06:46:05.000 123 21233.33 208.91 42927.04 47891.90 2017-05-03 06:46:06.000 123 21233.31 208.99 42927.06 47891.87 2017-05-03 06:46:07.000 123 21233.29 209.06 42927.06 47891.85 2017-05-03 06:46:08.000 123 21233.28 209.11 42927.06 47891.88 2017-05-03 06:46:09.000 123 21233.28 209.16 42927.05 47891.85 2017-05-03 06:46:10.000 123 21233.29 209.21 42927.00 47891.86 2017-05-03 06:46:11.000 123 21233.28 209.27 42926.99 47891.85 2017-05-03 06:46:12.000 123 21233.33 209.29 42927.00 47891.84 2017-05-03 06:46:13.000 123 21233.37 209.32 42926.97 47891.84 2017-05-03 06:46:14.000 123 21233.35 209.34 42927.00 47891.83 2017-05-03 06:46:15.000 123 21233.38 209.39 42926.99 47891.88 2017-05-03 06:46:16.000 123 21233.38 209.45 42926.98 47891.84 2017-05-03 06:46:17.000 123 21233.41 209.49 42926.95 47891.82 2017-05-03 06:46:18.000 123 21233.43 209.47 42926.88 47891.82 2017-05-03 06:46:19.000 123 21233.46 209.49 42926.90 47891.81 2017-05-03 06:46:20.000 123 21233.51 209.48 42926.87 47891.79 2017-05-03 06:46:21.000 123 21233.55 209.44 42926.87 47891.78 2017-05-03 06:46:22.000 123 21233.55 209.38 42926.86 47891.81 2017-05-03 06:46:23.000 123 21233.52 209.32 42926.84 47891.80 2017-05-03 06:46:24.000 123 21233.51 209.28 42926.87 47891.80 2017-05-03 06:46:25.000 123 21233.53 209.19 42926.88 47891.81 2017-05-03 06:46:26.000 123 21233.49 209.12 42926.89 47891.80 2017-05-03 06:46:27.000 123 21233.48 209.05 42926.92 47891.85 2017-05-03 06:46:28.000 123 21233.48 208.97 42926.95 47891.85 2017-05-03 06:46:29.000 123 21233.44 208.94 42927.02 47891.85 2017-05-03 06:46:30.000 123 21233.43 208.86 42927.02 47891.89 2017-05-03 06:46:31.000 123 21233.39 208.82 42927.06 47891.88 2017-05-03 06:46:32.000 123 21233.38 208.81 42927.11 47891.93 2017-05-03 06:46:33.000 123 21233.42 208.82 42927.12 47891.94 2017-05-03 06:46:34.000 123 21233.40 208.82 42927.13 47891.94 2017-05-03 06:46:35.000 123 21233.37 208.81 42927.11 47891.96 2017-05-03 06:46:36.000 123 21233.39 208.82 42927.18 47891.93 2017-05-03 06:46:37.000 123 21233.41 208.82 42927.16 47891.96 2017-05-03 06:46:38.000 123 21233.44 208.83 42927.17 47892.00 2017-05-03 06:46:39.000 123 21233.48 208.86 42927.20 47892.02 2017-05-03 06:46:40.000 123 21233.51 208.87 42927.13 47892.01 2017-05-03 06:46:41.000 123 21233.50 208.90 42927.18 47892.06 2017-05-03 06:46:42.000 123 21233.51 208.92 42927.21 47892.08 2017-05-03 06:46:43.000 123 21233.50 208.96 42927.20 47892.12 2017-05-03 06:46:44.000 123 21233.52 208.99 42927.21 47892.13 2017-05-03 06:46:45.000 123 21233.50 209.02 42927.23 47892.14 2017-05-03 06:46:46.000 123 21233.49 209.07 42927.27 47892.13 2017-05-03 06:46:47.000 123 21233.43 209.11 42927.28 47892.16 2017-05-03 06:46:48.000 123 21233.43 209.13 42927.29 47892.14 2017-05-03 06:46:49.000 123 21233.42 209.17 42927.32 47892.16 2017-05-03 06:46:50.000 123 21233.40 209.18 42927.30 47892.15 2017-05-03 06:46:51.000 123 21233.43 209.16 42927.34 47892.18 2017-05-03 06:46:52.000 123 21233.42 209.14 42927.36 47892.20 2017-05-03 06:46:53.000 123 21233.43 209.10 42927.36 47892.20 2017-05-03 06:46:54.000 123 21233.41 209.10 42927.39 47892.25 2017-05-03 06:46:55.000 123 21233.43 209.11 42927.44 47892.29 2017-05-03 06:46:56.000 123 21233.45 209.11 42927.47 47892.29 2017-05-03 06:46:57.000 123 21233.50 209.07 42927.47 47892.32 2017-05-03 06:46:58.000 123 21233.53 209.06 42927.49 47892.35 2017-05-03 06:46:59.000 123 21233.55 209.04 42927.53 47892.39 2017-05-03 06:47:00.000 123 21233.57 209.06 42927.56 47892.42 2017-05-03 06:47:01.000 123 21233.59 209.09 42927.62 47892.47 2017-05-03 06:47:02.000 123 21233.59 209.10 42927.62 47892.51 2017-05-03 06:47:03.000 123 21233.59 209.14 42927.62 47892.52 2017-05-03 06:47:04.000 123 21233.61 209.20 42927.62 47892.51 2017-05-03 06:47:05.000 123 21233.66 209.23 42927.61 47892.54 2017-05-03 06:47:06.000 123 21233.72 209.27 42927.62 47892.57 2017-05-03 06:47:07.000 123 21233.74 209.28 42927.66 47892.57 2017-05-03 06:47:08.000 123 21233.76 209.28 42927.67 47892.60 2017-05-03 06:47:09.000 123 21233.79 209.27 42927.69 47892.61 2017-05-03 06:47:10.000 123 21233.80 209.28 42927.69 47892.65 2017-05-03 06:47:11.000 123 21233.85 209.30 42927.66 47892.69 2017-05-03 06:47:12.000 123 21233.89 209.29 42927.66 47892.68 2017-05-03 06:47:13.000 123 21233.91 209.25 42927.66 47892.68 2017-05-03 06:47:14.000 123 21233.90 209.22 42927.66 47892.71 2017-05-03 06:47:15.000 123 21233.92 209.19 42927.68 47892.72 2017-05-03 06:47:16.000 123 21233.91 209.15 42927.68 47892.70 2017-05-03 06:47:17.000 123 21233.90 209.15 42927.68 47892.70 2017-05-03 06:47:18.000 123 21233.89 209.15 42927.70 47892.72 2017-05-03 06:47:19.000 123 21233.87 209.13 42927.64 47892.69 2017-05-03 06:47:20.000 123 21233.89 209.11 42927.64 47892.68 2017-05-03 06:47:21.000 123 21233.91 209.12 42927.63 47892.70 2017-05-03 06:47:22.000 123 21233.94 209.10 42927.64 47892.68 2017-05-03 06:47:23.000 123 21234.03 209.07 42927.64 47892.72 2017-05-03 06:47:24.000 123 21234.04 209.05 42927.60 47892.69 2017-05-03 06:47:25.000 123 21234.08 209.05 42927.64 47892.75 2017-05-03 06:47:26.000 123 21234.15 209.02 42927.63 47892.75 2017-05-03 06:47:27.000 123 21234.19 208.99 42927.65 47892.78 2017-05-03 06:47:28.000 123 21234.22 208.96 42927.65 47892.82 2017-05-03 06:47:29.000 123 21234.25 208.98 42927.63 47892.85 2017-05-03 06:47:30.000 123 21234.20 208.99 42927.61 47892.83 2017-05-03 06:47:31.000 123 21234.12 209.03 42927.56 47892.78 2017-05-03 06:47:32.000 123 21234.07 209.06 42927.52 47892.70 2017-05-03 06:47:33.000 123 21233.93 209.11 42927.54 47892.64 2017-05-03 06:47:34.000 123 21233.80 209.20 42927.49 47892.58 2017-05-03 06:47:35.000 123 21233.68 209.24 42927.47 47892.50 2017-05-03 06:47:36.000 123 21233.56 209.26 42927.42 47892.40 2017-05-03 06:47:37.000 123 21233.39 209.32 42927.42 47892.35 2017-05-03 06:47:38.000 123 21233.24 209.40 42927.37 47892.22 2017-05-03 06:47:39.000 123 21233.13 209.44 42927.34 47892.15 2017-05-03 06:47:40.000 123 21233.03 209.50 42927.34 47892.05 2017-05-03 06:47:41.000 123 21232.94 209.58 42927.34 47892.02 2017-05-03 06:47:42.000 123 21232.90 209.64 42927.32 47891.98 2017-05-03 06:47:43.000 123 21232.89 209.68 42927.33 47891.93 2017-05-03 06:47:44.000 123 21232.89 209.75 42927.32 47891.94 2017-05-03 06:47:45.000 123 21232.91 209.82 42927.31 47891.95 2017-05-03 06:47:46.000 123 21232.95 209.90 42927.27 47891.91 2017-05-03 06:47:47.000 123 21232.99 209.94 42927.23 47891.90 2017-05-03 06:47:48.000 123 21233.08 209.97 42927.23 47891.92 2017-05-03 06:47:49.000 123 21233.19 209.97 42927.21 47891.95 2017-05-03 06:47:50.000 123 21233.29 209.97 42927.20 47891.95 2017-05-03 06:47:51.000 123 21233.42 209.95 42927.22 47892.05 2017-05-03 06:47:52.000 123 21233.54 209.93 42927.18 47892.05 2017-05-03 06:47:53.000 123 21233.60 209.90 42927.16 47892.10 2017-05-03 06:47:54.000 123 21233.66 209.86 42927.19 47892.16 2017-05-03 06:47:55.000 123 21233.75 209.78 42927.18 47892.18 2017-05-03 06:47:56.000 123 21233.80 209.69 42927.18 47892.20 2017-05-03 06:47:57.000 123 21233.81 209.56 42927.22 47892.26 2017-05-03 06:47:58.000 123 21233.76 209.42 42927.24 47892.28 2017-05-03 06:47:59.000 123 21233.77 209.32 42927.30 47892.30 2017-05-03 06:48:00.000 123 21233.77 209.24 42927.37 47892.36 2017-05-03 06:48:01.000 123 21233.79 209.16 42927.44 47892.43 2017-05-03 06:48:02.000 123 21233.81 209.11 42927.48 47892.44 2017-05-03 06:48:03.000 123 21233.79 209.15 42927.48 47892.46 2017-05-03 06:48:04.000 123 21233.80 209.17 42927.44 47892.47 2017-05-03 06:48:05.000 123 21233.78 209.19 42927.43 47892.45 2017-05-03 06:48:06.000 123 21233.79 209.16 42927.42 47892.42 2017-05-03 06:48:07.000 123 21233.77 209.16 42927.43 47892.43 2017-05-03 06:48:08.000 123 21233.74 209.22 42927.44 47892.41 2017-05-03 06:48:09.000 123 21233.74 209.28 42927.41 47892.41 2017-05-03 06:48:10.000 123 21233.70 209.32 42927.42 47892.39 2017-05-03 06:48:11.000 123 21233.67 209.33 42927.44 47892.35 2017-05-03 06:48:12.000 123 21233.66 209.36 42927.46 47892.36 2017-05-03 06:48:13.000 123 21233.70 209.43 42927.47 47892.37 2017-05-03 06:48:14.000 123 21233.69 209.48 42927.47 47892.36 2017-05-03 06:48:15.000 123 21233.70 209.52 42927.43 47892.40 2017-05-03 06:48:16.000 123 21233.72 209.55 42927.42 47892.35 2017-05-03 06:48:17.000 123 21233.76 209.55 42927.37 47892.38 2017-05-03 06:48:18.000 123 21233.75 209.53 42927.40 47892.33 2017-05-03 06:48:19.000 123 21233.73 209.53 42927.41 47892.38 2017-05-03 06:48:20.000 123 21233.70 209.50 42927.40 47892.35 2017-05-03 06:48:21.000 123 21233.69 209.47 42927.43 47892.38 2017-05-03 06:48:22.000 123 21233.64 209.45 42927.42 47892.36 2017-05-03 06:48:23.000 123 21233.60 209.43 42927.41 47892.32 2017-05-03 06:48:24.000 123 21233.55 209.41 42927.45 47892.31 2017-05-03 06:48:25.000 123 21233.51 209.44 42927.44 47892.31 2017-05-03 06:48:26.000 123 21233.49 209.46 42927.42 47892.25 2017-05-03 06:48:27.000 123 21233.46 209.45 42927.44 47892.26 2017-05-03 06:48:28.000 123 21233.46 209.48 42927.45 47892.22 2017-05-03 06:48:29.000 123 21233.42 209.49 42927.42 47892.24 2017-05-03 06:48:30.000 123 21233.40 209.50 42927.37 47892.18 2017-05-03 06:48:31.000 123 21233.39 209.53 42927.38 47892.19 2017-05-03 06:48:32.000 123 21233.33 209.58 42927.36 47892.16 2017-05-03 06:48:33.000 123 21233.31 209.58 42927.35 47892.14 2017-05-03 06:48:34.000 123 21233.35 209.60 42927.35 47892.11 2017-05-03 06:48:35.000 123 21233.39 209.57 42927.32 47892.12 2017-05-03 06:48:36.000 123 21233.36 209.56 42927.29 47892.11 2017-05-03 06:48:37.000 123 21233.29 209.59 42927.26 47892.11 2017-05-03 06:48:38.000 123 21233.26 209.64 42927.25 47892.02 2017-05-03 06:48:39.000 123 21233.21 209.64 42927.22 47892.00 2017-05-03 06:48:40.000 123 21233.22 209.65 42927.19 47891.95 2017-05-03 06:48:41.000 123 21233.20 209.64 42927.16 47891.87 2017-05-03 06:48:42.000 123 21233.18 209.59 42927.14 47891.90 2017-05-03 06:48:43.000 123 21233.15 209.56 42927.18 47891.88 2017-05-03 06:48:44.000 123 21233.11 209.58 42927.14 47891.88 2017-05-03 06:48:45.000 123 21233.12 209.58 42927.13 47891.88 2017-05-03 06:48:46.000 123 21233.14 209.63 42927.12 47891.89 2017-05-03 06:48:47.000 123 21233.16 209.63 42927.10 47891.87 2017-05-03 06:48:48.000 123 21233.20 209.61 42927.11 47891.87 2017-05-03 06:48:49.000 123 21233.21 209.61 42927.11 47891.90 2017-05-03 06:48:50.000 123 21233.28 209.57 42927.11 47891.91 2017-05-03 06:48:51.000 123 21233.31 209.54 42927.10 47891.92 2017-05-03 06:48:52.000 123 21233.33 209.53 42927.11 47891.94 2017-05-03 06:48:53.000 123 21233.37 209.52 42927.11 47891.96 2017-05-03 06:48:54.000 123 21233.34 209.54 42927.07 47891.95 2017-05-03 06:48:55.000 123 21233.34 209.53 42927.05 47891.95 2017-05-03 06:48:56.000 123 21233.37 209.51 42927.04 47891.89 2017-05-03 06:48:57.000 123 21233.35 209.45 42927.04 47891.90 2017-05-03 06:48:58.000 123 21233.34 209.43 42927.02 47891.88 2017-05-03 06:48:59.000 123 21233.31 209.42 42927.02 47891.86 2017-05-03 06:49:00.000 123 21233.31 209.39 42927.01 47891.83 2017-05-03 06:49:01.000 123 21233.29 209.34 42927.00 47891.81 2017-05-03 06:49:02.000 123 21233.29 209.31 42926.97 47891.80 2017-05-03 06:49:03.000 123 21233.24 209.34 42926.99 47891.81 2017-05-03 06:49:04.000 123 21233.17 209.38 42926.95 47891.79 2017-05-03 06:49:05.000 123 21233.17 209.35 42926.99 47891.74 2017-05-03 06:49:06.000 123 21233.15 209.36 42927.02 47891.75 2017-05-03 06:49:07.000 123 21233.17 209.34 42927.01 47891.74 2017-05-03 06:49:08.000 123 21233.17 209.36 42926.94 47891.76 2017-05-03 06:49:09.000 123 21233.19 209.40 42926.96 47891.73 2017-05-03 06:49:10.000 123 21233.23 209.38 42926.96 47891.75 2017-05-03 06:49:11.000 123 21233.29 209.35 42926.98 47891.75 2017-05-03 06:49:12.000 123 21233.34 209.36 42926.98 47891.82 2017-05-03 06:49:13.000 123 21233.44 209.37 42926.99 47891.84 2017-05-03 06:49:14.000 123 21233.49 209.35 42927.00 47891.89 2017-05-03 06:49:15.000 123 21233.55 209.35 42927.00 47891.94 2017-05-03 06:49:16.000 123 21233.66 209.32 42927.00 47891.96 2017-05-03 06:49:17.000 123 21233.69 209.34 42926.99 47891.98 2017-05-03 06:49:18.000 123 21233.70 209.36 42926.98 47892.02 2017-05-03 06:49:19.000 123 21233.73 209.40 42926.99 47892.01 2017-05-03 06:49:20.000 123 21233.77 209.44 42926.97 47892.00 2017-05-03 06:49:21.000 123 21233.77 209.45 42926.95 47892.01 2017-05-03 06:49:22.000 123 21233.75 209.46 42926.93 47891.97 2017-05-03 06:49:23.000 123 21233.77 209.45 42926.91 47891.98 2017-05-03 06:49:24.000 123 21233.81 209.42 42926.88 47891.94 2017-05-03 06:49:25.000 123 21233.83 209.36 42926.88 47891.98 2017-05-03 06:49:26.000 123 21233.85 209.28 42926.86 47891.94 2017-05-03 06:49:27.000 123 21233.87 209.15 42926.91 47891.97 2017-05-03 06:49:28.000 123 21233.83 209.01 42926.96 47891.99 2017-05-03 06:49:29.000 123 21233.79 208.91 42926.95 47892.00 2017-05-03 06:49:30.000 123 21233.71 208.80 42927.00 47891.99 2017-05-03 06:49:31.000 123 21233.64 208.72 42926.95 47891.98 2017-05-03 06:49:32.000 123 21233.55 208.61 42926.98 47891.94 2017-05-03 06:49:33.000 123 21233.45 208.59 42927.02 47891.92 2017-05-03 06:49:34.000 123 21233.33 208.56 42927.03 47891.89 2017-05-03 06:49:35.000 123 21233.23 208.56 42927.04 47891.86 2017-05-03 06:49:36.000 123 21233.17 208.57 42927.04 47891.80 2017-05-03 06:49:37.000 123 21233.09 208.61 42927.00 47891.78 2017-05-03 06:49:38.000 123 21233.02 208.64 42926.99 47891.69 2017-05-03 06:49:39.000 123 21233.02 208.67 42927.00 47891.70 2017-05-03 06:49:40.000 123 21233.03 208.71 42926.98 47891.68 2017-05-03 06:49:41.000 123 21233.06 208.74 42926.98 47891.66 2017-05-03 06:49:42.000 123 21233.15 208.78 42926.94 47891.67 2017-05-03 06:49:43.000 123 21233.22 208.80 42926.92 47891.71 2017-05-03 06:49:44.000 123 21233.28 208.79 42926.89 47891.72 2017-05-03 06:49:45.000 123 21233.34 208.77 42926.88 47891.76 2017-05-03 06:49:46.000 123 21233.45 208.77 42926.86 47891.71 2017-05-03 06:49:47.000 123 21233.52 208.72 42926.81 47891.78 2017-05-03 06:49:48.000 123 21233.56 208.65 42926.81 47891.77 2017-05-03 06:49:49.000 123 21233.59 208.56 42926.82 47891.73 2017-05-03 06:49:50.000 123 21233.62 208.48 42926.81 47891.76 2017-05-03 06:49:51.000 123 21233.59 208.35 42926.83 47891.78 2017-05-03 06:49:52.000 123 21233.53 208.20 42926.81 47891.77 2017-05-03 06:49:53.000 123 21233.50 208.11 42926.86 47891.78 2017-05-03 06:49:54.000 123 21233.45 208.05 42926.88 47891.77 2017-05-03 06:49:55.000 123 21233.37 208.06 42926.90 47891.77 2017-05-03 06:49:56.000 123 21233.29 208.07 42926.89 47891.73 2017-05-03 06:49:57.000 123 21233.20 208.08 42926.88 47891.69 2017-05-03 06:49:58.000 123 21233.13 208.09 42926.86 47891.64 2017-05-03 06:49:59.000 123 21233.15 208.11 42926.86 47891.66 2017-05-03 06:50:00.000 123 21233.19 208.14 42926.84 47891.62 2017-05-03 06:50:01.000 123 21233.22 208.19 42926.84 47891.68 2017-05-03 06:50:02.000 123 21233.30 208.24 42926.84 47891.66 2017-05-03 06:50:03.000 123 21233.39 208.32 42926.82 47891.68 2017-05-03 06:50:04.000 123 21233.45 208.39 42926.78 47891.70 2017-05-03 06:50:05.000 123 21233.52 208.45 42926.75 47891.72 2017-05-03 06:50:06.000 123 21233.64 208.49 42926.77 47891.70 2017-05-03 06:50:07.000 123 21233.76 208.55 42926.77 47891.76 2017-05-03 06:50:08.000 123 21233.89 208.61 42926.75 47891.80 2017-05-03 06:50:09.000 123 21233.96 208.61 42926.76 47891.87 2017-05-03 06:50:10.000 123 21234.04 208.61 42926.81 47891.93 2017-05-03 06:50:11.000 123 21234.02 208.62 42926.82 47891.96 2017-05-03 06:50:12.000 123 21234.03 208.59 42926.86 47892.01 2017-05-03 06:50:13.000 123 21233.93 208.61 42926.87 47892.02 2017-05-03 06:50:14.000 123 21233.85 208.61 42926.87 47891.99 2017-05-03 06:50:15.000 123 21233.74 208.57 42926.92 47891.99 2017-05-03 06:50:16.000 123 21233.66 208.56 42926.95 47891.97 2017-05-03 06:50:17.000 123 21233.57 208.50 42926.93 47891.93 2017-05-03 06:50:18.000 123 21233.52 208.49 42926.94 47891.89 2017-05-03 06:50:19.000 123 21233.45 208.47 42926.95 47891.91 2017-05-03 06:50:20.000 123 21233.45 208.50 42926.95 47891.87 2017-05-03 06:50:21.000 123 21233.44 208.51 42926.97 47891.85 2017-05-03 06:50:22.000 123 21233.42 208.52 42926.92 47891.86 2017-05-03 06:50:23.000 123 21233.47 208.48 42926.91 47891.85 2017-05-03 06:50:24.000 123 21233.46 208.42 42926.91 47891.81 2017-05-03 06:50:25.000 123 21233.50 208.35 42926.94 47891.86 2017-05-03 06:50:26.000 123 21233.53 208.26 42927.01 47891.88 2017-05-03 06:50:27.000 123 21233.53 208.18 42927.01 47891.90 2017-05-03 06:50:28.000 123 21233.51 208.09 42927.02 47891.91 2017-05-03 06:50:29.000 123 21233.56 208.01 42927.02 47891.94 2017-05-03 06:50:30.000 123 21233.58 207.97 42927.03 47891.94 2017-05-03 06:50:31.000 123 21233.60 207.92 42927.00 47891.97 2017-05-03 06:50:32.000 123 21233.60 207.89 42927.01 47891.94 2017-05-03 06:50:33.000 123 21233.62 207.85 42927.03 47891.97 2017-05-03 06:50:34.000 123 21233.65 207.78 42927.00 47891.97 2017-05-03 06:50:35.000 123 21233.64 207.70 42927.02 47891.94 2017-05-03 06:50:36.000 123 21233.65 207.64 42927.05 47891.98 2017-05-03 06:50:37.000 123 21233.72 207.56 42927.03 47892.00 2017-05-03 06:50:38.000 123 21233.74 207.49 42927.08 47892.00 2017-05-03 06:50:39.000 123 21233.73 207.41 42927.09 47892.05 2017-05-03 06:50:40.000 123 21233.75 207.35 42927.08 47892.05 2017-05-03 06:50:41.000 123 21233.74 207.33 42927.07 47892.10 2017-05-03 06:50:42.000 123 21233.73 207.26 42927.06 47892.07 2017-05-03 06:50:43.000 123 21233.75 207.20 42927.09 47892.10 2017-05-03 06:50:44.000 123 21233.75 207.15 42927.12 47892.09 2017-05-03 06:50:45.000 123 21233.69 207.15 42927.12 47892.08 2017-05-03 06:50:46.000 123 21233.69 207.12 42927.12 47892.07 2017-05-03 06:50:47.000 123 21233.66 207.10 42927.09 47892.07 2017-05-03 06:50:48.000 123 21233.59 207.07 42927.12 47892.06 2017-05-03 06:50:49.000 123 21233.54 207.09 42927.13 47892.09 2017-05-03 06:50:50.000 123 21233.51 207.12 42927.13 47892.01 2017-05-03 06:50:51.000 123 21233.44 207.19 42927.16 47892.05 2017-05-03 06:50:52.000 123 21233.41 207.24 42927.12 47892.00 2017-05-03 06:50:53.000 123 21233.36 207.29 42927.13 47891.96 2017-05-03 06:50:54.000 123 21233.30 207.35 42927.16 47891.97 2017-05-03 06:50:55.000 123 21233.30 207.48 42927.12 47891.96 2017-05-03 06:50:56.000 123 21233.25 207.63 42927.09 47891.89 2017-05-03 06:50:57.000 123 21233.27 207.73 42927.08 47891.88 2017-05-03 06:50:58.000 123 21233.25 207.83 42927.06 47891.86 2017-05-03 06:50:59.000 123 21233.28 207.93 42927.04 47891.83 2017-05-03 06:51:00.000 123 21233.32 208.02 42926.99 47891.83 2017-05-03 06:51:01.000 123 21233.36 208.13 42927.02 47891.83 2017-05-03 06:51:02.000 123 21233.43 208.21 42926.99 47891.85 2017-05-03 06:51:03.000 123 21233.49 208.27 42926.96 47891.84 2017-05-03 06:51:04.000 123 21233.53 208.32 42926.96 47891.88 2017-05-03 06:51:05.000 123 21233.58 208.33 42926.93 47891.86 2017-05-03 06:51:06.000 123 21233.60 208.31 42926.96 47891.88 2017-05-03 06:51:07.000 123 21233.62 208.30 42926.96 47891.89 2017-05-03 06:51:08.000 123 21233.67 208.25 42926.98 47891.93 2017-05-03 06:51:09.000 123 21233.65 208.22 42926.96 47891.94 2017-05-03 06:51:10.000 123 21233.62 208.22 42926.95 47891.91 2017-05-03 06:51:11.000 123 21233.59 208.18 42926.92 47891.94 2017-05-03 06:51:12.000 123 21233.56 208.16 42926.92 47891.87 2017-05-03 06:51:13.000 123 21233.52 208.16 42926.94 47891.88 2017-05-03 06:51:14.000 123 21233.46 208.15 42926.95 47891.85 2017-05-03 06:51:15.000 123 21233.44 208.13 42926.95 47891.86 2017-05-03 06:51:16.000 123 21233.44 208.13 42926.96 47891.84 2017-05-03 06:51:17.000 123 21233.42 208.12 42926.99 47891.83 2017-05-03 06:51:18.000 123 21233.38 208.15 42926.96 47891.81 2017-05-03 06:51:19.000 123 21233.39 208.20 42926.96 47891.83 2017-05-03 06:51:20.000 123 21233.41 208.25 42926.98 47891.84 2017-05-03 06:51:21.000 123 21233.44 208.29 42926.98 47891.84 2017-05-03 06:51:22.000 123 21233.49 208.34 42926.96 47891.88 2017-05-03 06:51:23.000 123 21233.53 208.36 42926.94 47891.87 2017-05-03 06:51:24.000 123 21233.58 208.36 42926.96 47891.90 2017-05-03 06:51:25.000 123 21233.63 208.40 42926.93 47891.90 2017-05-03 06:51:26.000 123 21233.71 208.42 42926.95 47891.90 2017-05-03 06:51:27.000 123 21233.73 208.46 42926.95 47891.97 2017-05-03 06:51:28.000 123 21233.77 208.45 42926.93 47891.95 2017-05-03 06:51:29.000 123 21233.84 208.45 42926.93 47891.97 2017-05-03 06:51:30.000 123 21233.88 208.42 42926.92 47891.97 2017-05-03 06:51:31.000 123 21233.86 208.37 42926.93 47892.00 2017-05-03 06:51:32.000 123 21233.88 208.32 42926.96 47892.02 2017-05-03 06:51:33.000 123 21233.90 208.28 42926.99 47892.03 2017-05-03 06:51:34.000 123 21233.90 208.22 42926.98 47892.03 2017-05-03 06:51:35.000 123 21233.86 208.17 42926.99 47892.04 2017-05-03 06:51:36.000 123 21233.83 208.14 42927.02 47892.05 2017-05-03 06:51:37.000 123 21233.80 208.10 42927.02 47892.03 2017-05-03 06:51:38.000 123 21233.77 208.03 42927.03 47892.05 2017-05-03 06:51:39.000 123 21233.77 208.02 42927.04 47892.08 2017-05-03 06:51:40.000 123 21233.79 207.98 42927.06 47892.04 2017-05-03 06:51:41.000 123 21233.78 207.92 42927.08 47892.06 2017-05-03 06:51:42.000 123 21233.73 207.92 42927.05 47892.08 2017-05-03 06:51:43.000 123 21233.74 207.91 42927.07 47892.09 2017-05-03 06:51:44.000 123 21233.74 207.88 42927.08 47892.07 2017-05-03 06:51:45.000 123 21233.76 207.87 42927.11 47892.06 2017-05-03 06:51:46.000 123 21233.78 207.86 42927.13 47892.09 2017-05-03 06:51:47.000 123 21233.79 207.85 42927.13 47892.12 2017-05-03 06:51:48.000 123 21233.83 207.84 42927.15 47892.14 2017-05-03 06:51:49.000 123 21233.88 207.87 42927.12 47892.20 2017-05-03 06:51:50.000 123 21233.93 207.89 42927.12 47892.22 2017-05-03 06:51:51.000 123 21233.95 207.92 42927.10 47892.19 2017-05-03 06:51:52.000 123 21233.97 207.93 42927.11 47892.19 2017-05-03 06:51:53.000 123 21234.02 207.91 42927.09 47892.23 2017-05-03 06:51:54.000 123 21234.10 207.88 42927.07 47892.23 2017-05-03 06:51:55.000 123 21234.14 207.88 42927.09 47892.24 2017-05-03 06:51:56.000 123 21234.16 207.86 42927.08 47892.26 2017-05-03 06:51:57.000 123 21234.18 207.83 42927.06 47892.27 2017-05-03 06:51:58.000 123 21234.19 207.83 42927.06 47892.27 2017-05-03 06:51:59.000 123 21234.21 207.78 42927.08 47892.28 2017-05-03 06:52:00.000 123 21234.26 207.69 42927.09 47892.29 2017-05-03 06:52:01.000 123 21234.26 207.67 42927.11 47892.32 2017-05-03 06:52:02.000 123 21234.21 207.62 42927.11 47892.33 2017-05-03 06:52:03.000 123 21234.22 207.60 42927.12 47892.34 2017-05-03 06:52:04.000 123 21234.20 207.61 42927.11 47892.35 2017-05-03 06:52:05.000 123 21234.21 207.57 42927.10 47892.33 2017-05-03 06:52:06.000 123 21234.19 207.53 42927.14 47892.36 2017-05-03 06:52:07.000 123 21234.17 207.53 42927.13 47892.38 2017-05-03 06:52:08.000 123 21234.17 207.54 42927.14 47892.34 2017-05-03 06:52:09.000 123 21234.15 207.54 42927.16 47892.34 2017-05-03 06:52:10.000 123 21234.10 207.56 42927.14 47892.33 2017-05-03 06:52:11.000 123 21234.05 207.56 42927.17 47892.30 2017-05-03 06:52:12.000 123 21233.97 207.61 42927.17 47892.30 2017-05-03 06:52:13.000 123 21233.95 207.69 42927.14 47892.29 2017-05-03 06:52:14.000 123 21233.88 207.79 42927.12 47892.25 2017-05-03 06:52:15.000 123 21233.82 207.88 42927.12 47892.20 2017-05-03 06:52:16.000 123 21233.81 207.96 42927.04 47892.13 2017-05-03 06:52:17.000 123 21233.78 208.06 42927.03 47892.11 2017-05-03 06:52:18.000 123 21233.76 208.14 42926.98 47892.07 2017-05-03 06:52:19.000 123 21233.80 208.11 42926.98 47892.03 2017-05-03 06:52:20.000 123 21233.84 208.14 42926.99 47892.02 2017-05-03 06:52:21.000 123 21233.89 208.17 42926.97 47892.04 2017-05-03 06:52:22.000 123 21233.94 208.19 42926.94 47892.04 2017-05-03 06:52:23.000 123 21234.00 208.16 42926.96 47892.10 2017-05-03 06:52:24.000 123 21234.06 208.17 42926.95 47892.09 2017-05-03 06:52:25.000 123 21234.09 208.18 42927.00 47892.15 2017-05-03 06:52:26.000 123 21234.14 208.19 42926.99 47892.17 2017-05-03 06:52:27.000 123 21234.19 208.18 42926.99 47892.23 2017-05-03 06:52:28.000 123 21234.25 208.15 42927.02 47892.24 2017-05-03 06:52:29.000 123 21234.26 208.14 42927.04 47892.27 2017-05-03 06:52:30.000 123 21234.28 208.12 42927.07 47892.33 2017-05-03 06:52:31.000 123 21234.31 208.08 42927.08 47892.36 2017-05-03 06:52:32.000 123 21234.32 208.05 42927.13 47892.36 2017-05-03 06:52:33.000 123 21234.31 208.05 42927.14 47892.41 2017-05-03 06:52:34.000 123 21234.28 208.05 42927.16 47892.38 2017-05-03 06:52:35.000 123 21234.25 208.07 42927.14 47892.41 2017-05-03 06:52:36.000 123 21234.25 208.05 42927.16 47892.39 2017-05-03 06:52:37.000 123 21234.20 208.06 42927.19 47892.40 2017-05-03 06:52:38.000 123 21234.15 208.09 42927.19 47892.36 2017-05-03 06:52:39.000 123 21234.07 208.13 42927.20 47892.37 2017-05-03 06:52:40.000 123 21234.06 208.14 42927.18 47892.34 2017-05-03 06:52:41.000 123 21234.08 208.15 42927.20 47892.33 2017-05-03 06:52:42.000 123 21234.08 208.18 42927.17 47892.36 2017-05-03 06:52:43.000 123 21234.09 208.20 42927.13 47892.32 2017-05-03 06:52:44.000 123 21234.10 208.21 42927.16 47892.33 2017-05-03 06:52:45.000 123 21234.11 208.21 42927.20 47892.34 2017-05-03 06:52:46.000 123 21234.14 208.22 42927.22 47892.36 2017-05-03 06:52:47.000 123 21234.16 208.23 42927.20 47892.35 2017-05-03 06:52:48.000 123 21234.18 208.20 42927.24 47892.39 2017-05-03 06:52:49.000 123 21234.20 208.20 42927.24 47892.44 2017-05-03 06:52:50.000 123 21234.25 208.18 42927.25 47892.45 2017-05-03 06:52:51.000 123 21234.26 208.15 42927.25 47892.47 2017-05-03 06:52:52.000 123 21234.26 208.14 42927.26 47892.49 2017-05-03 06:52:53.000 123 21234.27 208.14 42927.32 47892.53 2017-05-03 06:52:54.000 123 21234.28 208.15 42927.32 47892.50 2017-05-03 06:52:55.000 123 21234.25 208.17 42927.32 47892.52 2017-05-03 06:52:56.000 123 21234.21 208.13 42927.29 47892.53 2017-05-03 06:52:57.000 123 21234.23 208.11 42927.35 47892.52 2017-05-03 06:52:58.000 123 21234.21 208.11 42927.37 47892.53 2017-05-03 06:52:59.000 123 21234.21 208.13 42927.39 47892.55 2017-05-03 06:53:00.000 123 21234.24 208.15 42927.36 47892.55 2017-05-03 06:53:01.000 123 21234.24 208.16 42927.36 47892.58 2017-05-03 06:53:02.000 123 21234.21 208.14 42927.36 47892.55 2017-05-03 06:53:03.000 123 21234.23 208.11 42927.39 47892.58 2017-05-03 06:53:04.000 123 21234.24 208.11 42927.37 47892.58 2017-05-03 06:53:05.000 123 21234.20 208.09 42927.40 47892.61 2017-05-03 06:53:06.000 123 21234.23 208.09 42927.44 47892.64 2017-05-03 06:53:07.000 123 21234.23 208.08 42927.46 47892.64 2017-05-03 06:53:08.000 123 21234.25 208.11 42927.48 47892.64 2017-05-03 06:53:09.000 123 21234.29 208.11 42927.45 47892.64 2017-05-03 06:53:10.000 123 21234.29 208.12 42927.41 47892.64 2017-05-03 06:53:11.000 123 21234.28 208.15 42927.43 47892.65 2017-05-03 06:53:12.000 123 21234.24 208.15 42927.46 47892.66 2017-05-03 06:53:13.000 123 21234.18 208.16 42927.46 47892.61 2017-05-03 06:53:14.000 123 21234.18 208.19 42927.44 47892.61 2017-05-03 06:53:15.000 123 21234.20 208.13 42927.39 47892.58 2017-05-03 06:53:16.000 123 21234.20 208.16 42927.44 47892.62 2017-05-03 06:53:17.000 123 21234.19 208.27 42927.41 47892.62 2017-05-03 06:53:18.000 123 21234.25 208.35 42927.36 47892.60 2017-05-03 06:53:19.000 123 21234.32 208.33 42927.34 47892.57 2017-05-03 06:53:20.000 123 21234.38 208.30 42927.36 47892.59 2017-05-03 06:53:21.000 123 21234.44 208.34 42927.40 47892.66 2017-05-03 06:53:22.000 123 21234.48 208.37 42927.38 47892.67 2017-05-03 06:53:23.000 123 21234.56 208.39 42927.38 47892.72 2017-05-03 06:53:24.000 123 21234.59 208.43 42927.38 47892.71 2017-05-03 06:53:25.000 123 21234.63 208.45 42927.39 47892.76 2017-05-03 06:53:26.000 123 21234.63 208.46 42927.37 47892.76 2017-05-03 06:53:27.000 123 21234.68 208.46 42927.39 47892.76 2017-05-03 06:53:28.000 123 21234.72 208.46 42927.39 47892.78 2017-05-03 06:53:29.000 123 21234.72 208.48 42927.35 47892.76 2017-05-03 06:53:30.000 123 21234.72 208.51 42927.30 47892.77 2017-05-03 06:53:31.000 123 21234.68 208.52 42927.31 47892.76 2017-05-03 06:53:32.000 123 21234.62 208.51 42927.27 47892.73 2017-05-03 06:53:33.000 123 21234.56 208.49 42927.31 47892.69 2017-05-03 06:53:34.000 123 21234.52 208.44 42927.33 47892.68 2017-05-03 06:53:35.000 123 21234.43 208.43 42927.32 47892.65 2017-05-03 06:53:36.000 123 21234.37 208.42 42927.33 47892.62 2017-05-03 06:53:37.000 123 21234.30 208.44 42927.33 47892.61 2017-05-03 06:53:38.000 123 21234.25 208.49 42927.30 47892.56 2017-05-03 06:53:39.000 123 21234.18 208.54 42927.26 47892.52 2017-05-03 06:53:40.000 123 21234.12 208.56 42927.24 47892.46 2017-05-03 06:53:41.000 123 21234.09 208.60 42927.20 47892.40 2017-05-03 06:53:42.000 123 21234.10 208.62 42927.17 47892.37 2017-05-03 06:53:43.000 123 21234.09 208.65 42927.12 47892.32 2017-05-03 06:53:44.000 123 21234.10 208.63 42927.10 47892.28 2017-05-03 06:53:45.000 123 21234.15 208.57 42927.10 47892.27 2017-05-03 06:53:46.000 123 21234.26 208.48 42927.11 47892.34 2017-05-03 06:53:47.000 123 21234.32 208.41 42927.13 47892.37 2017-05-03 06:53:48.000 123 21234.35 208.34 42927.17 47892.43 2017-05-03 06:53:49.000 123 21234.38 208.27 42927.19 47892.48 2017-05-03 06:53:50.000 123 21234.39 208.22 42927.24 47892.49 2017-05-03 06:53:51.000 123 21234.35 208.17 42927.27 47892.52 2017-05-03 06:53:52.000 123 21234.30 208.13 42927.31 47892.55 2017-05-03 06:53:53.000 123 21234.31 208.10 42927.31 47892.57 2017-05-03 06:53:54.000 123 21234.31 208.07 42927.34 47892.58 2017-05-03 06:53:55.000 123 21234.32 208.04 42927.36 47892.55 2017-05-03 06:53:56.000 123 21234.28 208.01 42927.32 47892.58 2017-05-03 06:53:57.000 123 21234.19 208.01 42927.38 47892.57 2017-05-03 06:53:58.000 123 21234.10 208.03 42927.31 47892.49 2017-05-03 06:53:59.000 123 21234.02 208.05 42927.29 47892.50 2017-05-03 06:54:00.000 123 21233.99 208.08 42927.26 47892.40 2017-05-03 06:54:01.000 123 21233.93 208.11 42927.24 47892.41 2017-05-03 06:54:02.000 123 21233.90 208.13 42927.22 47892.35 2017-05-03 06:54:03.000 123 21233.92 208.13 42927.23 47892.26 2017-05-03 06:54:04.000 123 21233.88 208.14 42927.19 47892.28 2017-05-03 06:54:05.000 123 21233.85 208.11 42927.19 47892.25 2017-05-03 06:54:06.000 123 21233.85 208.09 42927.20 47892.25 2017-05-03 06:54:07.000 123 21233.88 208.09 42927.25 47892.27 2017-05-03 06:54:08.000 123 21233.98 208.18 42927.24 47892.32 2017-05-03 06:54:09.000 123 21234.05 208.23 42927.20 47892.31 2017-05-03 06:54:10.000 123 21234.11 208.22 42927.20 47892.36 2017-05-03 06:54:11.000 123 21234.18 208.22 42927.14 47892.31 2017-05-03 06:54:12.000 123 21234.20 208.25 42927.15 47892.35 2017-05-03 06:54:13.000 123 21234.20 208.25 42927.15 47892.35 2017-05-03 06:54:14.000 123 21234.22 208.24 42927.14 47892.38 2017-05-03 06:54:15.000 123 21234.25 208.21 42927.12 47892.36 2017-05-03 06:54:16.000 123 21234.28 208.17 42927.13 47892.38 2017-05-03 06:54:17.000 123 21234.32 208.16 42927.18 47892.42 2017-05-03 06:54:18.000 123 21234.32 208.12 42927.16 47892.42 2017-05-03 06:54:19.000 123 21234.35 208.08 42927.16 47892.45 2017-05-03 06:54:20.000 123 21234.34 208.03 42927.19 47892.44 2017-05-03 06:54:21.000 123 21234.35 208.00 42927.16 47892.46 2017-05-03 06:54:22.000 123 21234.35 208.00 42927.18 47892.44 2017-05-03 06:54:23.000 123 21234.36 207.99 42927.18 47892.48 2017-05-03 06:54:24.000 123 21234.36 207.98 42927.17 47892.44 2017-05-03 06:54:25.000 123 21234.36 207.95 42927.15 47892.46 2017-05-03 06:54:26.000 123 21234.43 207.92 42927.13 47892.49 2017-05-03 06:54:27.000 123 21234.45 207.92 42927.14 47892.49 2017-05-03 06:54:28.000 123 21234.52 207.86 42927.19 47892.50 2017-05-03 06:54:29.000 123 21234.58 207.78 42927.20 47892.54 2017-05-03 06:54:30.000 123 21234.60 207.72 42927.18 47892.53 2017-05-03 06:54:31.000 123 21234.61 207.64 42927.20 47892.59 2017-05-03 06:54:32.000 123 21234.61 207.60 42927.25 47892.63 2017-05-03 06:54:33.000 123 21234.68 207.57 42927.27 47892.66 2017-05-03 06:54:34.000 123 21234.73 207.52 42927.27 47892.68 2017-05-03 06:54:35.000 123 21234.77 207.50 42927.28 47892.76 2017-05-03 06:54:36.000 123 21234.79 207.46 42927.28 47892.76 2017-05-03 06:54:37.000 123 21234.77 207.40 42927.29 47892.74 2017-05-03 06:54:38.000 123 21234.77 207.35 42927.32 47892.79 2017-05-03 06:54:39.000 123 21234.78 207.33 42927.31 47892.77 2017-05-03 06:54:40.000 123 21234.78 207.24 42927.35 47892.76 2017-05-03 06:54:41.000 123 21234.77 207.19 42927.38 47892.78 2017-05-03 06:54:42.000 123 21234.74 207.18 42927.36 47892.77 2017-05-03 06:54:43.000 123 21234.68 207.17 42927.36 47892.77 2017-05-03 06:54:44.000 123 21234.72 207.10 42927.37 47892.75 2017-05-03 06:54:45.000 123 21234.74 207.03 42927.40 47892.76 2017-05-03 06:54:46.000 123 21234.72 206.99 42927.42 47892.82 2017-05-03 06:54:47.000 123 21234.73 206.95 42927.45 47892.87 2017-05-03 06:54:48.000 123 21234.72 206.91 42927.49 47892.85 2017-05-03 06:54:49.000 123 21234.69 206.86 42927.53 47892.89 2017-05-03 06:54:50.000 123 21234.66 206.84 42927.56 47892.88 2017-05-03 06:54:51.000 123 21234.66 206.84 42927.59 47892.91 2017-05-03 06:54:52.000 123 21234.61 206.86 42927.61 47892.91 2017-05-03 06:54:53.000 123 21234.57 206.88 42927.59 47892.94 2017-05-03 06:54:54.000 123 21234.56 206.94 42927.56 47892.88 2017-05-03 06:54:55.000 123 21234.53 206.99 42927.52 47892.91 2017-05-03 06:54:56.000 123 21234.51 207.06 42927.47 47892.81 2017-05-03 06:54:57.000 123 21234.50 207.05 42927.45 47892.84 2017-05-03 06:54:58.000 123 21234.57 207.05 42927.44 47892.75 2017-05-03 06:54:59.000 123 21234.56 207.09 42927.44 47892.77 2017-05-03 06:55:00.000 123 21234.57 207.12 42927.40 47892.77 2017-05-03 06:55:01.000 123 21234.66 207.08 42927.38 47892.81 2017-05-03 06:55:02.000 123 21234.71 207.07 42927.39 47892.77 2017-05-03 06:55:03.000 123 21234.71 207.10 42927.37 47892.81 2017-05-03 06:55:04.000 123 21234.74 207.08 42927.38 47892.81 2017-05-03 06:55:05.000 123 21234.80 207.05 42927.33 47892.79 2017-05-03 06:55:06.000 123 21234.81 207.03 42927.32 47892.81 2017-05-03 06:55:07.000 123 21234.78 207.02 42927.32 47892.80 2017-05-03 06:55:08.000 123 21234.76 207.01 42927.27 47892.77 2017-05-03 06:55:09.000 123 21234.73 206.98 42927.25 47892.69 2017-05-03 06:55:10.000 123 21234.67 206.98 42927.21 47892.68 2017-05-03 06:55:11.000 123 21234.62 207.00 42927.20 47892.63 2017-05-03 06:55:12.000 123 21234.59 207.01 42927.19 47892.61 2017-05-03 06:55:13.000 123 21234.49 207.05 42927.15 47892.56 2017-05-03 06:55:14.000 123 21234.44 207.08 42927.12 47892.50 2017-05-03 06:55:15.000 123 21234.40 207.09 42927.12 47892.44 2017-05-03 06:55:16.000 123 21234.35 207.16 42927.09 47892.41 2017-05-03 06:55:17.000 123 21234.32 207.23 42927.10 47892.37 2017-05-03 06:55:18.000 123 21234.31 207.29 42927.06 47892.34 2017-05-03 06:55:19.000 123 21234.31 207.32 42927.09 47892.33 2017-05-03 06:55:20.000 123 21234.34 207.35 42927.06 47892.32 2017-05-03 06:55:21.000 123 21234.34 207.37 42927.04 47892.31 2017-05-03 06:55:22.000 123 21234.36 207.40 42927.03 47892.34 2017-05-03 06:55:23.000 123 21234.36 207.41 42927.03 47892.31 2017-05-03 06:55:24.000 123 21234.41 207.41 42927.08 47892.33 2017-05-03 06:55:25.000 123 21234.47 207.39 42927.09 47892.36 2017-05-03 06:55:26.000 123 21234.52 207.37 42927.07 47892.38 2017-05-03 06:55:27.000 123 21234.53 207.33 42927.08 47892.42 2017-05-03 06:55:28.000 123 21234.58 207.29 42927.12 47892.45 2017-05-03 06:55:29.000 123 21234.61 207.26 42927.15 47892.51 2017-05-03 06:55:30.000 123 21234.64 207.23 42927.18 47892.53 2017-05-03 06:55:31.000 123 21234.72 207.16 42927.20 47892.57 2017-05-03 06:55:32.000 123 21234.76 207.13 42927.21 47892.60 2017-05-03 06:55:33.000 123 21234.79 207.06 42927.26 47892.66 2017-05-03 06:55:34.000 123 21234.80 207.00 42927.26 47892.69 2017-05-03 06:55:35.000 123 21234.82 206.95 42927.25 47892.73 2017-05-03 06:55:36.000 123 21234.86 206.90 42927.27 47892.76 2017-05-03 06:55:37.000 123 21234.94 206.85 42927.31 47892.79 2017-05-03 06:55:38.000 123 21235.01 206.78 42927.38 47892.86 2017-05-03 06:55:39.000 123 21235.02 206.70 42927.37 47892.87 2017-05-03 06:55:40.000 123 21235.05 206.62 42927.37 47892.91 2017-05-03 06:55:41.000 123 21235.06 206.54 42927.40 47892.93 2017-05-03 06:55:42.000 123 21235.08 206.45 42927.42 47892.96 2017-05-03 06:55:43.000 123 21235.13 206.35 42927.44 47893.02 2017-05-03 06:55:44.000 123 21235.11 206.32 42927.44 47893.01 2017-05-03 06:55:45.000 123 21235.08 206.29 42927.47 47893.02 2017-05-03 06:55:46.000 123 21235.07 206.26 42927.45 47893.02 2017-05-03 06:55:47.000 123 21235.06 206.19 42927.49 47893.02 2017-05-03 06:55:48.000 123 21235.03 206.17 42927.52 47893.02 2017-05-03 06:55:49.000 123 21235.04 206.17 42927.54 47893.06 2017-05-03 06:55:50.000 123 21235.04 206.13 42927.58 47893.07 2017-05-03 06:55:51.000 123 21235.06 206.04 42927.59 47893.09 2017-05-03 06:55:52.000 123 21235.08 206.03 42927.60 47893.13 2017-05-03 06:55:53.000 123 21235.06 206.04 42927.62 47893.12 2017-05-03 06:55:54.000 123 21235.07 206.03 42927.61 47893.13 2017-05-03 06:55:55.000 123 21235.09 206.03 42927.57 47893.14 2017-05-03 06:55:56.000 123 21235.12 206.03 42927.49 47893.13 2017-05-03 06:55:57.000 123 21235.15 205.98 42927.49 47893.10 2017-05-03 06:55:58.000 123 21235.20 205.91 42927.47 47893.10 2017-05-03 06:55:59.000 123 21235.18 205.86 42927.53 47893.11 2017-05-03 06:56:00.000 123 21235.14 205.84 42927.56 47893.11 2017-05-03 06:56:01.000 123 21235.08 205.87 42927.53 47893.16 2017-05-03 06:56:02.000 123 21235.03 205.89 42927.54 47893.13 2017-05-03 06:56:03.000 123 21235.01 205.89 42927.54 47893.08 2017-05-03 06:56:04.000 123 21234.98 205.90 42927.54 47893.05 2017-05-03 06:56:05.000 123 21234.93 205.91 42927.56 47893.04 2017-05-03 06:56:06.000 123 21234.92 205.96 42927.56 47893.02 2017-05-03 06:56:07.000 123 21234.96 205.99 42927.53 47893.04 2017-05-03 06:56:08.000 123 21234.99 206.03 42927.55 47893.04 2017-05-03 06:56:09.000 123 21235.02 206.03 42927.53 47893.08 2017-05-03 06:56:10.000 123 21235.06 206.04 42927.52 47893.06 2017-05-03 06:56:11.000 123 21235.12 206.06 42927.47 47893.09 2017-05-03 06:56:12.000 123 21235.16 206.11 42927.50 47893.11 2017-05-03 06:56:13.000 123 21235.25 206.12 42927.47 47893.14 2017-05-03 06:56:14.000 123 21235.33 206.09 42927.45 47893.11 2017-05-03 06:56:15.000 123 21235.39 206.03 42927.42 47893.15 2017-05-03 06:56:16.000 123 21235.52 205.98 42927.45 47893.16 2017-05-03 06:56:17.000 123 21235.58 205.94 42927.44 47893.21 2017-05-03 06:56:18.000 123 21235.58 205.89 42927.47 47893.23 2017-05-03 06:56:19.000 123 21235.61 205.83 42927.46 47893.23 2017-05-03 06:56:20.000 123 21235.62 205.80 42927.40 47893.23 2017-05-03 06:56:21.000 123 21235.64 205.75 42927.38 47893.23 2017-05-03 06:56:22.000 123 21235.60 205.70 42927.40 47893.24 2017-05-03 06:56:23.000 123 21235.51 205.69 42927.41 47893.18 2017-05-03 06:56:24.000 123 21235.40 205.69 42927.38 47893.18 2017-05-03 06:56:25.000 123 21235.38 205.67 42927.39 47893.13 2017-05-03 06:56:26.000 123 21235.34 205.67 42927.37 47893.11 2017-05-03 06:56:27.000 123 21235.32 205.67 42927.35 47893.09 2017-05-03 06:56:28.000 123 21235.32 205.69 42927.32 47893.05 2017-05-03 06:56:29.000 123 21235.36 205.69 42927.31 47893.05 2017-05-03 06:56:30.000 123 21235.36 205.69 42927.31 47893.01 2017-05-03 06:56:31.000 123 21235.36 205.68 42927.31 47893.01 2017-05-03 06:56:32.000 123 21235.39 205.66 42927.27 47893.00 2017-05-03 06:56:33.000 123 21235.41 205.66 42927.25 47893.04 2017-05-03 06:56:34.000 123 21235.46 205.67 42927.25 47893.02 2017-05-03 06:56:35.000 123 21235.48 205.66 42927.25 47893.01 2017-05-03 06:56:36.000 123 21235.45 205.68 42927.22 47893.03 2017-05-03 06:56:37.000 123 21235.50 205.68 42927.22 47892.98 2017-05-03 06:56:38.000 123 21235.48 205.71 42927.23 47893.01 2017-05-03 06:56:39.000 123 21235.44 205.77 42927.21 47892.98 2017-05-03 06:56:40.000 123 21235.39 205.82 42927.23 47892.99 2017-05-03 06:56:41.000 123 21235.33 205.87 42927.25 47892.98 2017-05-03 06:56:42.000 123 21235.31 205.90 42927.23 47892.92 2017-05-03 06:56:43.000 123 21235.28 205.92 42927.24 47892.96 2017-05-03 06:56:44.000 123 21235.26 205.95 42927.23 47892.91 2017-05-03 06:56:45.000 123 21235.28 206.02 42927.23 47892.92 2017-05-03 06:56:46.000 123 21235.32 206.03 42927.19 47892.90 2017-05-03 06:56:47.000 123 21235.33 206.03 42927.19 47892.91 2017-05-03 06:56:48.000 123 21235.39 206.03 42927.20 47892.91 2017-05-03 06:56:49.000 123 21235.42 206.02 42927.21 47892.93 2017-05-03 06:56:50.000 123 21235.47 205.98 42927.20 47892.94 2017-05-03 06:56:51.000 123 21235.54 205.94 42927.20 47892.98 2017-05-03 06:56:52.000 123 21235.60 205.87 42927.22 47893.02 2017-05-03 06:56:53.000 123 21235.61 205.82 42927.22 47893.05 2017-05-03 06:56:54.000 123 21235.66 205.78 42927.21 47893.07 2017-05-03 06:56:55.000 123 21235.70 205.74 42927.25 47893.12 2017-05-03 06:56:56.000 123 21235.73 205.71 42927.27 47893.10 2017-05-03 06:56:57.000 123 21235.72 205.70 42927.30 47893.16 2017-05-03 06:56:58.000 123 21235.68 205.66 42927.29 47893.16 2017-05-03 06:56:59.000 123 21235.64 205.66 42927.32 47893.19 2017-05-03 06:57:00.000 123 21235.58 205.65 42927.33 47893.15 2017-05-03 06:57:01.000 123 21235.58 205.63 42927.36 47893.15 2017-05-03 06:57:02.000 123 21235.53 205.67 42927.31 47893.13 2017-05-03 06:57:03.000 123 21235.52 205.68 42927.33 47893.10 2017-05-03 06:57:04.000 123 21235.49 205.70 42927.33 47893.07 2017-05-03 06:57:05.000 123 21235.44 205.71 42927.30 47893.06 2017-05-03 06:57:06.000 123 21235.43 205.75 42927.30 47893.05 2017-05-03 06:57:07.000 123 21235.45 205.80 42927.27 47893.05 2017-05-03 06:57:08.000 123 21235.47 205.83 42927.23 47893.01 2017-05-03 06:57:09.000 123 21235.47 205.87 42927.21 47893.02 2017-05-03 06:57:10.000 123 21235.47 205.88 42927.23 47892.99 2017-05-03 06:57:11.000 123 21235.48 205.88 42927.25 47892.99 2017-05-03 06:57:12.000 123 21235.48 205.88 42927.26 47893.01 2017-05-03 06:57:13.000 123 21235.47 205.91 42927.29 47893.00 2017-05-03 06:57:14.000 123 21235.44 205.95 42927.32 47893.04 2017-05-03 06:57:15.000 123 21235.43 206.03 42927.30 47893.04 2017-05-03 06:57:16.000 123 21235.43 206.09 42927.33 47893.04 2017-05-03 06:57:17.000 123 21235.33 206.18 42927.31 47893.05 2017-05-03 06:57:18.000 123 21235.28 206.21 42927.28 47892.99 2017-05-03 06:57:19.000 123 21235.27 206.27 42927.27 47892.98 2017-05-03 06:57:20.000 123 21235.23 206.35 42927.30 47892.93 2017-05-03 06:57:21.000 123 21235.21 206.41 42927.26 47892.91 2017-05-03 06:57:22.000 123 21235.18 206.44 42927.27 47892.89 2017-05-03 06:57:23.000 123 21235.16 206.49 42927.26 47892.89 2017-05-03 06:57:24.000 123 21235.14 206.50 42927.24 47892.87 2017-05-03 06:57:25.000 123 21235.13 206.52 42927.25 47892.85 2017-05-03 06:57:26.000 123 21235.13 206.51 42927.27 47892.86 2017-05-03 06:57:27.000 123 21235.16 206.51 42927.27 47892.87 2017-05-03 06:57:28.000 123 21235.22 206.52 42927.27 47892.87 2017-05-03 06:57:29.000 123 21235.25 206.51 42927.23 47892.91 2017-05-03 06:57:30.000 123 21235.29 206.50 42927.23 47892.89 2017-05-03 06:57:31.000 123 21235.32 206.49 42927.27 47892.95 2017-05-03 06:57:32.000 123 21235.38 206.48 42927.26 47892.95 2017-05-03 06:57:33.000 123 21235.41 206.47 42927.25 47892.99 2017-05-03 06:57:34.000 123 21235.43 206.48 42927.26 47893.01 2017-05-03 06:57:35.000 123 21235.45 206.46 42927.30 47893.02 2017-05-03 06:57:36.000 123 21235.46 206.48 42927.29 47893.03 2017-05-03 06:57:37.000 123 21235.42 206.48 42927.31 47893.01 2017-05-03 06:57:38.000 123 21235.34 206.54 42927.28 47893.02 2017-05-03 06:57:39.000 123 21235.31 206.59 42927.31 47893.02 2017-05-03 06:57:40.000 123 21235.28 206.62 42927.28 47892.98 2017-05-03 06:57:41.000 123 21235.26 206.66 42927.30 47892.97 2017-05-03 06:57:42.000 123 21235.17 206.68 42927.31 47892.91 2017-05-03 06:57:43.000 123 21235.11 206.68 42927.30 47892.92 2017-05-03 06:57:44.000 123 21235.05 206.72 42927.26 47892.88 2017-05-03 06:57:45.000 123 21235.05 206.71 42927.25 47892.82 2017-05-03 06:57:46.000 123 21235.01 206.71 42927.28 47892.84 2017-05-03 06:57:47.000 123 21234.98 206.76 42927.29 47892.81 2017-05-03 06:57:48.000 123 21234.96 206.84 42927.23 47892.76 2017-05-03 06:57:49.000 123 21234.92 206.92 42927.17 47892.73 2017-05-03 06:57:50.000 123 21234.88 206.95 42927.14 47892.69 2017-05-03 06:57:51.000 123 21234.86 207.01 42927.10 47892.64 2017-05-03 06:57:52.000 123 21234.86 207.03 42927.06 47892.62 2017-05-03 06:57:53.000 123 21234.84 207.07 42927.02 47892.57 2017-05-03 06:57:54.000 123 21234.79 207.20 42927.00 47892.53 2017-05-03 06:57:55.000 123 21234.81 207.28 42926.91 47892.46 2017-05-03 06:57:56.000 123 21234.80 207.32 42926.84 47892.43 2017-05-03 06:57:57.000 123 21234.81 207.35 42926.81 47892.39 2017-05-03 06:57:58.000 123 21234.88 207.36 42926.79 47892.34 2017-05-03 06:57:59.000 123 21234.90 207.38 42926.76 47892.33 2017-05-03 06:58:00.000 123 21234.94 207.39 42926.75 47892.31 2017-05-03 06:58:01.000 123 21234.96 207.40 42926.74 47892.34 2017-05-03 06:58:02.000 123 21235.00 207.41 42926.76 47892.37 2017-05-03 06:58:03.000 123 21235.06 207.41 42926.75 47892.39 2017-05-03 06:58:04.000 123 21235.11 207.43 42926.76 47892.42 2017-05-03 06:58:05.000 123 21235.11 207.46 42926.73 47892.43 2017-05-03 06:58:06.000 123 21235.13 207.47 42926.71 47892.39 2017-05-03 06:58:07.000 123 21235.15 207.48 42926.74 47892.42 2017-05-03 06:58:08.000 123 21235.21 207.46 42926.74 47892.42 2017-05-03 06:58:09.000 123 21235.27 207.41 42926.76 47892.47 2017-05-03 06:58:10.000 123 21235.32 207.39 42926.78 47892.48 2017-05-03 06:58:11.000 123 21235.34 207.39 42926.80 47892.54 2017-05-03 06:58:12.000 123 21235.40 207.36 42926.84 47892.57 2017-05-03 06:58:13.000 123 21235.41 207.36 42926.88 47892.65 2017-05-03 06:58:14.000 123 21235.45 207.34 42926.89 47892.61 2017-05-03 06:58:15.000 123 21235.47 207.31 42926.93 47892.66 2017-05-03 06:58:16.000 123 21235.47 207.32 42926.92 47892.71 2017-05-03 06:58:17.000 123 21235.43 207.32 42926.92 47892.71 2017-05-03 06:58:18.000 123 21235.37 207.28 42926.94 47892.69 2017-05-03 06:58:19.000 123 21235.32 207.20 42926.96 47892.71 2017-05-03 06:58:20.000 123 21235.28 207.16 42927.00 47892.71 2017-05-03 06:58:21.000 123 21235.19 207.14 42927.04 47892.71 2017-05-03 06:58:22.000 123 21235.08 207.12 42927.10 47892.68 2017-05-03 06:58:23.000 123 21234.97 207.10 42927.11 47892.67 2017-05-03 06:58:24.000 123 21234.88 207.09 42927.14 47892.63 2017-05-03 06:58:25.000 123 21234.82 207.06 42927.16 47892.62 2017-05-03 06:58:26.000 123 21234.71 207.10 42927.16 47892.59 2017-05-03 06:58:27.000 123 21234.67 207.13 42927.16 47892.61 2017-05-03 06:58:28.000 123 21234.64 207.18 42927.18 47892.58 2017-05-03 06:58:29.000 123 21234.57 207.28 42927.19 47892.63 2017-05-03 06:58:30.000 123 21234.53 207.34 42927.19 47892.53 2017-05-03 06:58:31.000 123 21234.52 207.37 42927.12 47892.54 2017-05-03 06:58:32.000 123 21234.58 207.40 42927.11 47892.51 2017-05-03 06:58:33.000 123 21234.64 207.40 42927.11 47892.52 2017-05-03 06:58:34.000 123 21234.66 207.45 42927.14 47892.51 2017-05-03 06:58:35.000 123 21234.72 207.47 42927.11 47892.54 2017-05-03 06:58:36.000 123 21234.77 207.46 42927.11 47892.56 2017-05-03 06:58:37.000 123 21234.85 207.48 42927.12 47892.59 2017-05-03 06:58:38.000 123 21234.90 207.49 42927.10 47892.61 2017-05-03 06:58:39.000 123 21234.93 207.48 42927.12 47892.64 2017-05-03 06:58:40.000 123 21234.96 207.49 42927.15 47892.66 2017-05-03 06:58:41.000 123 21234.97 207.50 42927.16 47892.67 2017-05-03 06:58:42.000 123 21234.98 207.53 42927.14 47892.69 2017-05-03 06:58:43.000 123 21234.95 207.56 42927.14 47892.70 2017-05-03 06:58:44.000 123 21234.92 207.58 42927.10 47892.67 2017-05-03 06:58:45.000 123 21234.93 207.59 42927.14 47892.65 2017-05-03 06:58:46.000 123 21234.93 207.59 42927.14 47892.67 2017-05-03 06:58:47.000 123 21234.94 207.63 42927.14 47892.64 2017-05-03 06:58:48.000 123 21234.93 207.66 42927.12 47892.64 2017-05-03 06:58:49.000 123 21234.91 207.68 42927.15 47892.63 2017-05-03 06:58:50.000 123 21234.94 207.67 42927.15 47892.64 2017-05-03 06:58:51.000 123 21235.01 207.69 42927.13 47892.67 2017-05-03 06:58:52.000 123 21235.03 207.73 42927.13 47892.65 2017-05-03 06:58:53.000 123 21235.07 207.76 42927.11 47892.67 2017-05-03 06:58:54.000 123 21235.11 207.78 42927.07 47892.69 2017-05-03 06:58:55.000 123 21235.13 207.78 42927.08 47892.69 2017-05-03 06:58:56.000 123 21235.15 207.76 42927.09 47892.70 2017-05-03 06:58:57.000 123 21235.15 207.74 42927.07 47892.70 2017-05-03 06:58:58.000 123 21235.15 207.70 42927.08 47892.72 2017-05-03 06:58:59.000 123 21235.10 207.71 42927.13 47892.77 2017-05-03 06:59:00.000 123 21235.09 207.72 42927.16 47892.75 2017-05-03 06:59:01.000 123 21235.06 207.72 42927.18 47892.77 2017-05-03 06:59:02.000 123 21234.99 207.69 42927.21 47892.74 2017-05-03 06:59:03.000 123 21234.94 207.72 42927.21 47892.73 2017-05-03 06:59:04.000 123 21234.88 207.72 42927.20 47892.70 2017-05-03 06:59:05.000 123 21234.82 207.73 42927.23 47892.71 2017-05-03 06:59:06.000 123 21234.74 207.71 42927.24 47892.66 2017-05-03 06:59:07.000 123 21234.66 207.71 42927.23 47892.64 2017-05-03 06:59:08.000 123 21234.64 207.75 42927.24 47892.65 2017-05-03 06:59:09.000 123 21234.64 207.78 42927.26 47892.63 2017-05-03 06:59:10.000 123 21234.64 207.84 42927.24 47892.64 2017-05-03 06:59:11.000 123 21234.61 207.90 42927.23 47892.66 2017-05-03 06:59:12.000 123 21234.65 207.97 42927.24 47892.61 2017-05-03 06:59:13.000 123 21234.63 208.03 42927.23 47892.57 2017-05-03 06:59:14.000 123 21234.61 208.13 42927.21 47892.59 2017-05-03 06:59:15.000 123 21234.60 208.19 42927.14 47892.56 2017-05-03 06:59:16.000 123 21234.59 208.24 42927.12 47892.50 2017-05-03 06:59:17.000 123 21234.53 208.31 42927.12 47892.48 2017-05-03 06:59:18.000 123 21234.46 208.36 42927.09 47892.47 2017-05-03 06:59:19.000 123 21234.39 208.47 42927.08 47892.44 2017-05-03 06:59:20.000 123 21234.33 208.53 42927.09 47892.40 2017-05-03 06:59:21.000 123 21234.30 208.63 42927.05 47892.38 2017-05-03 06:59:22.000 123 21234.25 208.71 42927.05 47892.31 2017-05-03 06:59:23.000 123 21234.23 208.73 42927.07 47892.31 2017-05-03 06:59:24.000 123 21234.21 208.80 42927.02 47892.27 2017-05-03 06:59:25.000 123 21234.22 208.86 42927.03 47892.26 2017-05-03 06:59:26.000 123 21234.29 208.89 42927.03 47892.28 2017-05-03 06:59:27.000 123 21234.36 208.89 42927.05 47892.30 2017-05-03 06:59:28.000 123 21234.43 208.89 42927.05 47892.35 2017-05-03 06:59:29.000 123 21234.52 208.90 42927.05 47892.40 2017-05-03 06:59:30.000 123 21234.64 208.90 42927.07 47892.40 2017-05-03 06:59:31.000 123 21234.80 208.87 42927.07 47892.48 2017-05-03 06:59:32.000 123 21234.98 208.77 42927.07 47892.56 2017-05-03 06:59:33.000 123 21235.14 208.71 42927.12 47892.66 2017-05-03 06:59:34.000 123 21235.28 208.63 42927.16 47892.75 2017-05-03 06:59:35.000 123 21235.42 208.54 42927.20 47892.88 2017-05-03 06:59:36.000 123 21235.47 208.52 42927.23 47892.94 2017-05-03 06:59:37.000 123 21235.44 208.48 42927.25 47892.98 2017-05-03 06:59:38.000 123 21235.45 208.42 42927.27 47893.00 2017-05-03 06:59:39.000 123 21235.42 208.39 42927.26 47893.00 2017-05-03 06:59:40.000 123 21235.42 208.35 42927.29 47893.00 2017-05-03 06:59:41.000 123 21235.39 208.30 42927.32 47893.00 2017-05-03 06:59:42.000 123 21235.41 208.24 42927.36 47893.03 2017-05-03 06:59:43.000 123 21235.43 208.17 42927.41 47893.05 2017-05-03 06:59:44.000 123 21235.42 208.14 42927.42 47893.09 2017-05-03 06:59:45.000 123 21235.35 208.15 42927.40 47893.11 2017-05-03 06:59:46.000 123 21235.34 208.14 42927.40 47893.11 2017-05-03 06:59:47.000 123 21235.33 208.16 42927.42 47893.12 2017-05-03 06:59:48.000 123 21235.27 208.17 42927.42 47893.05 2017-05-03 06:59:49.000 123 21235.27 208.19 42927.39 47893.10 2017-05-03 06:59:50.000 123 21235.25 208.20 42927.39 47893.07 2017-05-03 06:59:51.000 123 21235.17 208.23 42927.39 47893.04 2017-05-03 06:59:52.000 123 21235.12 208.31 42927.36 47893.01 2017-05-03 06:59:53.000 123 21235.08 208.38 42927.35 47892.97 2017-05-03 06:59:54.000 123 21235.02 208.41 42927.34 47892.92 2017-05-03 06:59:55.000 123 21235.01 208.46 42927.33 47892.89 2017-05-03 06:59:56.000 123 21234.96 208.47 42927.34 47892.86 2017-05-03 06:59:57.000 123 21234.92 208.43 42927.36 47892.86 2017-05-03 06:59:58.000 123 21234.85 208.50 42927.37 47892.84 2017-05-03 06:59:59.000 123 21234.78 208.57 42927.37 47892.84 2017-05-03 07:00:00.000 123 21234.77 208.65 42927.34 47892.82 2017-05-03 07:00:01.000 123 21234.81 208.69 42927.39 47892.87 2017-05-03 07:00:02.000 123 21234.82 208.71 42927.41 47892.84 2017-05-03 07:00:03.000 123 21234.84 208.72 42927.41 47892.85 2017-05-03 07:00:04.000 123 21234.84 208.78 42927.42 47892.87 2017-05-03 07:00:05.000 123 21234.86 208.83 42927.41 47892.86 2017-05-03 07:00:06.000 123 21234.87 208.84 42927.40 47892.87 2017-05-03 07:00:07.000 123 21234.90 208.85 42927.39 47892.87 2017-05-03 07:00:08.000 123 21234.95 208.85 42927.39 47892.90 2017-05-03 07:00:09.000 123 21235.01 208.84 42927.41 47892.93 2017-05-03 07:00:10.000 123 21235.06 208.81 42927.42 47892.92 2017-05-03 07:00:11.000 123 21235.14 208.77 42927.44 47892.99 2017-05-03 07:00:12.000 123 21235.22 208.73 42927.43 47893.06 2017-05-03 07:00:13.000 123 21235.26 208.71 42927.45 47893.08 2017-05-03 07:00:14.000 123 21235.30 208.70 42927.47 47893.13 2017-05-03 07:00:15.000 123 21235.34 208.62 42927.54 47893.16 2017-05-03 07:00:16.000 123 21235.36 208.50 42927.60 47893.20 2017-05-03 07:00:17.000 123 21235.40 208.44 42927.61 47893.23 2017-05-03 07:00:18.000 123 21235.40 208.39 42927.66 47893.32 2017-05-03 07:00:19.000 123 21235.39 208.38 42927.73 47893.34 2017-05-03 07:00:20.000 123 21235.45 208.36 42927.76 47893.39 2017-05-03 07:00:21.000 123 21235.52 208.37 42927.74 47893.44 2017-05-03 07:00:22.000 123 21235.56 208.34 42927.77 47893.47 2017-05-03 07:00:23.000 123 21235.57 208.31 42927.78 47893.48 2017-05-03 07:00:24.000 123 21235.60 208.30 42927.77 47893.50 2017-05-03 07:00:25.000 123 21235.63 208.34 42927.77 47893.50 2017-05-03 07:00:26.000 123 21235.62 208.36 42927.73 47893.50 2017-05-03 07:00:27.000 123 21235.61 208.44 42927.69 47893.49 2017-05-03 07:00:28.000 123 21235.60 208.53 42927.62 47893.42 2017-05-03 07:00:29.000 123 21235.59 208.56 42927.59 47893.35 2017-05-03 07:00:30.000 123 21235.56 208.59 42927.53 47893.28 2017-05-03 07:00:31.000 123 21235.52 208.62 42927.49 47893.22 2017-05-03 07:00:32.000 123 21235.43 208.66 42927.43 47893.19 2017-05-03 07:00:33.000 123 21235.35 208.70 42927.37 47893.11 2017-05-03 07:00:34.000 123 21235.31 208.72 42927.30 47893.04 2017-05-03 07:00:35.000 123 21235.22 208.75 42927.30 47893.00 2017-05-03 07:00:36.000 123 21235.10 208.80 42927.29 47892.91 2017-05-03 07:00:37.000 123 21235.01 208.83 42927.23 47892.86 2017-05-03 07:00:38.000 123 21234.93 208.85 42927.23 47892.79 2017-05-03 07:00:39.000 123 21234.84 208.91 42927.23 47892.75 2017-05-03 07:00:40.000 123 21234.82 208.96 42927.22 47892.72 2017-05-03 07:00:41.000 123 21234.72 209.03 42927.20 47892.69 2017-05-03 07:00:42.000 123 21234.68 209.05 42927.20 47892.64 2017-05-03 07:00:43.000 123 21234.78 209.02 42927.26 47892.65 2017-05-03 07:00:44.000 123 21234.76 209.06 42927.29 47892.70 2017-05-03 07:00:45.000 123 21234.69 209.19 42927.26 47892.66 2017-05-03 07:00:46.000 123 21234.70 209.24 42927.23 47892.64 2017-05-03 07:00:47.000 123 21234.71 209.24 42927.21 47892.65 2017-05-03 07:00:48.000 123 21234.71 209.26 42927.23 47892.63 2017-05-03 07:00:49.000 123 21234.67 209.29 42927.21 47892.66 2017-05-03 07:00:50.000 123 21234.72 209.28 42927.23 47892.65 2017-05-03 07:00:51.000 123 21234.72 209.31 42927.24 47892.67 2017-05-03 07:00:52.000 123 21234.73 209.34 42927.27 47892.69 2017-05-03 07:00:53.000 123 21234.72 209.33 42927.31 47892.70 2017-05-03 07:00:54.000 123 21234.73 209.34 42927.30 47892.76 2017-05-03 07:00:55.000 123 21234.72 209.35 42927.33 47892.74 2017-05-03 07:00:56.000 123 21234.73 209.39 42927.32 47892.75 2017-05-03 07:00:57.000 123 21234.74 209.44 42927.32 47892.75 2017-05-03 07:00:58.000 123 21234.75 209.46 42927.30 47892.74 2017-05-03 07:00:59.000 123 21234.78 209.47 42927.30 47892.78 2017-05-03 07:01:00.000 123 21234.81 209.52 42927.28 47892.73 2017-05-03 07:01:01.000 123 21234.84 209.56 42927.21 47892.74 2017-05-03 07:01:02.000 123 21234.91 209.56 42927.20 47892.69 2017-05-03 07:01:03.000 123 21234.97 209.53 42927.17 47892.78 2017-05-03 07:01:04.000 123 21235.10 209.47 42927.20 47892.76 2017-05-03 07:01:05.000 123 21235.23 209.41 42927.18 47892.81 2017-05-03 07:01:06.000 123 21235.34 209.42 42927.17 47892.84 2017-05-03 07:01:07.000 123 21235.45 209.44 42927.18 47892.91 2017-05-03 07:01:08.000 123 21235.51 209.45 42927.12 47892.91 2017-05-03 07:01:09.000 123 21235.51 209.40 42927.08 47892.90 2017-05-03 07:01:10.000 123 21235.49 209.37 42927.07 47892.87 2017-05-03 07:01:11.000 123 21235.48 209.30 42927.05 47892.85 2017-05-03 07:01:12.000 123 21235.50 209.26 42927.04 47892.82 2017-05-03 07:01:13.000 123 21235.46 209.24 42927.06 47892.83 2017-05-03 07:01:14.000 123 21235.39 209.22 42927.05 47892.81 2017-05-03 07:01:15.000 123 21235.36 209.22 42927.06 47892.79 2017-05-03 07:01:16.000 123 21235.33 209.26 42927.04 47892.79 2017-05-03 07:01:17.000 123 21235.26 209.26 42927.00 47892.75 2017-05-03 07:01:18.000 123 21235.22 209.28 42927.02 47892.67 2017-05-03 07:01:19.000 123 21235.18 209.28 42927.01 47892.70 2017-05-03 07:01:20.000 123 21235.12 209.28 42926.99 47892.62 2017-05-03 07:01:21.000 123 21235.06 209.31 42927.01 47892.63 2017-05-03 07:01:22.000 123 21235.01 209.34 42926.98 47892.57 2017-05-03 07:01:23.000 123 21234.94 209.39 42926.97 47892.54 2017-05-03 07:01:24.000 123 21234.92 209.42 42926.93 47892.54 2017-05-03 07:01:25.000 123 21234.90 209.44 42926.94 47892.50 2017-05-03 07:01:26.000 123 21234.86 209.42 42926.95 47892.50 2017-05-03 07:01:27.000 123 21234.83 209.43 42926.93 47892.50 2017-05-03 07:01:28.000 123 21234.83 209.42 42926.95 47892.44 2017-05-03 07:01:29.000 123 21234.82 209.42 42926.95 47892.47 2017-05-03 07:01:30.000 123 21234.80 209.43 42926.94 47892.44 2017-05-03 07:01:31.000 123 21234.77 209.46 42926.93 47892.45 2017-05-03 07:01:32.000 123 21234.79 209.45 42926.94 47892.44 2017-05-03 07:01:33.000 123 21234.78 209.45 42926.93 47892.45 2017-05-03 07:01:34.000 123 21234.77 209.45 42926.94 47892.43 2017-05-03 07:01:35.000 123 21234.74 209.45 42926.96 47892.46 2017-05-03 07:01:36.000 123 21234.79 209.47 42926.95 47892.44 2017-05-03 07:01:37.000 123 21234.84 209.54 42926.93 47892.45 2017-05-03 07:01:38.000 123 21234.86 209.59 42926.91 47892.47 2017-05-03 07:01:39.000 123 21234.87 209.63 42926.89 47892.45 2017-05-03 07:01:40.000 123 21234.83 209.65 42926.83 47892.41 2017-05-03 07:01:41.000 123 21234.79 209.65 42926.81 47892.40 2017-05-03 07:01:42.000 123 21234.76 209.67 42926.80 47892.36 2017-05-03 07:01:43.000 123 21234.73 209.70 42926.77 47892.34 2017-05-03 07:01:44.000 123 21234.71 209.74 42926.77 47892.28 2017-05-03 07:01:45.000 123 21234.72 209.75 42926.74 47892.25 2017-05-03 07:01:46.000 123 21234.76 209.72 42926.73 47892.24 2017-05-03 07:01:47.000 123 21234.76 209.74 42926.71 47892.27 2017-05-03 07:01:48.000 123 21234.71 209.77 42926.72 47892.23 2017-05-03 07:01:49.000 123 21234.72 209.76 42926.69 47892.22 2017-05-03 07:01:50.000 123 21234.67 209.78 42926.71 47892.21 2017-05-03 07:01:51.000 123 21234.71 209.76 42926.73 47892.19 2017-05-03 07:01:52.000 123 21234.73 209.74 42926.71 47892.22 2017-05-03 07:01:53.000 123 21234.72 209.70 42926.78 47892.23 2017-05-03 07:01:54.000 123 21234.74 209.66 42926.80 47892.25 2017-05-03 07:01:55.000 123 21234.74 209.63 42926.84 47892.28 2017-05-03 07:01:56.000 123 21234.76 209.63 42926.86 47892.34 2017-05-03 07:01:57.000 123 21234.78 209.62 42926.84 47892.34 2017-05-03 07:01:58.000 123 21234.78 209.64 42926.85 47892.35 2017-05-03 07:01:59.000 123 21234.77 209.65 42926.82 47892.35 2017-05-03 07:02:00.000 123 21234.77 209.68 42926.81 47892.35 2017-05-03 07:02:01.000 123 21234.74 209.69 42926.81 47892.35 2017-05-03 07:02:02.000 123 21234.71 209.69 42926.82 47892.33 2017-05-03 07:02:03.000 123 21234.74 209.70 42926.82 47892.33 2017-05-03 07:02:04.000 123 21234.77 209.73 42926.84 47892.32 2017-05-03 07:02:05.000 123 21234.78 209.72 42926.82 47892.36 2017-05-03 07:02:06.000 123 21234.79 209.74 42926.83 47892.37 2017-05-03 07:02:07.000 123 21234.80 209.73 42926.83 47892.37 2017-05-03 07:02:08.000 123 21234.81 209.74 42926.87 47892.36 2017-05-03 07:02:09.000 123 21234.81 209.76 42926.88 47892.39 2017-05-03 07:02:10.000 123 21234.80 209.78 42926.89 47892.41 2017-05-03 07:02:11.000 123 21234.79 209.80 42926.87 47892.44 2017-05-03 07:02:12.000 123 21234.81 209.81 42926.88 47892.38 2017-05-03 07:02:13.000 123 21234.78 209.82 42926.92 47892.41 2017-05-03 07:02:14.000 123 21234.76 209.79 42926.93 47892.41 2017-05-03 07:02:15.000 123 21234.76 209.80 42926.94 47892.41 2017-05-03 07:02:16.000 123 21234.79 209.78 42926.94 47892.44 2017-05-03 07:02:17.000 123 21234.81 209.77 42926.95 47892.42 2017-05-03 07:02:18.000 123 21234.84 209.76 42926.97 47892.46 2017-05-03 07:02:19.000 123 21234.85 209.73 42927.01 47892.50 2017-05-03 07:02:20.000 123 21234.88 209.74 42926.99 47892.54 2017-05-03 07:02:21.000 123 21234.94 209.74 42927.01 47892.58 2017-05-03 07:02:22.000 123 21234.99 209.76 42927.03 47892.54 2017-05-03 07:02:23.000 123 21235.01 209.77 42927.01 47892.60 2017-05-03 07:02:24.000 123 21235.01 209.79 42926.99 47892.61 2017-05-03 07:02:25.000 123 21235.08 209.78 42926.98 47892.61 2017-05-03 07:02:26.000 123 21235.09 209.80 42926.98 47892.62 2017-05-03 07:02:27.000 123 21235.10 209.80 42927.03 47892.64 2017-05-03 07:02:28.000 123 21235.13 209.80 42927.05 47892.65 2017-05-03 07:02:29.000 123 21235.16 209.79 42927.04 47892.70 2017-05-03 07:02:30.000 123 21235.15 209.78 42927.09 47892.67 2017-05-03 07:02:31.000 123 21235.14 209.79 42927.11 47892.72 2017-05-03 07:02:32.000 123 21235.14 209.83 42927.11 47892.72 2017-05-03 07:02:33.000 123 21235.15 209.82 42927.14 47892.76 2017-05-03 07:02:34.000 123 21235.14 209.84 42927.14 47892.74 2017-05-03 07:02:35.000 123 21235.08 209.87 42927.14 47892.78 2017-05-03 07:02:36.000 123 21235.04 209.86 42927.13 47892.74 2017-05-03 07:02:37.000 123 21234.97 209.84 42927.11 47892.74 2017-05-03 07:02:38.000 123 21234.94 209.87 42927.12 47892.70 2017-05-03 07:02:39.000 123 21234.93 209.89 42927.16 47892.70 2017-05-03 07:02:40.000 123 21234.90 209.90 42927.13 47892.69 2017-05-03 07:02:41.000 123 21234.88 209.94 42927.11 47892.64 2017-05-03 07:02:42.000 123 21234.91 209.94 42927.09 47892.67 2017-05-03 07:02:43.000 123 21234.91 209.92 42927.07 47892.64 2017-05-03 07:02:44.000 123 21234.87 209.92 42927.03 47892.59 2017-05-03 07:02:45.000 123 21234.84 209.88 42927.04 47892.58 2017-05-03 07:02:46.000 123 21234.85 209.83 42927.08 47892.58 2017-05-03 07:02:47.000 123 21234.84 209.82 42927.07 47892.58 2017-05-03 07:02:48.000 123 21234.87 209.83 42927.10 47892.58 2017-05-03 07:02:49.000 123 21234.86 209.83 42927.08 47892.59 2017-05-03 07:02:50.000 123 21234.85 209.80 42927.06 47892.56 2017-05-03 07:02:51.000 123 21234.85 209.83 42927.05 47892.60 2017-05-03 07:02:52.000 123 21234.85 209.87 42927.05 47892.59 2017-05-03 07:02:53.000 123 21234.90 209.87 42927.03 47892.59 2017-05-03 07:02:54.000 123 21234.89 209.90 42926.98 47892.56 2017-05-03 07:02:55.000 123 21234.88 209.86 42926.98 47892.54 2017-05-03 07:02:56.000 123 21234.91 209.84 42927.02 47892.52 2017-05-03 07:02:57.000 123 21234.90 209.87 42926.98 47892.54 2017-05-03 07:02:58.000 123 21234.91 209.89 42926.94 47892.53 2017-05-03 07:02:59.000 123 21234.95 209.88 42926.94 47892.53 2017-05-03 07:03:00.000 123 21234.98 209.86 42926.97 47892.53 2017-05-03 07:03:01.000 123 21235.02 209.87 42926.95 47892.55 2017-05-03 07:03:02.000 123 21235.07 209.90 42926.99 47892.55 2017-05-03 07:03:03.000 123 21235.09 209.94 42926.93 47892.57 2017-05-03 07:03:04.000 123 21235.14 209.95 42926.92 47892.57 2017-05-03 07:03:05.000 123 21235.17 209.91 42926.93 47892.59 2017-05-03 07:03:06.000 123 21235.21 209.86 42926.93 47892.61 2017-05-03 07:03:07.000 123 21235.28 209.82 42926.93 47892.60 2017-05-03 07:03:08.000 123 21235.31 209.83 42926.94 47892.61 2017-05-03 07:03:09.000 123 21235.31 209.81 42926.94 47892.65 2017-05-03 07:03:10.000 123 21235.36 209.78 42926.94 47892.66 2017-05-03 07:03:11.000 123 21235.39 209.73 42926.97 47892.71 2017-05-03 07:03:12.000 123 21235.35 209.68 42926.99 47892.72 2017-05-03 07:03:13.000 123 21235.38 209.66 42927.00 47892.74 2017-05-03 07:03:14.000 123 21235.39 209.66 42927.00 47892.73 2017-05-03 07:03:15.000 123 21235.43 209.64 42927.00 47892.78 2017-05-03 07:03:16.000 123 21235.36 209.67 42927.00 47892.76 2017-05-03 07:03:17.000 123 21235.35 209.74 42926.96 47892.75 2017-05-03 07:03:18.000 123 21235.33 209.75 42926.91 47892.69 2017-05-03 07:03:19.000 123 21235.29 209.79 42926.86 47892.61 2017-05-03 07:03:20.000 123 21235.28 209.85 42926.82 47892.61 2017-05-03 07:03:21.000 123 21235.26 209.91 42926.77 47892.54 2017-05-03 07:03:22.000 123 21235.19 209.97 42926.69 47892.47 2017-05-03 07:03:23.000 123 21235.17 210.00 42926.65 47892.39 2017-05-03 07:03:24.000 123 21235.16 209.99 42926.59 47892.32 2017-05-03 07:03:25.000 123 21235.19 209.99 42926.58 47892.29 2017-05-03 07:03:26.000 123 21235.19 209.97 42926.59 47892.28 2017-05-03 07:03:27.000 123 21235.17 209.95 42926.59 47892.28 2017-05-03 07:03:28.000 123 21235.17 209.94 42926.60 47892.26 2017-05-03 07:03:29.000 123 21235.18 210.00 42926.67 47892.33 2017-05-03 07:03:30.000 123 21235.16 210.00 42926.63 47892.33 2017-05-03 07:03:31.000 123 21235.21 209.98 42926.64 47892.33 2017-05-03 07:03:32.000 123 21235.21 209.98 42926.66 47892.38 2017-05-03 07:03:33.000 123 21235.20 209.99 42926.71 47892.38 2017-05-03 07:03:34.000 123 21235.20 210.00 42926.67 47892.40 2017-05-03 07:03:35.000 123 21235.22 210.05 42926.64 47892.42 2017-05-03 07:03:36.000 123 21235.24 210.09 42926.66 47892.40 2017-05-03 07:03:37.000 123 21235.23 210.07 42926.69 47892.42 2017-05-03 07:03:38.000 123 21235.23 210.04 42926.71 47892.39 2017-05-03 07:03:39.000 123 21235.22 210.02 42926.74 47892.41 2017-05-03 07:03:40.000 123 21235.23 210.04 42926.73 47892.42 2017-05-03 07:03:41.000 123 21235.22 210.09 42926.74 47892.44 2017-05-03 07:03:42.000 123 21235.25 210.14 42926.73 47892.44 2017-05-03 07:03:43.000 123 21235.24 210.20 42926.74 47892.46 2017-05-03 07:03:44.000 123 21235.22 210.22 42926.68 47892.41 2017-05-03 07:03:45.000 123 21235.23 210.23 42926.63 47892.40 2017-05-03 07:03:46.000 123 21235.24 210.24 42926.64 47892.37 2017-05-03 07:03:47.000 123 21235.30 210.20 42926.64 47892.39 2017-05-03 07:03:48.000 123 21235.33 210.13 42926.67 47892.39 2017-05-03 07:03:49.000 123 21235.34 210.07 42926.72 47892.44 2017-05-03 07:03:50.000 123 21235.39 210.02 42926.77 47892.50 2017-05-03 07:03:51.000 123 21235.44 209.97 42926.78 47892.54 2017-05-03 07:03:52.000 123 21235.44 209.94 42926.82 47892.57 2017-05-03 07:03:53.000 123 21235.45 209.94 42926.82 47892.63 2017-05-03 07:03:54.000 123 21235.47 209.91 42926.85 47892.64 2017-05-03 07:03:55.000 123 21235.42 209.95 42926.88 47892.68 2017-05-03 07:03:56.000 123 21235.36 210.00 42926.85 47892.60 2017-05-03 07:03:57.000 123 21235.38 209.97 42926.86 47892.63 2017-05-03 07:03:58.000 123 21235.41 209.93 42926.86 47892.62 2017-05-03 07:03:59.000 123 21235.36 209.92 42926.87 47892.59 2017-05-03 07:04:00.000 123 21235.35 209.89 42926.87 47892.61 2017-05-03 07:04:01.000 123 21235.38 209.87 42926.85 47892.61 2017-05-03 07:04:02.000 123 21235.37 209.85 42926.87 47892.60 2017-05-03 07:04:03.000 123 21235.33 209.84 42926.88 47892.64 2017-05-03 07:04:04.000 123 21235.37 209.83 42926.87 47892.62 2017-05-03 07:04:05.000 123 21235.37 209.84 42926.87 47892.62 2017-05-03 07:04:06.000 123 21235.35 209.83 42926.85 47892.62 2017-05-03 07:04:07.000 123 21235.37 209.81 42926.83 47892.62 2017-05-03 07:04:08.000 123 21235.31 209.81 42926.81 47892.61 2017-05-03 07:04:09.000 123 21235.29 209.78 42926.85 47892.58 2017-05-03 07:04:10.000 123 21235.26 209.74 42926.88 47892.56 2017-05-03 07:04:11.000 123 21235.22 209.76 42926.85 47892.56 2017-05-03 07:04:12.000 123 21235.20 209.78 42926.84 47892.52 2017-05-03 07:04:13.000 123 21235.13 209.81 42926.84 47892.53 2017-05-03 07:04:14.000 123 21235.12 209.82 42926.85 47892.46 2017-05-03 07:04:15.000 123 21235.14 209.79 42926.85 47892.46 2017-05-03 07:04:16.000 123 21235.22 209.72 42926.82 47892.47 2017-05-03 07:04:17.000 123 21235.26 209.68 42926.84 47892.49 2017-05-03 07:04:18.000 123 21235.28 209.69 42926.84 47892.53 2017-05-03 07:04:19.000 123 21235.30 209.68 42926.83 47892.54 2017-05-03 07:04:20.000 123 21235.34 209.66 42926.83 47892.56 2017-05-03 07:04:21.000 123 21235.35 209.67 42926.83 47892.58 2017-05-03 07:04:22.000 123 21235.39 209.66 42926.82 47892.58 2017-05-03 07:04:23.000 123 21235.37 209.67 42926.82 47892.60 2017-05-03 07:04:24.000 123 21235.40 209.64 42926.85 47892.62 2017-05-03 07:04:25.000 123 21235.38 209.62 42926.83 47892.62 2017-05-03 07:04:26.000 123 21235.39 209.59 42926.87 47892.61 2017-05-03 07:04:27.000 123 21235.44 209.57 42926.89 47892.63 2017-05-03 07:04:28.000 123 21235.46 209.53 42926.93 47892.66 2017-05-03 07:04:29.000 123 21235.46 209.54 42926.93 47892.68 2017-05-03 07:04:30.000 123 21235.47 209.53 42926.95 47892.71 2017-05-03 07:04:31.000 123 21235.50 209.56 42926.95 47892.73 2017-05-03 07:04:32.000 123 21235.46 209.59 42926.94 47892.71 2017-05-03 07:04:33.000 123 21235.46 209.56 42926.98 47892.75 2017-05-03 07:04:34.000 123 21235.50 209.53 42926.97 47892.70 2017-05-03 07:04:35.000 123 21235.45 209.51 42926.97 47892.74 2017-05-03 07:04:36.000 123 21235.46 209.51 42927.00 47892.75 2017-05-03 07:04:37.000 123 21235.47 209.52 42926.98 47892.79 2017-05-03 07:04:38.000 123 21235.48 209.48 42926.96 47892.77 2017-05-03 07:04:39.000 123 21235.49 209.51 42926.99 47892.77 2017-05-03 07:04:40.000 123 21235.46 209.57 42927.00 47892.78 2017-05-03 07:04:41.000 123 21235.46 209.60 42926.97 47892.76 2017-05-03 07:04:42.000 123 21235.44 209.61 42926.96 47892.72 2017-05-03 07:04:43.000 123 21235.42 209.62 42926.93 47892.73 2017-05-03 07:04:44.000 123 21235.40 209.60 42926.93 47892.67 2017-05-03 07:04:45.000 123 21235.42 209.55 42926.93 47892.68 2017-05-03 07:04:46.000 123 21235.45 209.52 42926.91 47892.69 2017-05-03 07:04:47.000 123 21235.47 209.50 42926.94 47892.73 2017-05-03 07:04:48.000 123 21235.50 209.48 42926.95 47892.71 2017-05-03 07:04:49.000 123 21235.48 209.48 42926.99 47892.80 2017-05-03 07:04:50.000 123 21235.51 209.44 42926.99 47892.80 2017-05-03 07:04:51.000 123 21235.55 209.40 42927.00 47892.79 2017-05-03 07:04:52.000 123 21235.56 209.40 42926.98 47892.82 2017-05-03 07:04:53.000 123 21235.59 209.36 42926.99 47892.86 2017-05-03 07:04:54.000 123 21235.62 209.35 42926.99 47892.84 2017-05-03 07:04:55.000 123 21235.64 209.33 42927.07 47892.87 2017-05-03 07:04:56.000 123 21235.64 209.30 42927.05 47892.87 2017-05-03 07:04:57.000 123 21235.65 209.27 42927.06 47892.90 2017-05-03 07:04:58.000 123 21235.70 209.18 42927.13 47892.91 2017-05-03 07:04:59.000 123 21235.77 209.13 42927.15 47892.99 2017-05-03 07:05:00.000 123 21235.83 209.10 42927.19 47893.02 2017-05-03 07:05:01.000 123 21235.86 209.10 42927.20 47893.13 2017-05-03 07:05:02.000 123 21235.89 209.10 42927.18 47893.13 2017-05-03 07:05:03.000 123 21235.88 209.11 42927.22 47893.17 2017-05-03 07:05:04.000 123 21235.88 209.13 42927.28 47893.19 2017-05-03 07:05:05.000 123 21235.87 209.16 42927.26 47893.20 2017-05-03 07:05:06.000 123 21235.85 209.17 42927.23 47893.22 2017-05-03 07:05:07.000 123 21235.85 209.18 42927.23 47893.23 2017-05-03 07:05:08.000 123 21235.89 209.21 42927.22 47893.21 2017-05-03 07:05:09.000 123 21235.88 209.25 42927.21 47893.19 2017-05-03 07:05:10.000 123 21235.83 209.27 42927.23 47893.19 2017-05-03 07:05:11.000 123 21235.81 209.25 42927.22 47893.18 2017-05-03 07:05:12.000 123 21235.84 209.24 42927.24 47893.17 2017-05-03 07:05:13.000 123 21235.81 209.24 42927.26 47893.17 2017-05-03 07:05:14.000 123 21235.80 209.22 42927.31 47893.17 2017-05-03 07:05:15.000 123 21235.80 209.17 42927.37 47893.23 2017-05-03 07:05:16.000 123 21235.82 209.14 42927.40 47893.26 2017-05-03 07:05:17.000 123 21235.84 209.12 42927.38 47893.27 2017-05-03 07:05:18.000 123 21235.85 209.09 42927.39 47893.32 2017-05-03 07:05:19.000 123 21235.84 209.09 42927.42 47893.32 2017-05-03 07:05:20.000 123 21235.88 209.11 42927.44 47893.31 2017-05-03 07:05:21.000 123 21235.88 209.10 42927.45 47893.36 2017-05-03 07:05:22.000 123 21235.90 209.06 42927.45 47893.39 2017-05-03 07:05:23.000 123 21235.92 209.05 42927.47 47893.38 2017-05-03 07:05:24.000 123 21235.94 209.06 42927.45 47893.41 2017-05-03 07:05:25.000 123 21235.90 209.06 42927.45 47893.42 2017-05-03 07:05:26.000 123 21235.90 209.04 42927.48 47893.42 2017-05-03 07:05:27.000 123 21235.93 209.03 42927.54 47893.44 2017-05-03 07:05:28.000 123 21235.93 209.02 42927.50 47893.42 2017-05-03 07:05:29.000 123 21235.92 209.02 42927.51 47893.45 2017-05-03 07:05:30.000 123 21235.91 208.99 42927.50 47893.42 2017-05-03 07:05:31.000 123 21235.91 208.99 42927.53 47893.47 2017-05-03 07:05:32.000 123 21235.85 209.04 42927.50 47893.43 2017-05-03 07:05:33.000 123 21235.83 209.01 42927.48 47893.40 2017-05-03 07:05:34.000 123 21235.81 208.98 42927.49 47893.39 2017-05-03 07:05:35.000 123 21235.84 208.97 42927.49 47893.41 2017-05-03 07:05:36.000 123 21235.79 208.95 42927.49 47893.39 2017-05-03 07:05:37.000 123 21235.78 208.93 42927.51 47893.36 2017-05-03 07:05:38.000 123 21235.80 208.90 42927.51 47893.34 2017-05-03 07:05:39.000 123 21235.82 208.85 42927.48 47893.35 2017-05-03 07:05:40.000 123 21235.86 208.80 42927.50 47893.38 2017-05-03 07:05:41.000 123 21235.86 208.77 42927.51 47893.39 2017-05-03 07:05:42.000 123 21235.90 208.70 42927.52 47893.41 2017-05-03 07:05:43.000 123 21235.89 208.68 42927.53 47893.43 2017-05-03 07:05:44.000 123 21235.90 208.64 42927.55 47893.44 2017-05-03 07:05:45.000 123 21235.87 208.68 42927.54 47893.46 2017-05-03 07:05:46.000 123 21235.89 208.67 42927.55 47893.46 2017-05-03 07:05:47.000 123 21235.88 208.68 42927.55 47893.45 2017-05-03 07:05:48.000 123 21235.91 208.65 42927.55 47893.47 2017-05-03 07:05:49.000 123 21235.93 208.65 42927.56 47893.45 2017-05-03 07:05:50.000 123 21235.93 208.64 42927.56 47893.47 2017-05-03 07:05:51.000 123 21235.92 208.66 42927.55 47893.46 2017-05-03 07:05:52.000 123 21235.91 208.64 42927.57 47893.46 2017-05-03 07:05:53.000 123 21235.89 208.64 42927.56 47893.46 2017-05-03 07:05:54.000 123 21235.84 208.62 42927.54 47893.48 2017-05-03 07:05:55.000 123 21235.82 208.63 42927.56 47893.45 2017-05-03 07:05:56.000 123 21235.81 208.65 42927.56 47893.45 2017-05-03 07:05:57.000 123 21235.82 208.68 42927.55 47893.45 2017-05-03 07:05:58.000 123 21235.84 208.73 42927.52 47893.43 2017-05-03 07:05:59.000 123 21235.85 208.75 42927.51 47893.41 2017-05-03 07:06:00.000 123 21235.85 208.74 42927.50 47893.40 2017-05-03 07:06:01.000 123 21235.87 208.75 42927.51 47893.37 2017-05-03 07:06:02.000 123 21235.83 208.80 42927.48 47893.37 2017-05-03 07:06:03.000 123 21235.84 208.81 42927.46 47893.36 2017-05-03 07:06:04.000 123 21235.86 208.80 42927.45 47893.32 2017-05-03 07:06:05.000 123 21235.82 208.85 42927.44 47893.33 2017-05-03 07:06:06.000 123 21235.83 208.88 42927.41 47893.30 2017-05-03 07:06:07.000 123 21235.86 208.89 42927.37 47893.26 2017-05-03 07:06:08.000 123 21235.86 208.85 42927.36 47893.28 2017-05-03 07:06:09.000 123 21235.86 208.86 42927.35 47893.29 2017-05-03 07:06:10.000 123 21235.84 208.86 42927.36 47893.26 2017-05-03 07:06:11.000 123 21235.88 208.86 42927.35 47893.27 2017-05-03 07:06:12.000 123 21235.87 208.86 42927.33 47893.29 2017-05-03 07:06:13.000 123 21235.89 208.89 42927.35 47893.26 2017-05-03 07:06:14.000 123 21235.87 208.90 42927.33 47893.27 2017-05-03 07:06:15.000 123 21235.89 208.89 42927.30 47893.25 2017-05-03 07:06:16.000 123 21235.88 208.93 42927.32 47893.24 2017-05-03 07:06:17.000 123 21235.90 208.92 42927.29 47893.24 2017-05-03 07:06:18.000 123 21235.91 208.93 42927.29 47893.24 2017-05-03 07:06:19.000 123 21235.93 208.95 42927.27 47893.22 2017-05-03 07:06:20.000 123 21235.96 208.97 42927.24 47893.21 2017-05-03 07:06:21.000 123 21235.99 208.98 42927.18 47893.20 2017-05-03 07:06:22.000 123 21235.99 208.97 42927.16 47893.18 2017-05-03 07:06:23.000 123 21235.95 208.96 42927.12 47893.14 2017-05-03 07:06:24.000 123 21235.92 208.94 42927.11 47893.09 2017-05-03 07:06:25.000 123 21235.90 208.87 42927.08 47893.07 2017-05-03 07:06:26.000 123 21235.86 208.85 42927.09 47893.04 2017-05-03 07:06:27.000 123 21235.80 208.88 42927.05 47893.02 2017-05-03 07:06:28.000 123 21235.75 208.93 42927.01 47892.94 2017-05-03 07:06:29.000 123 21235.70 208.96 42926.92 47892.93 2017-05-03 07:06:30.000 123 21235.70 208.98 42926.90 47892.83 2017-05-03 07:06:31.000 123 21235.70 208.96 42926.88 47892.78 2017-05-03 07:06:32.000 123 21235.71 208.90 42926.85 47892.75 2017-05-03 07:06:33.000 123 21235.72 208.86 42926.87 47892.79 2017-05-03 07:06:34.000 123 21235.73 208.82 42926.86 47892.76 2017-05-03 07:06:35.000 123 21235.72 208.78 42926.90 47892.81 2017-05-03 07:06:36.000 123 21235.73 208.72 42926.91 47892.79 2017-05-03 07:06:37.000 123 21235.74 208.68 42926.93 47892.85 2017-05-03 07:06:38.000 123 21235.74 208.63 42926.98 47892.85 2017-05-03 07:06:39.000 123 21235.74 208.64 42927.02 47892.86 2017-05-03 07:06:40.000 123 21235.73 208.63 42927.05 47892.94 2017-05-03 07:06:41.000 123 21235.70 208.62 42927.06 47892.98 2017-05-03 07:06:42.000 123 21235.73 208.63 42927.08 47892.96 2017-05-03 07:06:43.000 123 21235.73 208.65 42927.10 47892.99 2017-05-03 07:06:44.000 123 21235.73 208.72 42927.10 47893.00 2017-05-03 07:06:45.000 123 21235.73 208.77 42927.06 47893.00 2017-05-03 07:06:46.000 123 21235.75 208.81 42927.04 47892.97 2017-05-03 07:06:47.000 123 21235.76 208.82 42927.03 47892.96 2017-05-03 07:06:48.000 123 21235.78 208.85 42927.04 47892.97 2017-05-03 07:06:49.000 123 21235.78 208.92 42927.00 47892.95 2017-05-03 07:06:50.000 123 21235.79 208.93 42927.00 47892.96 2017-05-03 07:06:51.000 123 21235.81 208.97 42927.00 47892.94 2017-05-03 07:06:52.000 123 21235.81 208.99 42927.00 47892.97 2017-05-03 07:06:53.000 123 21235.83 208.97 42927.02 47892.97 2017-05-03 07:06:54.000 123 21235.82 208.98 42927.03 47892.96 2017-05-03 07:06:55.000 123 21235.84 208.98 42927.01 47892.96 2017-05-03 07:06:56.000 123 21235.85 208.99 42926.98 47892.96 2017-05-03 07:06:57.000 123 21235.84 209.00 42926.98 47892.95 2017-05-03 07:06:58.000 123 21235.84 209.02 42927.00 47892.93 2017-05-03 07:06:59.000 123 21235.84 209.04 42927.00 47892.96 2017-05-03 07:07:00.000 123 21235.83 209.13 42926.97 47892.94 2017-05-03 07:07:01.000 123 21235.80 209.23 42926.90 47892.93 2017-05-03 07:07:02.000 123 21235.76 209.25 42926.85 47892.85 2017-05-03 07:07:03.000 123 21235.69 209.26 42926.82 47892.79 2017-05-03 07:07:04.000 123 21235.65 209.28 42926.79 47892.76 2017-05-03 07:07:05.000 123 21235.65 209.29 42926.73 47892.68 2017-05-03 07:07:06.000 123 21235.64 209.29 42926.74 47892.68 2017-05-03 07:07:07.000 123 21235.63 209.28 42926.68 47892.64 2017-05-03 07:07:08.000 123 21235.64 209.26 42926.68 47892.60 2017-05-03 07:07:09.000 123 21235.63 209.26 42926.72 47892.63 2017-05-03 07:07:10.000 123 21235.65 209.26 42926.72 47892.62 2017-05-03 07:07:11.000 123 21235.65 209.28 42926.69 47892.59 2017-05-03 07:07:12.000 123 21235.67 209.27 42926.71 47892.62 2017-05-03 07:07:13.000 123 21235.67 209.30 42926.71 47892.60 2017-05-03 07:07:14.000 123 21235.69 209.31 42926.67 47892.61 2017-05-03 07:07:15.000 123 21235.69 209.32 42926.67 47892.59 2017-05-03 07:07:16.000 123 21235.68 209.33 42926.69 47892.58 2017-05-03 07:07:17.000 123 21235.67 209.32 42926.68 47892.61 2017-05-03 07:07:18.000 123 21235.62 209.31 42926.70 47892.58 2017-05-03 07:07:19.000 123 21235.65 209.29 42926.69 47892.61 2017-05-03 07:07:20.000 123 21235.68 209.31 42926.68 47892.61 2017-05-03 07:07:21.000 123 21235.71 209.29 42926.68 47892.60 2017-05-03 07:07:22.000 123 21235.71 209.29 42926.72 47892.64 2017-05-03 07:07:23.000 123 21235.74 209.26 42926.76 47892.66 2017-05-03 07:07:24.000 123 21235.75 209.23 42926.76 47892.69 2017-05-03 07:07:25.000 123 21235.78 209.22 42926.79 47892.69 2017-05-03 07:07:26.000 123 21235.77 209.24 42926.79 47892.73 2017-05-03 07:07:27.000 123 21235.79 209.27 42926.79 47892.72 2017-05-03 07:07:28.000 123 21235.80 209.29 42926.77 47892.71 2017-05-03 07:07:29.000 123 21235.80 209.33 42926.74 47892.71 2017-05-03 07:07:30.000 123 21235.81 209.40 42926.70 47892.66 2017-05-03 07:07:31.000 123 21235.77 209.44 42926.64 47892.64 2017-05-03 07:07:32.000 123 21235.76 209.44 42926.61 47892.63 2017-05-03 07:07:33.000 123 21235.77 209.44 42926.67 47892.63 2017-05-03 07:07:34.000 123 21235.77 209.42 42926.68 47892.61 2017-05-03 07:07:35.000 123 21235.77 209.40 42926.68 47892.62 2017-05-03 07:07:36.000 123 21235.77 209.39 42926.66 47892.63 2017-05-03 07:07:37.000 123 21235.75 209.35 42926.71 47892.62 2017-05-03 07:07:38.000 123 21235.76 209.31 42926.74 47892.65 2017-05-03 07:07:39.000 123 21235.72 209.31 42926.79 47892.68 2017-05-03 07:07:40.000 123 21235.70 209.34 42926.80 47892.70 2017-05-03 07:07:41.000 123 21235.70 209.38 42926.77 47892.70 2017-05-03 07:07:42.000 123 21235.73 209.39 42926.77 47892.72 2017-05-03 07:07:43.000 123 21235.72 209.40 42926.79 47892.70 2017-05-03 07:07:44.000 123 21235.68 209.38 42926.81 47892.72 2017-05-03 07:07:45.000 123 21235.70 209.35 42926.84 47892.72 2017-05-03 07:07:46.000 123 21235.70 209.34 42926.85 47892.73 2017-05-03 07:07:47.000 123 21235.73 209.29 42926.84 47892.74 2017-05-03 07:07:48.000 123 21235.73 209.27 42926.85 47892.77 2017-05-03 07:07:49.000 123 21235.72 209.26 42926.88 47892.80 2017-05-03 07:07:50.000 123 21235.73 209.22 42926.90 47892.81 2017-05-03 07:07:51.000 123 21235.75 209.20 42926.91 47892.85 2017-05-03 07:07:52.000 123 21235.77 209.18 42926.93 47892.82 2017-05-03 07:07:53.000 123 21235.75 209.15 42926.97 47892.86 2017-05-03 07:07:54.000 123 21235.76 209.11 42926.98 47892.83 2017-05-03 07:07:55.000 123 21235.73 209.10 42926.95 47892.88 2017-05-03 07:07:56.000 123 21235.70 209.07 42926.98 47892.89 2017-05-03 07:07:57.000 123 21235.70 209.04 42926.99 47892.87 2017-05-03 07:07:58.000 123 21235.66 209.00 42927.01 47892.87 2017-05-03 07:07:59.000 123 21235.66 209.01 42926.99 47892.87 2017-05-03 07:08:00.000 123 21235.66 209.01 42927.00 47892.87 2017-05-03 07:08:01.000 123 21235.63 209.02 42926.98 47892.84 2017-05-03 07:08:02.000 123 21235.63 209.02 42926.96 47892.84 2017-05-03 07:08:03.000 123 21235.67 209.02 42926.96 47892.82 2017-05-03 07:08:04.000 123 21235.68 208.97 42926.95 47892.83 2017-05-03 07:08:05.000 123 21235.71 208.94 42926.99 47892.84 2017-05-03 07:08:06.000 123 21235.72 208.91 42926.97 47892.82 2017-05-03 07:08:07.000 123 21235.71 208.85 42926.96 47892.84 2017-05-03 07:08:08.000 123 21235.69 208.81 42927.00 47892.83 2017-05-03 07:08:09.000 123 21235.67 208.77 42927.02 47892.90 2017-05-03 07:08:10.000 123 21235.66 208.72 42927.04 47892.89 2017-05-03 07:08:11.000 123 21235.64 208.68 42927.06 47892.91 2017-05-03 07:08:12.000 123 21235.67 208.69 42927.07 47892.95 2017-05-03 07:08:13.000 123 21235.69 208.68 42927.09 47892.93 2017-05-03 07:08:14.000 123 21235.69 208.65 42927.10 47892.95 2017-05-03 07:08:15.000 123 21235.68 208.64 42927.09 47892.99 2017-05-03 07:08:16.000 123 21235.66 208.60 42927.08 47892.94 2017-05-03 07:08:17.000 123 21235.67 208.61 42927.08 47892.97 2017-05-03 07:08:18.000 123 21235.66 208.63 42927.06 47892.95 2017-05-03 07:08:19.000 123 21235.65 208.61 42927.07 47892.96 2017-05-03 07:08:20.000 123 21235.66 208.59 42927.08 47892.95 2017-05-03 07:08:21.000 123 21235.70 208.55 42927.05 47892.98 2017-05-03 07:08:22.000 123 21235.70 208.56 42927.08 47892.95 2017-05-03 07:08:23.000 123 21235.70 208.57 42927.08 47892.99 2017-05-03 07:08:24.000 123 21235.71 208.56 42927.07 47892.97 2017-05-03 07:08:25.000 123 21235.67 208.54 42927.07 47892.99 2017-05-03 07:08:26.000 123 21235.65 208.52 42927.10 47892.98 2017-05-03 07:08:27.000 123 21235.65 208.53 42927.11 47892.98 2017-05-03 07:08:28.000 123 21235.69 208.52 42927.12 47892.98 2017-05-03 07:08:29.000 123 21235.73 208.50 42927.14 47893.03 2017-05-03 07:08:30.000 123 21235.73 208.53 42927.11 47893.00 2017-05-03 07:08:31.000 123 21235.76 208.54 42927.11 47893.03 2017-05-03 07:08:32.000 123 21235.76 208.54 42927.10 47893.06 2017-05-03 07:08:33.000 123 21235.73 208.51 42927.10 47893.03 2017-05-03 07:08:34.000 123 21235.76 208.50 42927.09 47893.04 2017-05-03 07:08:35.000 123 21235.77 208.49 42927.13 47893.06 2017-05-03 07:08:36.000 123 21235.78 208.45 42927.16 47893.06 2017-05-03 07:08:37.000 123 21235.80 208.43 42927.15 47893.09 2017-05-03 07:08:38.000 123 21235.79 208.43 42927.15 47893.06 2017-05-03 07:08:39.000 123 21235.84 208.45 42927.20 47893.11 2017-05-03 07:08:40.000 123 21235.85 208.44 42927.18 47893.14 2017-05-03 07:08:41.000 123 21235.85 208.47 42927.18 47893.16 2017-05-03 07:08:42.000 123 21235.85 208.50 42927.18 47893.14 2017-05-03 07:08:43.000 123 21235.84 208.52 42927.17 47893.16 2017-05-03 07:08:44.000 123 21235.81 208.56 42927.13 47893.09 2017-05-03 07:08:45.000 123 21235.85 208.53 42927.12 47893.10 2017-05-03 07:08:46.000 123 21235.86 208.53 42927.13 47893.09 2017-05-03 07:08:47.000 123 21235.87 208.50 42927.09 47893.06 2017-05-03 07:08:48.000 123 21235.88 208.51 42927.07 47893.07 2017-05-03 07:08:49.000 123 21235.91 208.52 42927.10 47893.10 2017-05-03 07:08:50.000 123 21235.92 208.55 42927.08 47893.10 2017-05-03 07:08:51.000 123 21235.90 208.59 42927.08 47893.06 2017-05-03 07:08:52.000 123 21235.94 208.58 42927.03 47893.03 2017-05-03 07:08:53.000 123 21235.95 208.60 42927.02 47893.02 2017-05-03 07:08:54.000 123 21235.98 208.61 42927.00 47893.01 2017-05-03 07:08:55.000 123 21236.00 208.59 42926.99 47893.01 2017-05-03 07:08:56.000 123 21236.00 208.53 42926.97 47893.01 2017-05-03 07:08:57.000 123 21236.02 208.51 42926.98 47893.04 2017-05-03 07:08:58.000 123 21236.05 208.48 42926.98 47893.04 2017-05-03 07:08:59.000 123 21236.04 208.44 42927.02 47893.06 2017-05-03 07:09:00.000 123 21236.02 208.45 42927.05 47893.06 2017-05-03 07:09:01.000 123 21236.02 208.41 42927.09 47893.09 2017-05-03 07:09:02.000 123 21236.00 208.43 42927.09 47893.09 2017-05-03 07:09:03.000 123 21236.00 208.41 42927.06 47893.10 2017-05-03 07:09:04.000 123 21235.98 208.45 42927.06 47893.09 2017-05-03 07:09:05.000 123 21235.96 208.46 42927.06 47893.07 2017-05-03 07:09:06.000 123 21235.94 208.47 42927.06 47893.09 2017-05-03 07:09:07.000 123 21235.95 208.45 42927.04 47893.05 2017-05-03 07:09:08.000 123 21235.92 208.46 42927.04 47893.06 2017-05-03 07:09:09.000 123 21235.92 208.46 42927.10 47893.06 2017-05-03 07:09:10.000 123 21235.92 208.43 42927.09 47893.05 2017-05-03 07:09:11.000 123 21235.91 208.40 42927.08 47893.05 2017-05-03 07:09:12.000 123 21235.88 208.38 42927.05 47893.05 2017-05-03 07:09:13.000 123 21235.86 208.33 42927.06 47893.08 2017-05-03 07:09:14.000 123 21235.86 208.34 42927.12 47893.03 2017-05-03 07:09:15.000 123 21235.83 208.32 42927.09 47893.02 2017-05-03 07:09:16.000 123 21235.80 208.30 42927.10 47893.05 2017-05-03 07:09:17.000 123 21235.80 208.27 42927.09 47893.06 2017-05-03 07:09:18.000 123 21235.86 208.28 42927.10 47893.09 2017-05-03 07:09:19.000 123 21235.86 208.27 42927.11 47893.03 2017-05-03 07:09:20.000 123 21235.85 208.24 42927.09 47893.07 2017-05-03 07:09:21.000 123 21235.85 208.22 42927.11 47893.07 2017-05-03 07:09:22.000 123 21235.84 208.24 42927.11 47893.05 2017-05-03 07:09:23.000 123 21235.87 208.22 42927.11 47893.06 2017-05-03 07:09:24.000 123 21235.89 208.17 42927.13 47893.07 2017-05-03 07:09:25.000 123 21235.86 208.18 42927.15 47893.08 2017-05-03 07:09:26.000 123 21235.87 208.15 42927.15 47893.08 2017-05-03 07:09:27.000 123 21235.87 208.12 42927.18 47893.13 2017-05-03 07:09:28.000 123 21235.86 208.10 42927.21 47893.11 2017-05-03 07:09:29.000 123 21235.82 208.12 42927.22 47893.16 2017-05-03 07:09:30.000 123 21235.78 208.16 42927.21 47893.12 2017-05-03 07:09:31.000 123 21235.72 208.19 42927.21 47893.11 2017-05-03 07:09:32.000 123 21235.75 208.18 42927.23 47893.14 2017-05-03 07:09:33.000 123 21235.75 208.22 42927.25 47893.13 2017-05-03 07:09:34.000 123 21235.73 208.27 42927.22 47893.10 2017-05-03 07:09:35.000 123 21235.75 208.31 42927.20 47893.11 2017-05-03 07:09:36.000 123 21235.74 208.34 42927.19 47893.08 2017-05-03 07:09:37.000 123 21235.80 208.30 42927.23 47893.12 2017-05-03 07:09:38.000 123 21235.80 208.30 42927.21 47893.10 2017-05-03 07:09:39.000 123 21235.80 208.30 42927.24 47893.10 2017-05-03 07:09:40.000 123 21235.82 208.30 42927.23 47893.13 2017-05-03 07:09:41.000 123 21235.83 208.25 42927.23 47893.11 2017-05-03 07:09:42.000 123 21235.81 208.23 42927.24 47893.14 2017-05-03 07:09:43.000 123 21235.77 208.25 42927.26 47893.14 2017-05-03 07:09:44.000 123 21235.78 208.20 42927.26 47893.16 2017-05-03 07:09:45.000 123 21235.79 208.17 42927.27 47893.18 2017-05-03 07:09:46.000 123 21235.75 208.11 42927.31 47893.17 2017-05-03 07:09:47.000 123 21235.77 208.09 42927.39 47893.23 2017-05-03 07:09:48.000 123 21235.83 208.08 42927.38 47893.26 2017-05-03 07:09:49.000 123 21235.82 208.02 42927.41 47893.28 2017-05-03 07:09:50.000 123 21235.82 207.96 42927.40 47893.32 2017-05-03 07:09:51.000 123 21235.80 207.93 42927.45 47893.32 2017-05-03 07:09:52.000 123 21235.80 207.90 42927.48 47893.32 2017-05-03 07:09:53.000 123 21235.84 207.87 42927.49 47893.36 2017-05-03 07:09:54.000 123 21235.85 207.83 42927.47 47893.39 2017-05-03 07:09:55.000 123 21235.85 207.80 42927.51 47893.39 2017-05-03 07:09:56.000 123 21235.88 207.77 42927.50 47893.41 2017-05-03 07:09:57.000 123 21235.87 207.75 42927.51 47893.41 2017-05-03 07:09:58.000 123 21235.85 207.73 42927.51 47893.40 2017-05-03 07:09:59.000 123 21235.82 207.75 42927.47 47893.40 2017-05-03 07:10:00.000 123 21235.78 207.76 42927.44 47893.33 2017-05-03 07:10:01.000 123 21235.74 207.73 42927.46 47893.34 2017-05-03 07:10:02.000 123 21235.71 207.72 42927.43 47893.33 2017-05-03 07:10:03.000 123 21235.65 207.71 42927.41 47893.28 2017-05-03 07:10:04.000 123 21235.65 207.70 42927.41 47893.25 2017-05-03 07:10:05.000 123 21235.62 207.69 42927.41 47893.26 2017-05-03 07:10:06.000 123 21235.64 207.65 42927.42 47893.25 2017-05-03 07:10:07.000 123 21235.65 207.67 42927.41 47893.23 2017-05-03 07:10:08.000 123 21235.64 207.69 42927.40 47893.22 2017-05-03 07:10:09.000 123 21235.62 207.72 42927.40 47893.22 2017-05-03 07:10:10.000 123 21235.62 207.77 42927.35 47893.22 2017-05-03 07:10:11.000 123 21235.66 207.80 42927.37 47893.18 2017-05-03 07:10:12.000 123 21235.67 207.87 42927.33 47893.18 2017-05-03 07:10:13.000 123 21235.68 207.85 42927.30 47893.19 2017-05-03 07:10:14.000 123 21235.68 207.84 42927.31 47893.17 2017-05-03 07:10:15.000 123 21235.69 207.85 42927.32 47893.18 2017-05-03 07:10:16.000 123 21235.73 207.85 42927.29 47893.18 2017-05-03 07:10:17.000 123 21235.76 207.89 42927.30 47893.19 2017-05-03 07:10:18.000 123 21235.74 207.90 42927.29 47893.15 2017-05-03 07:10:19.000 123 21235.77 207.88 42927.28 47893.18 2017-05-03 07:10:20.000 123 21235.77 207.87 42927.26 47893.19 2017-05-03 07:10:21.000 123 21235.77 207.86 42927.27 47893.19 2017-05-03 07:10:22.000 123 21235.78 207.86 42927.30 47893.16 2017-05-03 07:10:23.000 123 21235.77 207.91 42927.29 47893.21 2017-05-03 07:10:24.000 123 21235.77 207.90 42927.30 47893.20 2017-05-03 07:10:25.000 123 21235.78 207.91 42927.30 47893.24 2017-05-03 07:10:26.000 123 21235.86 207.91 42927.34 47893.24 2017-05-03 07:10:27.000 123 21235.85 207.93 42927.35 47893.26 2017-05-03 07:10:28.000 123 21235.89 207.95 42927.35 47893.29 2017-05-03 07:10:29.000 123 21235.91 207.97 42927.35 47893.29 2017-05-03 07:10:30.000 123 21235.92 207.96 42927.34 47893.28 2017-05-03 07:10:31.000 123 21235.88 207.95 42927.34 47893.31 2017-05-03 07:10:32.000 123 21235.90 207.98 42927.33 47893.30 2017-05-03 07:10:33.000 123 21235.85 207.96 42927.36 47893.30 2017-05-03 07:10:34.000 123 21235.84 207.91 42927.39 47893.25 2017-05-03 07:10:35.000 123 21235.81 207.93 42927.39 47893.28 2017-05-03 07:10:36.000 123 21235.83 207.92 42927.38 47893.27 2017-05-03 07:10:37.000 123 21235.82 207.88 42927.37 47893.29 2017-05-03 07:10:38.000 123 21235.81 207.85 42927.40 47893.30 2017-05-03 07:10:39.000 123 21235.84 207.80 42927.44 47893.30 2017-05-03 07:10:40.000 123 21235.85 207.72 42927.46 47893.32 2017-05-03 07:10:41.000 123 21235.85 207.68 42927.49 47893.35 2017-05-03 07:10:42.000 123 21235.84 207.67 42927.50 47893.37 2017-05-03 07:10:43.000 123 21235.84 207.68 42927.51 47893.42 2017-05-03 07:10:44.000 123 21235.82 207.70 42927.52 47893.37 2017-05-03 07:10:45.000 123 21235.82 207.71 42927.49 47893.42 2017-05-03 07:10:46.000 123 21235.86 207.68 42927.51 47893.39 2017-05-03 07:10:47.000 123 21235.87 207.64 42927.53 47893.40 2017-05-03 07:10:48.000 123 21235.84 207.62 42927.56 47893.41 2017-05-03 07:10:49.000 123 21235.80 207.61 42927.59 47893.44 2017-05-03 07:10:50.000 123 21235.78 207.60 42927.57 47893.43 2017-05-03 07:10:51.000 123 21235.80 207.60 42927.61 47893.47 2017-05-03 07:10:52.000 123 21235.80 207.64 42927.61 47893.48 2017-05-03 07:10:53.000 123 21235.75 207.69 42927.57 47893.47 2017-05-03 07:10:54.000 123 21235.67 207.74 42927.57 47893.44 2017-05-03 07:10:55.000 123 21235.63 207.80 42927.55 47893.45 2017-05-03 07:10:56.000 123 21235.58 207.87 42927.52 47893.38 2017-05-03 07:10:57.000 123 21235.54 207.95 42927.48 47893.33 2017-05-03 07:10:58.000 123 21235.54 208.02 42927.45 47893.29 2017-05-03 07:10:59.000 123 21235.53 208.11 42927.40 47893.21 2017-05-03 07:11:00.000 123 21235.47 208.13 42927.35 47893.18 2017-05-03 07:11:01.000 123 21235.46 208.16 42927.31 47893.13 2017-05-03 07:11:02.000 123 21235.44 208.18 42927.29 47893.09 2017-05-03 07:11:03.000 123 21235.40 208.13 42927.27 47893.08 2017-05-03 07:11:04.000 123 21235.37 208.10 42927.29 47893.02 2017-05-03 07:11:05.000 123 21235.33 208.10 42927.27 47893.01 2017-05-03 07:11:06.000 123 21235.35 208.08 42927.25 47892.97 2017-05-03 07:11:07.000 123 21235.34 208.05 42927.24 47892.95 2017-05-03 07:11:08.000 123 21235.32 207.99 42927.22 47892.91 2017-05-03 07:11:09.000 123 21235.32 207.98 42927.19 47892.92 2017-05-03 07:11:10.000 123 21235.32 207.95 42927.17 47892.86 2017-05-03 07:11:11.000 123 21235.29 207.94 42927.17 47892.90 2017-05-03 07:11:12.000 123 21235.26 207.93 42927.18 47892.82 2017-05-03 07:11:13.000 123 21235.20 207.94 42927.15 47892.84 2017-05-03 07:11:14.000 123 21235.21 207.89 42927.16 47892.82 2017-05-03 07:11:15.000 123 21235.19 207.88 42927.18 47892.79 2017-05-03 07:11:16.000 123 21235.18 207.89 42927.13 47892.77 2017-05-03 07:11:17.000 123 21235.19 207.90 42927.12 47892.74 2017-05-03 07:11:18.000 123 21235.16 207.93 42927.09 47892.71 2017-05-03 07:11:19.000 123 21235.17 207.91 42927.06 47892.74 2017-05-03 07:11:20.000 123 21235.22 207.85 42927.07 47892.71 2017-05-03 07:11:21.000 123 21235.27 207.81 42927.08 47892.72 2017-05-03 07:11:22.000 123 21235.30 207.81 42927.11 47892.75 2017-05-03 07:11:23.000 123 21235.32 207.81 42927.12 47892.81 2017-05-03 07:11:24.000 123 21235.31 207.82 42927.11 47892.82 2017-05-03 07:11:25.000 123 21235.34 207.85 42927.13 47892.84 2017-05-03 07:11:26.000 123 21235.36 207.88 42927.12 47892.86 2017-05-03 07:11:27.000 123 21235.37 207.88 42927.15 47892.87 2017-05-03 07:11:28.000 123 21235.38 207.89 42927.13 47892.87 2017-05-03 07:11:29.000 123 21235.42 207.90 42927.12 47892.90 2017-05-03 07:11:30.000 123 21235.44 207.89 42927.15 47892.88 2017-05-03 07:11:31.000 123 21235.41 207.94 42927.15 47892.90 2017-05-03 07:11:32.000 123 21235.42 207.94 42927.15 47892.93 2017-05-03 07:11:33.000 123 21235.45 207.95 42927.14 47892.88 2017-05-03 07:11:34.000 123 21235.44 207.98 42927.15 47892.86 2017-05-03 07:11:35.000 123 21235.41 207.99 42927.14 47892.89 2017-05-03 07:11:36.000 123 21235.39 208.00 42927.14 47892.89 2017-05-03 07:11:37.000 123 21235.40 208.04 42927.10 47892.83 2017-05-03 07:11:38.000 123 21235.40 208.06 42927.06 47892.84 2017-05-03 07:11:39.000 123 21235.38 208.09 42927.04 47892.80 2017-05-03 07:11:40.000 123 21235.44 208.07 42927.03 47892.80 2017-05-03 07:11:41.000 123 21235.46 208.05 42927.04 47892.81 2017-05-03 07:11:42.000 123 21235.50 208.06 42927.01 47892.78 2017-05-03 07:11:43.000 123 21235.50 208.05 42927.00 47892.83 2017-05-03 07:11:44.000 123 21235.52 208.06 42926.98 47892.80 2017-05-03 07:11:45.000 123 21235.55 208.07 42926.97 47892.81 2017-05-03 07:11:46.000 123 21235.57 208.02 42926.95 47892.80 2017-05-03 07:11:47.000 123 21235.57 207.96 42926.95 47892.81 2017-05-03 07:11:48.000 123 21235.55 207.90 42927.00 47892.81 2017-05-03 07:11:49.000 123 21235.58 207.84 42927.03 47892.85 2017-05-03 07:11:50.000 123 21235.55 207.78 42927.05 47892.84 2017-05-03 07:11:51.000 123 21235.50 207.71 42927.11 47892.84 2017-05-03 07:11:52.000 123 21235.49 207.67 42927.12 47892.84 2017-05-03 07:11:53.000 123 21235.46 207.67 42927.12 47892.88 2017-05-03 07:11:54.000 123 21235.46 207.63 42927.18 47892.89 2017-05-03 07:11:55.000 123 21235.45 207.62 42927.22 47892.90 2017-05-03 07:11:56.000 123 21235.47 207.60 42927.23 47892.94 2017-05-03 07:11:57.000 123 21235.48 207.58 42927.22 47892.98 2017-05-03 07:11:58.000 123 21235.47 207.58 42927.23 47892.98 2017-05-03 07:11:59.000 123 21235.48 207.58 42927.26 47893.00 2017-05-03 07:12:00.000 123 21235.51 207.64 42927.28 47893.00 2017-05-03 07:12:01.000 123 21235.48 207.68 42927.26 47892.99 2017-05-03 07:12:02.000 123 21235.53 207.70 42927.23 47892.98 2017-05-03 07:12:03.000 123 21235.55 207.73 42927.20 47893.01 2017-05-03 07:12:04.000 123 21235.56 207.75 42927.19 47892.99 2017-05-03 07:12:05.000 123 21235.57 207.80 42927.14 47892.96 2017-05-03 07:12:06.000 123 21235.59 207.77 42927.16 47892.98 2017-05-03 07:12:07.000 123 21235.61 207.78 42927.17 47892.98 2017-05-03 07:12:08.000 123 21235.59 207.84 42927.12 47892.94 2017-05-03 07:12:09.000 123 21235.57 207.88 42927.11 47892.95 2017-05-03 07:12:10.000 123 21235.59 207.91 42927.09 47892.94 2017-05-03 07:12:11.000 123 21235.57 207.95 42927.06 47892.90 2017-05-03 07:12:12.000 123 21235.57 208.00 42927.02 47892.87 2017-05-03 07:12:13.000 123 21235.57 208.03 42927.02 47892.85 2017-05-03 07:12:14.000 123 21235.52 208.08 42926.96 47892.81 2017-05-03 07:12:15.000 123 21235.48 208.13 42926.90 47892.80 2017-05-03 07:12:16.000 123 21235.50 208.17 42926.89 47892.78 2017-05-03 07:12:17.000 123 21235.49 208.19 42926.90 47892.70 2017-05-03 07:12:18.000 123 21235.49 208.19 42926.86 47892.70 2017-05-03 07:12:19.000 123 21235.50 208.16 42926.90 47892.70 2017-05-03 07:12:20.000 123 21235.56 208.14 42926.92 47892.73 2017-05-03 07:12:21.000 123 21235.58 208.15 42926.94 47892.74 2017-05-03 07:12:22.000 123 21235.60 208.14 42926.96 47892.78 2017-05-03 07:12:23.000 123 21235.57 208.20 42926.94 47892.78 2017-05-03 07:12:24.000 123 21235.58 208.20 42926.94 47892.78 2017-05-03 07:12:25.000 123 21235.62 208.19 42926.97 47892.79 2017-05-03 07:12:26.000 123 21235.67 208.18 42926.95 47892.77 2017-05-03 07:12:27.000 123 21235.67 208.17 42926.91 47892.84 2017-05-03 07:12:28.000 123 21235.71 208.15 42926.94 47892.82 2017-05-03 07:12:29.000 123 21235.71 208.13 42926.93 47892.85 2017-05-03 07:12:30.000 123 21235.74 208.12 42926.95 47892.83 2017-05-03 07:12:31.000 123 21235.74 208.12 42926.98 47892.86 2017-05-03 07:12:32.000 123 21235.77 208.15 42926.96 47892.87 2017-05-03 07:12:33.000 123 21235.76 208.11 42926.97 47892.90 2017-05-03 07:12:34.000 123 21235.76 208.12 42926.98 47892.91 2017-05-03 07:12:35.000 123 21235.76 208.13 42927.00 47892.92 2017-05-03 07:12:36.000 123 21235.71 208.16 42927.02 47892.94 2017-05-03 07:12:37.000 123 21235.71 208.20 42926.99 47892.92 2017-05-03 07:12:38.000 123 21235.73 208.24 42926.97 47892.91 2017-05-03 07:12:39.000 123 21235.77 208.25 42926.98 47892.90 2017-05-03 07:12:40.000 123 21235.75 208.26 42926.95 47892.90 2017-05-03 07:12:41.000 123 21235.75 208.22 42926.97 47892.86 2017-05-03 07:12:42.000 123 21235.77 208.21 42927.02 47892.85 2017-05-03 07:12:43.000 123 21235.76 208.16 42927.02 47892.90 2017-05-03 07:12:44.000 123 21235.76 208.16 42926.99 47892.92 2017-05-03 07:12:45.000 123 21235.77 208.12 42927.01 47892.91 2017-05-03 07:12:46.000 123 21235.77 208.06 42927.03 47892.93 2017-05-03 07:12:47.000 123 21235.74 208.01 42927.06 47892.96 2017-05-03 07:12:48.000 123 21235.75 207.97 42927.11 47892.95 2017-05-03 07:12:49.000 123 21235.77 207.94 42927.13 47892.99 2017-05-03 07:12:50.000 123 21235.80 207.93 42927.14 47893.03 2017-05-03 07:12:51.000 123 21235.79 207.89 42927.16 47893.03 2017-05-03 07:12:52.000 123 21235.80 207.84 42927.16 47893.04 2017-05-03 07:12:53.000 123 21235.81 207.83 42927.18 47893.08 2017-05-03 07:12:54.000 123 21235.83 207.83 42927.17 47893.10 2017-05-03 07:12:55.000 123 21235.84 207.83 42927.21 47893.11 2017-05-03 07:12:56.000 123 21235.82 207.83 42927.21 47893.15 2017-05-03 07:12:57.000 123 21235.79 207.85 42927.22 47893.13 2017-05-03 07:12:58.000 123 21235.78 207.85 42927.23 47893.09 2017-05-03 07:12:59.000 123 21235.73 207.89 42927.21 47893.09 2017-05-03 07:13:00.000 123 21235.69 207.88 42927.15 47893.05 2017-05-03 07:13:01.000 123 21235.68 207.89 42927.16 47893.03 2017-05-03 07:13:02.000 123 21235.68 207.86 42927.14 47892.99 2017-05-03 07:13:03.000 123 21235.66 207.81 42927.12 47892.97 2017-05-03 07:13:04.000 123 21235.67 207.81 42927.07 47892.95 2017-05-03 07:13:05.000 123 21235.68 207.76 42927.09 47892.95 2017-05-03 07:13:06.000 123 21235.68 207.76 42927.11 47892.93 2017-05-03 07:13:07.000 123 21235.68 207.75 42927.11 47892.94 2017-05-03 07:13:08.000 123 21235.67 207.72 42927.09 47892.97 2017-05-03 07:13:09.000 123 21235.70 207.76 42927.08 47892.97 2017-05-03 07:13:10.000 123 21235.66 207.79 42927.08 47892.94 2017-05-03 07:13:11.000 123 21235.66 207.80 42927.05 47892.91 2017-05-03 07:13:12.000 123 21235.66 207.77 42927.03 47892.86 2017-05-03 07:13:13.000 123 21235.62 207.77 42927.02 47892.85 2017-05-03 07:13:14.000 123 21235.61 207.78 42926.96 47892.82 2017-05-03 07:13:15.000 123 21235.58 207.76 42927.00 47892.78 2017-05-03 07:13:16.000 123 21235.53 207.74 42927.01 47892.77 2017-05-03 07:13:17.000 123 21235.55 207.72 42926.98 47892.79 2017-05-03 07:13:18.000 123 21235.52 207.74 42927.00 47892.78 2017-05-03 07:13:19.000 123 21235.50 207.74 42926.98 47892.79 2017-05-03 07:13:20.000 123 21235.50 207.73 42926.98 47892.75 2017-05-03 07:13:21.000 123 21235.52 207.71 42927.01 47892.76 2017-05-03 07:13:22.000 123 21235.53 207.69 42927.01 47892.78 2017-05-03 07:13:23.000 123 21235.54 207.71 42926.99 47892.81 2017-05-03 07:13:24.000 123 21235.54 207.70 42926.98 47892.79 2017-05-03 07:13:25.000 123 21235.56 207.69 42926.99 47892.82 2017-05-03 07:13:26.000 123 21235.62 207.68 42927.00 47892.82 2017-05-03 07:13:27.000 123 21235.60 207.68 42927.03 47892.87 2017-05-03 07:13:28.000 123 21235.62 207.65 42927.02 47892.83 2017-05-03 07:13:29.000 123 21235.63 207.66 42927.01 47892.85 2017-05-03 07:13:30.000 123 21235.64 207.63 42926.98 47892.86 2017-05-03 07:13:31.000 123 21235.63 207.60 42926.98 47892.86 2017-05-03 07:13:32.000 123 21235.60 207.58 42927.00 47892.86 2017-05-03 07:13:33.000 123 21235.58 207.51 42927.03 47892.86 2017-05-03 07:13:34.000 123 21235.60 207.44 42927.08 47892.84 2017-05-03 07:13:35.000 123 21235.62 207.41 42927.09 47892.91 2017-05-03 07:13:36.000 123 21235.62 207.37 42927.09 47892.90 2017-05-03 07:13:37.000 123 21235.57 207.28 42927.09 47892.90 2017-05-03 07:13:38.000 123 21235.56 207.17 42927.10 47892.87 2017-05-03 07:13:39.000 123 21235.49 207.11 42927.11 47892.89 2017-05-03 07:13:40.000 123 21235.50 207.05 42927.12 47892.89 2017-05-03 07:13:41.000 123 21235.50 207.00 42927.11 47892.88 2017-05-03 07:13:42.000 123 21235.49 206.94 42927.08 47892.85 2017-05-03 07:13:43.000 123 21235.47 206.91 42927.07 47892.90 2017-05-03 07:13:44.000 123 21235.46 206.91 42927.10 47892.86 2017-05-03 07:13:45.000 123 21235.50 206.89 42927.08 47892.89 2017-05-03 07:13:46.000 123 21235.52 206.88 42927.10 47892.87 2017-05-03 07:13:47.000 123 21235.52 206.88 42927.06 47892.89 2017-05-03 07:13:48.000 123 21235.48 206.86 42927.05 47892.85 2017-05-03 07:13:49.000 123 21235.47 206.88 42927.02 47892.83 2017-05-03 07:13:50.000 123 21235.46 206.85 42926.99 47892.78 2017-05-03 07:13:51.000 123 21235.43 206.86 42926.95 47892.76 2017-05-03 07:13:52.000 123 21235.39 206.91 42926.90 47892.68 2017-05-03 07:13:53.000 123 21235.35 206.95 42926.81 47892.63 2017-05-03 07:13:54.000 123 21235.33 206.97 42926.76 47892.53 2017-05-03 07:13:55.000 123 21235.27 207.02 42926.73 47892.49 2017-05-03 07:13:56.000 123 21235.26 206.99 42926.70 47892.42 2017-05-03 07:13:57.000 123 21235.23 206.97 42926.66 47892.35 2017-05-03 07:13:58.000 123 21235.20 206.93 42926.64 47892.35 2017-05-03 07:13:59.000 123 21235.22 206.91 42926.62 47892.32 2017-05-03 07:14:00.000 123 21235.25 206.89 42926.61 47892.32 2017-05-03 07:14:01.000 123 21235.26 206.86 42926.62 47892.32 2017-05-03 07:14:02.000 123 21235.28 206.82 42926.64 47892.34 2017-05-03 07:14:03.000 123 21235.32 206.77 42926.67 47892.37 2017-05-03 07:14:04.000 123 21235.33 206.71 42926.69 47892.37 2017-05-03 07:14:05.000 123 21235.37 206.68 42926.75 47892.45 2017-05-03 07:14:06.000 123 21235.36 206.66 42926.77 47892.46 2017-05-03 07:14:07.000 123 21235.40 206.67 42926.79 47892.49 2017-05-03 07:14:08.000 123 21235.43 206.70 42926.79 47892.54 2017-05-03 07:14:09.000 123 21235.42 206.72 42926.76 47892.54 2017-05-03 07:14:10.000 123 21235.40 206.74 42926.75 47892.56 2017-05-03 07:14:11.000 123 21235.40 206.79 42926.74 47892.54 2017-05-03 07:14:12.000 123 21235.40 206.84 42926.71 47892.51 2017-05-03 07:14:13.000 123 21235.40 206.84 42926.68 47892.48 2017-05-03 07:14:14.000 123 21235.44 206.83 42926.66 47892.46 2017-05-03 07:14:15.000 123 21235.47 206.80 42926.65 47892.43 2017-05-03 07:14:16.000 123 21235.48 206.80 42926.63 47892.45 2017-05-03 07:14:17.000 123 21235.50 206.80 42926.65 47892.45 2017-05-03 07:14:18.000 123 21235.47 206.80 42926.66 47892.47 2017-05-03 07:14:19.000 123 21235.46 206.74 42926.68 47892.46 2017-05-03 07:14:20.000 123 21235.44 206.65 42926.79 47892.50 2017-05-03 07:14:21.000 123 21235.46 206.57 42926.84 47892.56 2017-05-03 07:14:22.000 123 21235.48 206.57 42926.87 47892.60 2017-05-03 07:14:23.000 123 21235.48 206.56 42926.94 47892.67 2017-05-03 07:14:24.000 123 21235.49 206.59 42926.98 47892.72 2017-05-03 07:14:25.000 123 21235.48 206.60 42926.98 47892.77 2017-05-03 07:14:26.000 123 21235.46 206.61 42927.04 47892.80 2017-05-03 07:14:27.000 123 21235.51 206.63 42927.05 47892.82 2017-05-03 07:14:28.000 123 21235.51 206.64 42927.05 47892.82 2017-05-03 07:14:29.000 123 21235.53 206.63 42927.01 47892.80 2017-05-03 07:14:30.000 123 21235.55 206.62 42927.04 47892.82 2017-05-03 07:14:31.000 123 21235.58 206.61 42927.01 47892.84 2017-05-03 07:14:32.000 123 21235.60 206.58 42927.06 47892.85 2017-05-03 07:14:33.000 123 21235.63 206.54 42927.09 47892.88 2017-05-03 07:14:34.000 123 21235.62 206.50 42927.14 47892.91 2017-05-03 07:14:35.000 123 21235.62 206.45 42927.20 47892.95 2017-05-03 07:14:36.000 123 21235.62 206.40 42927.20 47892.97 2017-05-03 07:14:37.000 123 21235.62 206.41 42927.25 47893.01 2017-05-03 07:14:38.000 123 21235.63 206.42 42927.31 47893.08 2017-05-03 07:14:39.000 123 21235.67 206.44 42927.32 47893.08 2017-05-03 07:14:40.000 123 21235.71 206.47 42927.30 47893.12 2017-05-03 07:14:41.000 123 21235.75 206.49 42927.29 47893.13 2017-05-03 07:14:42.000 123 21235.77 206.47 42927.26 47893.14 2017-05-03 07:14:43.000 123 21235.76 206.45 42927.27 47893.15 2017-05-03 07:14:44.000 123 21235.74 206.44 42927.29 47893.14 2017-05-03 07:14:45.000 123 21235.71 206.42 42927.27 47893.13 2017-05-03 07:14:46.000 123 21235.72 206.38 42927.26 47893.12 2017-05-03 07:14:47.000 123 21235.71 206.37 42927.28 47893.16 2017-05-03 07:14:48.000 123 21235.72 206.38 42927.28 47893.09 2017-05-03 07:14:49.000 123 21235.70 206.41 42927.28 47893.15 2017-05-03 07:14:50.000 123 21235.70 206.42 42927.28 47893.16 2017-05-03 07:14:51.000 123 21235.72 206.40 42927.31 47893.15 2017-05-03 07:14:52.000 123 21235.75 206.43 42927.29 47893.15 2017-05-03 07:14:53.000 123 21235.73 206.47 42927.31 47893.18 2017-05-03 07:14:54.000 123 21235.73 206.48 42927.29 47893.16 2017-05-03 07:14:55.000 123 21235.76 206.50 42927.25 47893.15 2017-05-03 07:14:56.000 123 21235.73 206.54 42927.26 47893.16 2017-05-03 07:14:57.000 123 21235.78 206.53 42927.25 47893.15 2017-05-03 07:14:58.000 123 21235.81 206.59 42927.20 47893.10 2017-05-03 07:14:59.000 123 21235.84 206.63 42927.16 47893.13 2017-05-03 07:15:00.000 123 21235.81 206.62 42927.15 47893.09 2017-05-03 07:15:01.000 123 21235.83 206.61 42927.15 47893.09 2017-05-03 07:15:02.000 123 21235.82 206.63 42927.15 47893.08 2017-05-03 07:15:03.000 123 21235.80 206.62 42927.14 47893.10 2017-05-03 07:15:04.000 123 21235.79 206.57 42927.17 47893.07 2017-05-03 07:15:05.000 123 21235.77 206.56 42927.19 47893.10 2017-05-03 07:15:06.000 123 21235.75 206.57 42927.16 47893.07 2017-05-03 07:15:07.000 123 21235.80 206.57 42927.22 47893.12 2017-05-03 07:15:08.000 123 21235.80 206.57 42927.21 47893.09 2017-05-03 07:15:09.000 123 21235.84 206.61 42927.18 47893.13 2017-05-03 07:15:10.000 123 21235.81 206.61 42927.18 47893.09 2017-05-03 07:15:11.000 123 21235.82 206.59 42927.16 47893.08 2017-05-03 07:15:12.000 123 21235.82 206.56 42927.16 47893.07 2017-05-03 07:15:13.000 123 21235.79 206.52 42927.17 47893.07 2017-05-03 07:15:14.000 123 21235.78 206.49 42927.17 47893.07 2017-05-03 07:15:15.000 123 21235.78 206.45 42927.21 47893.11 2017-05-03 07:15:16.000 123 21235.77 206.44 42927.24 47893.11 2017-05-03 07:15:17.000 123 21235.77 206.45 42927.24 47893.13 2017-05-03 07:15:18.000 123 21235.81 206.44 42927.26 47893.13 2017-05-03 07:15:19.000 123 21235.80 206.43 42927.27 47893.16 2017-05-03 07:15:20.000 123 21235.78 206.41 42927.31 47893.17 2017-05-03 07:15:21.000 123 21235.80 206.43 42927.26 47893.20 2017-05-03 07:15:22.000 123 21235.83 206.44 42927.26 47893.19 2017-05-03 07:15:23.000 123 21235.82 206.44 42927.24 47893.22 2017-05-03 07:15:24.000 123 21235.81 206.40 42927.24 47893.18 2017-05-03 07:15:25.000 123 21235.82 206.37 42927.28 47893.21 2017-05-03 07:15:26.000 123 21235.84 206.35 42927.30 47893.18 2017-05-03 07:15:27.000 123 21235.84 206.34 42927.29 47893.21 2017-05-03 07:15:28.000 123 21235.81 206.33 42927.31 47893.20 2017-05-03 07:15:29.000 123 21235.81 206.29 42927.32 47893.19 2017-05-03 07:15:30.000 123 21235.80 206.26 42927.34 47893.22 2017-05-03 07:15:31.000 123 21235.81 206.23 42927.37 47893.23 2017-05-03 07:15:32.000 123 21235.78 206.25 42927.36 47893.24 2017-05-03 07:15:33.000 123 21235.77 206.26 42927.35 47893.25 2017-05-03 07:15:34.000 123 21235.73 206.29 42927.39 47893.26 2017-05-03 07:15:35.000 123 21235.71 206.33 42927.40 47893.24 2017-05-03 07:15:36.000 123 21235.73 206.32 42927.38 47893.23 2017-05-03 07:15:37.000 123 21235.69 206.33 42927.38 47893.24 2017-05-03 07:15:38.000 123 21235.70 206.33 42927.34 47893.20 2017-05-03 07:15:39.000 123 21235.69 206.32 42927.34 47893.19 2017-05-03 07:15:40.000 123 21235.71 206.33 42927.33 47893.17 2017-05-03 07:15:41.000 123 21235.71 206.33 42927.31 47893.16 2017-05-03 07:15:42.000 123 21235.72 206.30 42927.28 47893.15 2017-05-03 07:15:43.000 123 21235.74 206.29 42927.28 47893.15 2017-05-03 07:15:44.000 123 21235.72 206.29 42927.30 47893.18 2017-05-03 07:15:45.000 123 21235.70 206.31 42927.29 47893.15 2017-05-03 07:15:46.000 123 21235.69 206.32 42927.30 47893.17 2017-05-03 07:15:47.000 123 21235.67 206.36 42927.28 47893.16 2017-05-03 07:15:48.000 123 21235.65 206.36 42927.27 47893.12 2017-05-03 07:15:49.000 123 21235.61 206.37 42927.28 47893.11 2017-05-03 07:15:50.000 123 21235.59 206.39 42927.26 47893.10 2017-05-03 07:15:51.000 123 21235.58 206.40 42927.25 47893.10 2017-05-03 07:15:52.000 123 21235.62 206.45 42927.24 47893.07 2017-05-03 07:15:53.000 123 21235.60 206.49 42927.24 47893.08 2017-05-03 07:15:54.000 123 21235.64 206.51 42927.23 47893.05 2017-05-03 07:15:55.000 123 21235.66 206.50 42927.21 47893.06 2017-05-03 07:15:56.000 123 21235.66 206.52 42927.15 47893.04 2017-05-03 07:15:57.000 123 21235.66 206.53 42927.16 47893.02 2017-05-03 07:15:58.000 123 21235.68 206.54 42927.18 47893.01 2017-05-03 07:15:59.000 123 21235.69 206.53 42927.19 47893.08 2017-05-03 07:16:00.000 123 21235.74 206.51 42927.18 47893.03 2017-05-03 07:16:01.000 123 21235.78 206.51 42927.17 47893.10 2017-05-03 07:16:02.000 123 21235.77 206.54 42927.19 47893.09 2017-05-03 07:16:03.000 123 21235.78 206.62 42927.18 47893.13 2017-05-03 07:16:04.000 123 21235.80 206.66 42927.16 47893.09 2017-05-03 07:16:05.000 123 21235.81 206.67 42927.12 47893.09 2017-05-03 07:16:06.000 123 21235.81 206.69 42927.12 47893.06 2017-05-03 07:16:07.000 123 21235.80 206.67 42927.11 47893.05 2017-05-03 07:16:08.000 123 21235.82 206.65 42927.11 47893.03 2017-05-03 07:16:09.000 123 21235.84 206.63 42927.10 47893.04 2017-05-03 07:16:10.000 123 21235.85 206.63 42927.07 47893.04 2017-05-03 07:16:11.000 123 21235.86 206.61 42927.07 47893.01 2017-05-03 07:16:12.000 123 21235.87 206.60 42927.09 47893.04 2017-05-03 07:16:13.000 123 21235.86 206.61 42927.09 47893.06 2017-05-03 07:16:14.000 123 21235.86 206.62 42927.09 47893.04 2017-05-03 07:16:15.000 123 21235.84 206.60 42927.10 47893.04 2017-05-03 07:16:16.000 123 21235.82 206.57 42927.11 47893.04 2017-05-03 07:16:17.000 123 21235.86 206.56 42927.13 47893.05 2017-05-03 07:16:18.000 123 21235.87 206.56 42927.12 47893.07 2017-05-03 07:16:19.000 123 21235.84 206.58 42927.14 47893.05 2017-05-03 07:16:20.000 123 21235.83 206.56 42927.12 47893.07 2017-05-03 07:16:21.000 123 21235.81 206.54 42927.11 47893.08 2017-05-03 07:16:22.000 123 21235.82 206.56 42927.11 47893.04 2017-05-03 07:16:23.000 123 21235.86 206.57 42927.12 47893.06 2017-05-03 07:16:24.000 123 21235.86 206.60 42927.10 47893.05 2017-05-03 07:16:25.000 123 21235.89 206.63 42927.08 47893.03 2017-05-03 07:16:26.000 123 21235.92 206.62 42927.05 47893.06 2017-05-03 07:16:27.000 123 21235.92 206.63 42927.02 47893.05 2017-05-03 07:16:28.000 123 21235.95 206.62 42927.03 47893.02 2017-05-03 07:16:29.000 123 21235.98 206.59 42927.06 47893.07 2017-05-03 07:16:30.000 123 21236.00 206.57 42927.04 47893.07 2017-05-03 07:16:31.000 123 21236.01 206.57 42927.06 47893.06 2017-05-03 07:16:32.000 123 21235.98 206.59 42927.05 47893.06 2017-05-03 07:16:33.000 123 21235.97 206.62 42927.04 47893.04 2017-05-03 07:16:34.000 123 21235.91 206.71 42927.01 47893.06 2017-05-03 07:16:35.000 123 21235.87 206.74 42926.95 47892.97 2017-05-03 07:16:36.000 123 21235.87 206.75 42926.90 47892.93 2017-05-03 07:16:37.000 123 21235.89 206.75 42926.89 47892.92 2017-05-03 07:16:38.000 123 21235.89 206.75 42926.90 47892.90 2017-05-03 07:16:39.000 123 21235.90 206.72 42926.87 47892.89 2017-05-03 07:16:40.000 123 21235.91 206.69 42926.86 47892.83 2017-05-03 07:16:41.000 123 21235.91 206.66 42926.88 47892.88 2017-05-03 07:16:42.000 123 21235.93 206.65 42926.89 47892.87 2017-05-03 07:16:43.000 123 21235.97 206.66 42926.89 47892.89 2017-05-03 07:16:44.000 123 21235.95 206.65 42926.90 47892.90 2017-05-03 07:16:45.000 123 21235.94 206.64 42926.93 47892.92 2017-05-03 07:16:46.000 123 21236.00 206.59 42926.94 47892.89 2017-05-03 07:16:47.000 123 21236.01 206.57 42926.93 47892.94 2017-05-03 07:16:48.000 123 21236.04 206.57 42926.96 47892.96 2017-05-03 07:16:49.000 123 21236.06 206.58 42926.97 47893.01 2017-05-03 07:16:50.000 123 21236.10 206.56 42927.02 47893.02 2017-05-03 07:16:51.000 123 21236.13 206.55 42927.04 47893.06 2017-05-03 07:16:52.000 123 21236.19 206.54 42927.03 47893.09 2017-05-03 07:16:53.000 123 21236.22 206.53 42927.05 47893.13 2017-05-03 07:16:54.000 123 21236.23 206.51 42927.11 47893.16 2017-05-03 07:16:55.000 123 21236.24 206.49 42927.15 47893.20 2017-05-03 07:16:56.000 123 21236.21 206.50 42927.15 47893.24 2017-05-03 07:16:57.000 123 21236.20 206.52 42927.17 47893.25 2017-05-03 07:16:58.000 123 21236.23 206.51 42927.19 47893.25 2017-05-03 07:16:59.000 123 21236.18 206.49 42927.16 47893.28 2017-05-03 07:17:00.000 123 21236.15 206.49 42927.19 47893.26 2017-05-03 07:17:01.000 123 21236.13 206.50 42927.19 47893.29 2017-05-03 07:17:02.000 123 21236.14 206.49 42927.20 47893.26 2017-05-03 07:17:03.000 123 21236.16 206.43 42927.24 47893.30 2017-05-03 07:17:04.000 123 21236.19 206.39 42927.23 47893.30 2017-05-03 07:17:05.000 123 21236.19 206.35 42927.24 47893.30 2017-05-03 07:17:06.000 123 21236.16 206.34 42927.23 47893.32 2017-05-03 07:17:07.000 123 21236.15 206.31 42927.24 47893.33 2017-05-03 07:17:08.000 123 21236.19 206.24 42927.30 47893.32 2017-05-03 07:17:09.000 123 21236.15 206.21 42927.32 47893.35 2017-05-03 07:17:10.000 123 21236.13 206.19 42927.34 47893.34 2017-05-03 07:17:11.000 123 21236.12 206.16 42927.30 47893.38 2017-05-03 07:17:12.000 123 21236.13 206.13 42927.29 47893.37 2017-05-03 07:17:13.000 123 21236.11 206.13 42927.29 47893.34 2017-05-03 07:17:14.000 123 21236.09 206.17 42927.30 47893.34 2017-05-03 07:17:15.000 123 21236.05 206.20 42927.28 47893.35 2017-05-03 07:17:16.000 123 21236.02 206.23 42927.23 47893.29 2017-05-03 07:17:17.000 123 21236.04 206.22 42927.21 47893.25 2017-05-03 07:17:18.000 123 21236.08 206.21 42927.16 47893.18 2017-05-03 07:17:19.000 123 21236.11 206.21 42927.15 47893.23 2017-05-03 07:17:20.000 123 21236.09 206.22 42927.16 47893.19 2017-05-03 07:17:21.000 123 21236.10 206.24 42927.15 47893.21 2017-05-03 07:17:22.000 123 21236.11 206.27 42927.12 47893.18 2017-05-03 07:17:23.000 123 21236.15 206.24 42927.11 47893.20 2017-05-03 07:17:24.000 123 21236.12 206.25 42927.09 47893.17 2017-05-03 07:17:25.000 123 21236.10 206.24 42927.06 47893.15 2017-05-03 07:17:26.000 123 21236.09 206.24 42927.05 47893.12 2017-05-03 07:17:27.000 123 21236.09 206.20 42927.07 47893.12 2017-05-03 07:17:28.000 123 21236.11 206.17 42927.08 47893.16 2017-05-03 07:17:29.000 123 21236.09 206.17 42927.10 47893.16 2017-05-03 07:17:30.000 123 21236.10 206.16 42927.09 47893.15 2017-05-03 07:17:31.000 123 21236.08 206.16 42927.15 47893.19 2017-05-03 07:17:32.000 123 21236.03 206.16 42927.12 47893.17 2017-05-03 07:17:33.000 123 21236.03 206.16 42927.11 47893.18 2017-05-03 07:17:34.000 123 21236.01 206.14 42927.10 47893.14 2017-05-03 07:17:35.000 123 21235.99 206.14 42927.13 47893.13 2017-05-03 07:17:36.000 123 21236.00 206.10 42927.14 47893.15 2017-05-03 07:17:37.000 123 21236.00 206.09 42927.16 47893.13 2017-05-03 07:17:38.000 123 21235.99 206.08 42927.19 47893.18 2017-05-03 07:17:39.000 123 21236.04 206.08 42927.22 47893.18 2017-05-03 07:17:40.000 123 21236.03 206.07 42927.25 47893.21 2017-05-03 07:17:41.000 123 21236.01 206.08 42927.24 47893.23 2017-05-03 07:17:42.000 123 21236.01 206.08 42927.26 47893.21 2017-05-03 07:17:43.000 123 21235.99 206.11 42927.24 47893.27 2017-05-03 07:17:44.000 123 21235.96 206.16 42927.27 47893.23 2017-05-03 07:17:45.000 123 21235.96 206.17 42927.22 47893.23 2017-05-03 07:17:46.000 123 21235.94 206.18 42927.20 47893.21 2017-05-03 07:17:47.000 123 21235.96 206.18 42927.24 47893.16 2017-05-03 07:17:48.000 123 21235.95 206.17 42927.23 47893.17 2017-05-03 07:17:49.000 123 21235.92 206.20 42927.18 47893.17 2017-05-03 07:17:50.000 123 21235.85 206.21 42927.17 47893.11 2017-05-03 07:17:51.000 123 21235.85 206.26 42927.16 47893.11 2017-05-03 07:17:52.000 123 21235.84 206.30 42927.11 47893.05 2017-05-03 07:17:53.000 123 21235.82 206.31 42927.05 47892.98 2017-05-03 07:17:54.000 123 21235.80 206.29 42927.04 47892.98 2017-05-03 07:17:55.000 123 21235.85 206.24 42927.05 47892.95 2017-05-03 07:17:56.000 123 21235.87 206.23 42927.07 47892.98 2017-05-03 07:17:57.000 123 21235.88 206.24 42927.10 47893.01 2017-05-03 07:17:58.000 123 21235.91 206.25 42927.07 47893.01 2017-05-03 07:17:59.000 123 21235.92 206.24 42927.07 47893.04 2017-05-03 07:18:00.000 123 21235.92 206.25 42927.10 47893.02 2017-05-03 07:18:01.000 123 21235.91 206.28 42927.09 47893.07 2017-05-03 07:18:02.000 123 21235.94 206.28 42927.05 47893.06 2017-05-03 07:18:03.000 123 21235.93 206.27 42927.07 47893.06 2017-05-03 07:18:04.000 123 21235.95 206.24 42927.12 47893.05 2017-05-03 07:18:05.000 123 21235.93 206.20 42927.13 47893.04 2017-05-03 07:18:06.000 123 21235.93 206.19 42927.12 47893.06 2017-05-03 07:18:07.000 123 21235.92 206.18 42927.11 47893.10 2017-05-03 07:18:08.000 123 21235.91 206.17 42927.20 47893.08 2017-05-03 07:18:09.000 123 21235.93 206.19 42927.19 47893.13 2017-05-03 07:18:10.000 123 21235.96 206.20 42927.19 47893.14 2017-05-03 07:18:11.000 123 21235.98 206.23 42927.19 47893.11 2017-05-03 07:18:12.000 123 21235.98 206.25 42927.15 47893.13 2017-05-03 07:18:13.000 123 21235.98 206.22 42927.15 47893.12 2017-05-03 07:18:14.000 123 21235.97 206.21 42927.16 47893.14 2017-05-03 07:18:15.000 123 21235.96 206.16 42927.21 47893.17 2017-05-03 07:18:16.000 123 21235.98 206.11 42927.20 47893.15 2017-05-03 07:18:17.000 123 21236.02 206.10 42927.22 47893.18 2017-05-03 07:18:18.000 123 21236.01 206.08 42927.26 47893.20 2017-05-03 07:18:19.000 123 21236.03 206.04 42927.26 47893.21 2017-05-03 07:18:20.000 123 21236.03 205.98 42927.29 47893.23 2017-05-03 07:18:21.000 123 21236.02 205.94 42927.30 47893.25 2017-05-03 07:18:22.000 123 21236.03 205.93 42927.25 47893.23 2017-05-03 07:18:23.000 123 21235.99 205.90 42927.26 47893.27 2017-05-03 07:18:24.000 123 21236.03 205.86 42927.29 47893.25 2017-05-03 07:18:25.000 123 21235.98 205.86 42927.30 47893.29 2017-05-03 07:18:26.000 123 21235.99 205.82 42927.28 47893.27 2017-05-03 07:18:27.000 123 21235.98 205.81 42927.28 47893.28 2017-05-03 07:18:28.000 123 21235.97 205.78 42927.28 47893.26 2017-05-03 07:18:29.000 123 21235.97 205.77 42927.32 47893.25 2017-05-03 07:18:30.000 123 21235.96 205.76 42927.28 47893.25 2017-05-03 07:18:31.000 123 21235.95 205.74 42927.28 47893.25 2017-05-03 07:18:32.000 123 21235.96 205.74 42927.29 47893.23 2017-05-03 07:18:33.000 123 21235.92 205.77 42927.25 47893.21 2017-05-03 07:18:34.000 123 21235.91 205.76 42927.23 47893.21 2017-05-03 07:18:35.000 123 21235.91 205.80 42927.18 47893.19 2017-05-03 07:18:36.000 123 21235.93 205.80 42927.18 47893.15 2017-05-03 07:18:37.000 123 21235.92 205.80 42927.16 47893.16 2017-05-03 07:18:38.000 123 21235.92 205.84 42927.15 47893.13 2017-05-03 07:18:39.000 123 21235.93 205.85 42927.13 47893.12 2017-05-03 07:18:40.000 123 21235.96 205.85 42927.14 47893.09 2017-05-03 07:18:41.000 123 21235.96 205.89 42927.15 47893.11 2017-05-03 07:18:42.000 123 21235.93 205.91 42927.11 47893.04 2017-05-03 07:18:43.000 123 21235.93 205.93 42927.07 47893.04 2017-05-03 07:18:44.000 123 21235.90 205.93 42927.04 47893.03 2017-05-03 07:18:45.000 123 21235.90 205.95 42927.03 47893.05 2017-05-03 07:18:46.000 123 21235.95 205.96 42927.05 47893.00 2017-05-03 07:18:47.000 123 21235.96 205.95 42927.06 47893.03 2017-05-03 07:18:48.000 123 21235.97 205.95 42927.05 47893.06 2017-05-03 07:18:49.000 123 21236.02 205.94 42927.06 47893.03 2017-05-03 07:18:50.000 123 21236.03 205.92 42927.06 47893.08 2017-05-03 07:18:51.000 123 21236.06 205.88 42927.09 47893.12 2017-05-03 07:18:52.000 123 21236.09 205.87 42927.12 47893.16 2017-05-03 07:18:53.000 123 21236.14 205.84 42927.11 47893.18 2017-05-03 07:18:54.000 123 21236.15 205.81 42927.11 47893.21 2017-05-03 07:18:55.000 123 21236.19 205.80 42927.16 47893.25 2017-05-03 07:18:56.000 123 21236.18 205.78 42927.18 47893.26 2017-05-03 07:18:57.000 123 21236.17 205.75 42927.23 47893.31 2017-05-03 07:18:58.000 123 21236.18 205.71 42927.27 47893.29 2017-05-03 07:18:59.000 123 21236.19 205.73 42927.32 47893.35 2017-05-03 07:19:00.000 123 21236.21 205.72 42927.32 47893.35 2017-05-03 07:19:01.000 123 21236.22 205.75 42927.31 47893.39 2017-05-03 07:19:02.000 123 21236.27 205.75 42927.29 47893.40 2017-05-03 07:19:03.000 123 21236.34 205.72 42927.28 47893.43 2017-05-03 07:19:04.000 123 21236.36 205.70 42927.26 47893.43 2017-05-03 07:19:05.000 123 21236.36 205.71 42927.27 47893.42 2017-05-03 07:19:06.000 123 21236.33 205.75 42927.22 47893.42 2017-05-03 07:19:07.000 123 21236.31 205.78 42927.19 47893.40 2017-05-03 07:19:08.000 123 21236.28 205.77 42927.17 47893.31 2017-05-03 07:19:09.000 123 21236.30 205.76 42927.15 47893.31 2017-05-03 07:19:10.000 123 21236.31 205.73 42927.14 47893.28 2017-05-03 07:19:11.000 123 21236.29 205.70 42927.16 47893.28 2017-05-03 07:19:12.000 123 21236.26 205.65 42927.15 47893.25 2017-05-03 07:19:13.000 123 21236.22 205.62 42927.16 47893.29 2017-05-03 07:19:14.000 123 21236.22 205.60 42927.20 47893.26 2017-05-03 07:19:15.000 123 21236.22 205.62 42927.19 47893.27 2017-05-03 07:19:16.000 123 21236.22 205.62 42927.17 47893.25 2017-05-03 07:19:17.000 123 21236.22 205.58 42927.17 47893.26 2017-05-03 07:19:18.000 123 21236.21 205.58 42927.17 47893.22 2017-05-03 07:19:19.000 123 21236.21 205.59 42927.18 47893.23 2017-05-03 07:19:20.000 123 21236.21 205.61 42927.13 47893.21 2017-05-03 07:19:21.000 123 21236.20 205.63 42927.10 47893.19 2017-05-03 07:19:22.000 123 21236.15 205.66 42927.05 47893.14 2017-05-03 07:19:23.000 123 21236.12 205.75 42926.98 47893.12 2017-05-03 07:19:24.000 123 21236.08 205.84 42926.89 47893.01 2017-05-03 07:19:25.000 123 21236.03 205.91 42926.81 47892.98 2017-05-03 07:19:26.000 123 21236.02 205.92 42926.71 47892.85 2017-05-03 07:19:27.000 123 21235.99 205.91 42926.66 47892.78 2017-05-03 07:19:28.000 123 21236.00 205.91 42926.65 47892.73 2017-05-03 07:19:29.000 123 21236.01 205.90 42926.62 47892.71 2017-05-03 07:19:30.000 123 21235.98 205.88 42926.62 47892.66 2017-05-03 07:19:31.000 123 21236.00 205.85 42926.59 47892.63 2017-05-03 07:19:32.000 123 21235.97 205.84 42926.58 47892.61 2017-05-03 07:19:33.000 123 21235.96 205.77 42926.59 47892.61 2017-05-03 07:19:34.000 123 21235.98 205.69 42926.61 47892.63 2017-05-03 07:19:35.000 123 21235.94 205.66 42926.66 47892.64 2017-05-03 07:19:36.000 123 21235.91 205.64 42926.67 47892.65 2017-05-03 07:19:37.000 123 21235.92 205.61 42926.68 47892.66 2017-05-03 07:19:38.000 123 21235.94 205.64 42926.65 47892.67 2017-05-03 07:19:39.000 123 21235.97 205.66 42926.63 47892.68 2017-05-03 07:19:40.000 123 21236.01 205.69 42926.63 47892.67 2017-05-03 07:19:41.000 123 21235.98 205.68 42926.64 47892.66 2017-05-03 07:19:42.000 123 21235.98 205.66 42926.61 47892.64 2017-05-03 07:19:43.000 123 21235.99 205.67 42926.61 47892.65 2017-05-03 07:19:44.000 123 21235.93 205.70 42926.62 47892.66 2017-05-03 07:19:45.000 123 21235.91 205.66 42926.59 47892.64 2017-05-03 07:19:46.000 123 21235.94 205.65 42926.60 47892.60 2017-05-03 07:19:47.000 123 21235.94 205.60 42926.64 47892.64 2017-05-03 07:19:48.000 123 21235.92 205.57 42926.63 47892.62 2017-05-03 07:19:49.000 123 21235.92 205.55 42926.63 47892.64 2017-05-03 07:19:50.000 123 21235.93 205.54 42926.66 47892.64 2017-05-03 07:19:51.000 123 21235.93 205.51 42926.65 47892.67 2017-05-03 07:19:52.000 123 21235.90 205.47 42926.67 47892.65 2017-05-03 07:19:53.000 123 21235.90 205.43 42926.66 47892.64 2017-05-03 07:19:54.000 123 21235.88 205.43 42926.66 47892.66 2017-05-03 07:19:55.000 123 21235.87 205.47 42926.65 47892.64 2017-05-03 07:19:56.000 123 21235.87 205.49 42926.64 47892.61 2017-05-03 07:19:57.000 123 21235.90 205.46 42926.60 47892.59 2017-05-03 07:19:58.000 123 21235.91 205.45 42926.59 47892.60 2017-05-03 07:19:59.000 123 21235.94 205.47 42926.58 47892.61 2017-05-03 07:20:00.000 123 21235.94 205.47 42926.55 47892.57 2017-05-03 07:20:01.000 123 21235.92 205.48 42926.56 47892.58 2017-05-03 07:20:02.000 123 21235.92 205.51 42926.56 47892.60 2017-05-03 07:20:03.000 123 21235.90 205.54 42926.58 47892.57 2017-05-03 07:20:04.000 123 21235.90 205.52 42926.55 47892.57 2017-05-03 07:20:05.000 123 21235.91 205.53 42926.55 47892.59 2017-05-03 07:20:06.000 123 21235.90 205.56 42926.55 47892.53 2017-05-03 07:20:07.000 123 21235.91 205.56 42926.54 47892.56 2017-05-03 07:20:08.000 123 21235.91 205.55 42926.53 47892.55 2017-05-03 07:20:09.000 123 21235.94 205.53 42926.54 47892.57 2017-05-03 07:20:10.000 123 21235.96 205.54 42926.52 47892.54 2017-05-03 07:20:11.000 123 21235.98 205.53 42926.54 47892.56 2017-05-03 07:20:12.000 123 21235.99 205.56 42926.54 47892.58 2017-05-03 07:20:13.000 123 21235.97 205.58 42926.57 47892.60 2017-05-03 07:20:14.000 123 21235.98 205.59 42926.62 47892.63 2017-05-03 07:20:15.000 123 21235.96 205.56 42926.64 47892.64 2017-05-03 07:20:16.000 123 21235.96 205.50 42926.67 47892.64 2017-05-03 07:20:17.000 123 21235.92 205.44 42926.67 47892.68 2017-05-03 07:20:18.000 123 21235.90 205.41 42926.70 47892.68 2017-05-03 07:20:19.000 123 21235.88 205.38 42926.73 47892.71 2017-05-03 07:20:20.000 123 21235.87 205.35 42926.74 47892.69 2017-05-03 07:20:21.000 123 21235.87 205.34 42926.76 47892.73 2017-05-03 07:20:22.000 123 21235.86 205.33 42926.76 47892.69 2017-05-03 07:20:23.000 123 21235.87 205.34 42926.77 47892.73 2017-05-03 07:20:24.000 123 21235.90 205.31 42926.76 47892.75 2017-05-03 07:20:25.000 123 21235.97 205.30 42926.75 47892.77 2017-05-03 07:20:26.000 123 21235.96 205.29 42926.76 47892.77 2017-05-03 07:20:27.000 123 21236.01 205.29 42926.79 47892.81 2017-05-03 07:20:28.000 123 21236.06 205.32 42926.79 47892.83 2017-05-03 07:20:29.000 123 21236.06 205.34 42926.82 47892.84 2017-05-03 07:20:30.000 123 21236.05 205.35 42926.84 47892.88 2017-05-03 07:20:31.000 123 21236.05 205.36 42926.85 47892.91 2017-05-03 07:20:32.000 123 21236.09 205.35 42926.89 47892.90 2017-05-03 07:20:33.000 123 21236.10 205.35 42926.88 47892.96 2017-05-03 07:20:34.000 123 21236.12 205.36 42926.90 47892.94 2017-05-03 07:20:35.000 123 21236.12 205.36 42926.91 47892.96 2017-05-03 07:20:36.000 123 21236.12 205.30 42926.88 47892.97 2017-05-03 07:20:37.000 123 21236.12 205.27 42926.87 47892.99 2017-05-03 07:20:38.000 123 21236.13 205.23 42926.89 47892.97 2017-05-03 07:20:39.000 123 21236.11 205.23 42926.89 47892.96 2017-05-03 07:20:40.000 123 21236.09 205.23 42926.90 47892.98 2017-05-03 07:20:41.000 123 21236.09 205.20 42926.91 47892.98 2017-05-03 07:20:42.000 123 21236.08 205.17 42926.93 47892.96 2017-05-03 07:20:43.000 123 21236.12 205.13 42926.94 47892.98 2017-05-03 07:20:44.000 123 21236.11 205.17 42926.92 47893.03 2017-05-03 07:20:45.000 123 21236.13 205.21 42926.94 47893.01 2017-05-03 07:20:46.000 123 21236.14 205.23 42926.96 47893.05 2017-05-03 07:20:47.000 123 21236.17 205.27 42926.96 47893.03 2017-05-03 07:20:48.000 123 21236.16 205.31 42926.89 47893.01 2017-05-03 07:20:49.000 123 21236.15 205.37 42926.83 47892.98 2017-05-03 07:20:50.000 123 21236.16 205.41 42926.79 47892.97 2017-05-03 07:20:51.000 123 21236.17 205.45 42926.78 47892.92 2017-05-03 07:20:52.000 123 21236.16 205.45 42926.77 47892.89 2017-05-03 07:20:53.000 123 21236.19 205.43 42926.74 47892.87 2017-05-03 07:20:54.000 123 21236.17 205.44 42926.72 47892.84 2017-05-03 07:20:55.000 123 21236.15 205.46 42926.70 47892.85 2017-05-03 07:20:56.000 123 21236.15 205.41 42926.67 47892.82 2017-05-03 07:20:57.000 123 21236.14 205.36 42926.69 47892.81 2017-05-03 07:20:58.000 123 21236.17 205.32 42926.72 47892.83 2017-05-03 07:20:59.000 123 21236.14 205.27 42926.80 47892.88 2017-05-03 07:21:00.000 123 21236.17 205.21 42926.85 47892.91 2017-05-03 07:21:01.000 123 21236.13 205.18 42926.90 47892.93 2017-05-03 07:21:02.000 123 21236.14 205.14 42926.91 47892.98 2017-05-03 07:21:03.000 123 21236.18 205.10 42926.98 47893.02 2017-05-03 07:21:04.000 123 21236.17 205.07 42927.02 47893.05 2017-05-03 07:21:05.000 123 21236.18 205.07 42927.05 47893.10 2017-05-03 07:21:06.000 123 21236.23 205.06 42927.08 47893.08 2017-05-03 07:21:07.000 123 21236.24 205.08 42927.06 47893.15 2017-05-03 07:21:08.000 123 21236.25 205.11 42927.09 47893.18 2017-05-03 07:21:09.000 123 21236.27 205.12 42927.11 47893.18 2017-05-03 07:21:10.000 123 21236.29 205.10 42927.08 47893.21 2017-05-03 07:21:11.000 123 21236.25 205.09 42927.08 47893.19 2017-05-03 07:21:12.000 123 21236.22 205.07 42927.10 47893.21 2017-05-03 07:21:13.000 123 21236.23 205.05 42927.11 47893.19 2017-05-03 07:21:14.000 123 21236.25 205.08 42927.12 47893.21 2017-05-03 07:21:15.000 123 21236.25 205.11 42927.11 47893.19 2017-05-03 07:21:16.000 123 21236.24 205.11 42927.12 47893.20 2017-05-03 07:21:17.000 123 21236.28 205.10 42927.10 47893.22 2017-05-03 07:21:18.000 123 21236.27 205.11 42927.07 47893.22 2017-05-03 07:21:19.000 123 21236.24 205.11 42927.09 47893.18 2017-05-03 07:21:20.000 123 21236.26 205.08 42927.09 47893.17 2017-05-03 07:21:21.000 123 21236.28 205.05 42927.07 47893.21 2017-05-03 07:21:22.000 123 21236.28 205.02 42927.07 47893.18 2017-05-03 07:21:23.000 123 21236.26 204.98 42927.09 47893.18 2017-05-03 07:21:24.000 123 21236.25 204.98 42927.07 47893.22 2017-05-03 07:21:25.000 123 21236.27 204.96 42927.07 47893.20 2017-05-03 07:21:26.000 123 21236.31 204.94 42927.08 47893.20 2017-05-03 07:21:27.000 123 21236.28 204.95 42927.09 47893.25 2017-05-03 07:21:28.000 123 21236.32 204.93 42927.11 47893.26 2017-05-03 07:21:29.000 123 21236.35 204.91 42927.10 47893.24 2017-05-03 07:21:30.000 123 21236.36 204.91 42927.14 47893.26 2017-05-03 07:21:31.000 123 21236.35 204.91 42927.13 47893.27 2017-05-03 07:21:32.000 123 21236.34 204.89 42927.15 47893.30 2017-05-03 07:21:33.000 123 21236.34 204.91 42927.14 47893.29 2017-05-03 07:21:34.000 123 21236.33 204.91 42927.16 47893.27 2017-05-03 07:21:35.000 123 21236.32 204.95 42927.16 47893.30 2017-05-03 07:21:36.000 123 21236.33 205.00 42927.15 47893.28 2017-05-03 07:21:37.000 123 21236.28 205.03 42927.18 47893.30 2017-05-03 07:21:38.000 123 21236.28 205.04 42927.19 47893.28 2017-05-03 07:21:39.000 123 21236.22 205.08 42927.17 47893.28 2017-05-03 07:21:40.000 123 21236.22 205.08 42927.18 47893.27 2017-05-03 07:21:41.000 123 21236.20 205.10 42927.16 47893.26 2017-05-03 07:21:42.000 123 21236.12 205.15 42927.16 47893.25 2017-05-03 07:21:43.000 123 21236.13 205.17 42927.17 47893.25 2017-05-03 07:21:44.000 123 21236.09 205.18 42927.17 47893.20 2017-05-03 07:21:45.000 123 21236.08 205.21 42927.15 47893.23 2017-05-03 07:21:46.000 123 21236.04 205.25 42927.16 47893.18 2017-05-03 07:21:47.000 123 21236.02 205.29 42927.15 47893.17 2017-05-03 07:21:48.000 123 21235.98 205.33 42927.10 47893.14 2017-05-03 07:21:49.000 123 21235.94 205.38 42927.12 47893.14 2017-05-03 07:21:50.000 123 21235.95 205.39 42927.10 47893.11 2017-05-03 07:21:51.000 123 21235.92 205.42 42927.09 47893.12 2017-05-03 07:21:52.000 123 21235.90 205.45 42927.06 47893.06 2017-05-03 07:21:53.000 123 21235.87 205.51 42927.06 47893.05 2017-05-03 07:21:54.000 123 21235.86 205.53 42927.05 47893.01 2017-05-03 07:21:55.000 123 21235.84 205.55 42927.05 47893.02 2017-05-03 07:21:56.000 123 21235.87 205.58 42927.03 47892.99 2017-05-03 07:21:57.000 123 21235.84 205.59 42927.03 47893.01 2017-05-03 07:21:58.000 123 21235.79 205.63 42927.03 47892.93 2017-05-03 07:21:59.000 123 21235.75 205.65 42927.02 47892.95 2017-05-03 07:22:00.000 123 21235.71 205.65 42927.02 47892.92 2017-05-03 07:22:01.000 123 21235.70 205.65 42927.00 47892.88 2017-05-03 07:22:02.000 123 21235.67 205.64 42927.05 47892.91 2017-05-03 07:22:03.000 123 21235.61 205.71 42927.06 47892.91 2017-05-03 07:22:04.000 123 21235.58 205.78 42927.04 47892.91 2017-05-03 07:22:05.000 123 21235.53 205.82 42926.99 47892.85 2017-05-03 07:22:06.000 123 21235.52 205.87 42926.95 47892.83 2017-05-03 07:22:07.000 123 21235.53 205.92 42926.94 47892.79 2017-05-03 07:22:08.000 123 21235.52 205.93 42926.91 47892.74 2017-05-03 07:22:09.000 123 21235.51 205.93 42926.89 47892.75 2017-05-03 07:22:10.000 123 21235.49 205.95 42926.88 47892.71 2017-05-03 07:22:11.000 123 21235.49 205.98 42926.90 47892.71 2017-05-03 07:22:12.000 123 21235.47 206.00 42926.88 47892.70 2017-05-03 07:22:13.000 123 21235.49 206.00 42926.86 47892.67 2017-05-03 07:22:14.000 123 21235.49 206.01 42926.85 47892.68 2017-05-03 07:22:15.000 123 21235.50 206.00 42926.81 47892.63 2017-05-03 07:22:16.000 123 21235.52 205.97 42926.81 47892.64 2017-05-03 07:22:17.000 123 21235.54 206.01 42926.83 47892.63 2017-05-03 07:22:18.000 123 21235.54 206.03 42926.84 47892.65 2017-05-03 07:22:19.000 123 21235.53 206.05 42926.81 47892.64 2017-05-03 07:22:20.000 123 21235.58 206.07 42926.74 47892.61 2017-05-03 07:22:21.000 123 21235.59 206.04 42926.73 47892.62 2017-05-03 07:22:22.000 123 21235.60 206.02 42926.73 47892.62 2017-05-03 07:22:23.000 123 21235.63 205.96 42926.73 47892.60 2017-05-03 07:22:24.000 123 21235.62 205.93 42926.75 47892.61 2017-05-03 07:22:25.000 123 21235.63 205.90 42926.73 47892.62 2017-05-03 07:22:26.000 123 21235.62 205.91 42926.72 47892.61 2017-05-03 07:22:27.000 123 21235.57 205.91 42926.75 47892.65 2017-05-03 07:22:28.000 123 21235.49 206.11 42926.66 47892.60 2017-05-03 07:22:29.000 123 21235.47 206.25 42926.57 47892.46 2017-05-03 07:22:30.000 123 21235.42 206.29 42926.44 47892.35 2017-05-03 07:22:31.000 123 21235.42 206.26 42926.39 47892.26 2017-05-03 07:22:32.000 123 21235.47 206.22 42926.38 47892.25 2017-05-03 07:22:33.000 123 21235.52 206.08 42926.41 47892.21 2017-05-03 07:22:34.000 123 21235.58 205.97 42926.42 47892.24 2017-05-03 07:22:35.000 123 21235.62 205.87 42926.47 47892.34 2017-05-03 07:22:36.000 123 21235.66 205.85 42926.51 47892.40 2017-05-03 07:22:37.000 123 21235.72 205.86 42926.60 47892.42 2017-05-03 07:22:38.000 123 21235.78 205.89 42926.58 47892.48 2017-05-03 07:22:39.000 123 21235.79 205.89 42926.57 47892.51 2017-05-03 07:22:40.000 123 21235.83 205.87 42926.57 47892.54 2017-05-03 07:22:41.000 123 21235.84 205.83 42926.58 47892.56 2017-05-03 07:22:42.000 123 21235.86 205.77 42926.60 47892.52 2017-05-03 07:22:43.000 123 21235.87 205.70 42926.65 47892.61 2017-05-03 07:22:44.000 123 21235.86 205.68 42926.66 47892.63 2017-05-03 07:22:45.000 123 21235.83 205.75 42926.67 47892.67 2017-05-03 07:22:46.000 123 21235.81 205.80 42926.65 47892.65 2017-05-03 07:22:47.000 123 21235.79 205.87 42926.62 47892.65 2017-05-03 07:22:48.000 123 21235.81 205.95 42926.58 47892.63 2017-05-03 07:22:49.000 123 21235.83 205.96 42926.54 47892.57 2017-05-03 07:22:50.000 123 21235.82 205.95 42926.53 47892.53 2017-05-03 07:22:51.000 123 21235.85 205.95 42926.51 47892.53 2017-05-03 07:22:52.000 123 21235.85 205.92 42926.47 47892.50 2017-05-03 07:22:53.000 123 21235.85 205.89 42926.48 47892.49 2017-05-03 07:22:54.000 123 21235.87 205.84 42926.53 47892.53 2017-05-03 07:22:55.000 123 21235.91 205.77 42926.57 47892.52 2017-05-03 07:22:56.000 123 21235.89 205.74 42926.61 47892.56 2017-05-03 07:22:57.000 123 21235.81 205.83 42926.61 47892.58 2017-05-03 07:22:58.000 123 21235.82 205.92 42926.59 47892.59 2017-05-03 07:22:59.000 123 21235.76 205.97 42926.54 47892.51 2017-05-03 07:23:00.000 123 21235.73 206.02 42926.49 47892.49 2017-05-03 07:23:01.000 123 21235.74 206.05 42926.44 47892.41 2017-05-03 07:23:02.000 123 21235.69 206.08 42926.38 47892.35 2017-05-03 07:23:03.000 123 21235.67 206.08 42926.34 47892.32 2017-05-03 07:23:04.000 123 21235.66 206.08 42926.33 47892.30 2017-05-03 07:23:05.000 123 21235.64 206.12 42926.31 47892.28 2017-05-03 07:23:06.000 123 21235.62 206.14 42926.29 47892.23 2017-05-03 07:23:07.000 123 21235.59 206.15 42926.29 47892.22 2017-05-03 07:23:08.000 123 21235.58 206.15 42926.29 47892.19 2017-05-03 07:23:09.000 123 21235.59 206.14 42926.29 47892.21 2017-05-03 07:23:10.000 123 21235.62 206.17 42926.23 47892.19 2017-05-03 07:23:11.000 123 21235.62 206.18 42926.20 47892.17 2017-05-03 07:23:12.000 123 21235.65 206.20 42926.21 47892.14 2017-05-03 07:23:13.000 123 21235.62 206.20 42926.20 47892.13 2017-05-03 07:23:14.000 123 21235.67 206.10 42926.20 47892.13 2017-05-03 07:23:15.000 123 21235.70 205.99 42926.27 47892.16 2017-05-03 07:23:16.000 123 21235.68 205.92 42926.32 47892.20 2017-05-03 07:23:17.000 123 21235.67 205.86 42926.38 47892.25 2017-05-03 07:23:18.000 123 21235.68 205.82 42926.43 47892.31 2017-05-03 07:23:19.000 123 21235.65 205.79 42926.47 47892.37 2017-05-03 07:23:20.000 123 21235.62 205.77 42926.46 47892.38 2017-05-03 07:23:21.000 123 21235.63 205.75 42926.47 47892.41 2017-05-03 07:23:22.000 123 21235.60 205.72 42926.52 47892.39 2017-05-03 07:23:23.000 123 21235.58 205.75 42926.52 47892.44 2017-05-03 07:23:24.000 123 21235.53 205.84 42926.49 47892.39 2017-05-03 07:23:25.000 123 21235.50 205.85 42926.45 47892.34 2017-05-03 07:23:26.000 123 21235.50 205.85 42926.42 47892.29 2017-05-03 07:23:27.000 123 21235.49 205.84 42926.42 47892.27 2017-05-03 07:23:28.000 123 21235.48 205.79 42926.44 47892.24 2017-05-03 07:23:29.000 123 21235.49 205.75 42926.43 47892.24 2017-05-03 07:23:30.000 123 21235.50 205.73 42926.44 47892.28 2017-05-03 07:23:31.000 123 21235.52 205.69 42926.46 47892.29 2017-05-03 07:23:32.000 123 21235.52 205.67 42926.48 47892.32 2017-05-03 07:23:33.000 123 21235.52 205.62 42926.52 47892.37 2017-05-03 07:23:34.000 123 21235.53 205.62 42926.55 47892.37 2017-05-03 07:23:35.000 123 21235.52 205.63 42926.54 47892.38 2017-05-03 07:23:36.000 123 21235.48 205.60 42926.53 47892.38 2017-05-03 07:23:37.000 123 21235.42 205.58 42926.53 47892.33 2017-05-03 07:23:38.000 123 21235.39 205.57 42926.51 47892.32 2017-05-03 07:23:39.000 123 21235.35 205.51 42926.54 47892.30 2017-05-03 07:23:40.000 123 21235.38 205.40 42926.56 47892.31 2017-05-03 07:23:41.000 123 21235.38 205.35 42926.59 47892.36 2017-05-03 07:23:42.000 123 21235.36 205.33 42926.66 47892.38 2017-05-03 07:23:43.000 123 21235.34 205.33 42926.68 47892.40 2017-05-03 07:23:44.000 123 21235.30 205.33 42926.70 47892.44 2017-05-03 07:23:45.000 123 21235.32 205.36 42926.72 47892.43 2017-05-03 07:23:46.000 123 21235.31 205.40 42926.68 47892.42 2017-05-03 07:23:47.000 123 21235.25 205.42 42926.66 47892.41 2017-05-03 07:23:48.000 123 21235.27 205.43 42926.64 47892.39 2017-05-03 07:23:49.000 123 21235.23 205.50 42926.61 47892.40 2017-05-03 07:23:50.000 123 21235.21 205.55 42926.57 47892.31 2017-05-03 07:23:51.000 123 21235.22 205.57 42926.55 47892.30 2017-05-03 07:23:52.000 123 21235.26 205.55 42926.55 47892.29 2017-05-03 07:23:53.000 123 21235.31 205.55 42926.54 47892.28 2017-05-03 07:23:54.000 123 21235.32 205.57 42926.55 47892.30 2017-05-03 07:23:55.000 123 21235.40 205.59 42926.52 47892.31 2017-05-03 07:23:56.000 123 21235.42 205.56 42926.51 47892.30 2017-05-03 07:23:57.000 123 21235.42 205.59 42926.46 47892.32 2017-05-03 07:23:58.000 123 21235.44 205.58 42926.46 47892.30 2017-05-03 07:23:59.000 123 21235.45 205.57 42926.51 47892.32 2017-05-03 07:24:00.000 123 21235.45 205.56 42926.54 47892.31 2017-05-03 07:24:01.000 123 21235.47 205.51 42926.51 47892.31 2017-05-03 07:24:02.000 123 21235.45 205.51 42926.49 47892.30 2017-05-03 07:24:03.000 123 21235.43 205.49 42926.48 47892.33 2017-05-03 07:24:04.000 123 21235.43 205.46 42926.52 47892.28 2017-05-03 07:24:05.000 123 21235.43 205.45 42926.53 47892.32 2017-05-03 07:24:06.000 123 21235.39 205.46 42926.53 47892.34 2017-05-03 07:24:07.000 123 21235.37 205.45 42926.53 47892.32 2017-05-03 07:24:08.000 123 21235.38 205.41 42926.56 47892.35 2017-05-03 07:24:09.000 123 21235.38 205.38 42926.62 47892.35 2017-05-03 07:24:10.000 123 21235.36 205.39 42926.60 47892.37 2017-05-03 07:24:11.000 123 21235.40 205.41 42926.59 47892.42 2017-05-03 07:24:12.000 123 21235.41 205.41 42926.60 47892.41 2017-05-03 07:24:13.000 123 21235.39 205.39 42926.61 47892.41 2017-05-03 07:24:14.000 123 21235.40 205.35 42926.66 47892.41 2017-05-03 07:24:15.000 123 21235.38 205.30 42926.70 47892.45 2017-05-03 07:24:16.000 123 21235.38 205.26 42926.68 47892.46 2017-05-03 07:24:17.000 123 21235.34 205.25 42926.73 47892.50 2017-05-03 07:24:18.000 123 21235.33 205.24 42926.75 47892.51 2017-05-03 07:24:19.000 123 21235.38 205.28 42926.76 47892.52 2017-05-03 07:24:20.000 123 21235.39 205.32 42926.73 47892.51 2017-05-03 07:24:21.000 123 21235.39 205.30 42926.72 47892.54 2017-05-03 07:24:22.000 123 21235.39 205.28 42926.72 47892.48 2017-05-03 07:24:23.000 123 21235.32 205.27 42926.68 47892.51 2017-05-03 07:24:24.000 123 21235.32 205.22 42926.67 47892.46 2017-05-03 07:24:25.000 123 21235.29 205.14 42926.70 47892.45 2017-05-03 07:24:26.000 123 21235.22 205.10 42926.71 47892.42 2017-05-03 07:24:27.000 123 21235.22 205.05 42926.70 47892.41 2017-05-03 07:24:28.000 123 21235.18 205.01 42926.67 47892.40 2017-05-03 07:24:29.000 123 21235.20 204.98 42926.68 47892.38 2017-05-03 07:24:30.000 123 21235.20 204.93 42926.69 47892.37 2017-05-03 07:24:31.000 123 21235.19 204.90 42926.70 47892.40 2017-05-03 07:24:32.000 123 21235.16 204.86 42926.70 47892.40 2017-05-03 07:24:33.000 123 21235.15 204.85 42926.72 47892.38 2017-05-03 07:24:34.000 123 21235.22 204.85 42926.73 47892.38 2017-05-03 07:24:35.000 123 21235.23 204.85 42926.75 47892.43 2017-05-03 07:24:36.000 123 21235.20 204.83 42926.77 47892.47 2017-05-03 07:24:37.000 123 21235.24 204.81 42926.80 47892.46 2017-05-03 07:24:38.000 123 21235.25 204.81 42926.83 47892.51 2017-05-03 07:24:39.000 123 21235.24 204.80 42926.84 47892.53 2017-05-03 07:24:40.000 123 21235.23 204.80 42926.83 47892.51 2017-05-03 07:24:41.000 123 21235.22 204.79 42926.83 47892.55 2017-05-03 07:24:42.000 123 21235.23 204.75 42926.83 47892.53 2017-05-03 07:24:43.000 123 21235.22 204.73 42926.84 47892.56 2017-05-03 07:24:44.000 123 21235.22 204.74 42926.88 47892.53 2017-05-03 07:24:45.000 123 21235.14 204.74 42926.84 47892.51 2017-05-03 07:24:46.000 123 21235.11 204.71 42926.82 47892.49 2017-05-03 07:24:47.000 123 21235.06 204.69 42926.87 47892.47 2017-05-03 07:24:48.000 123 21235.05 204.67 42926.83 47892.44 2017-05-03 07:24:49.000 123 21235.06 204.68 42926.82 47892.43 2017-05-03 07:24:50.000 123 21235.07 204.69 42926.81 47892.43 2017-05-03 07:24:51.000 123 21235.10 204.66 42926.79 47892.42 2017-05-03 07:24:52.000 123 21235.19 204.63 42926.80 47892.46 2017-05-03 07:24:53.000 123 21235.30 204.60 42926.86 47892.50 2017-05-03 07:24:54.000 123 21235.36 204.59 42926.87 47892.54 2017-05-03 07:24:55.000 123 21235.40 204.59 42926.85 47892.64 2017-05-03 07:24:56.000 123 21235.46 204.58 42926.86 47892.63 2017-05-03 07:24:57.000 123 21235.47 204.61 42926.85 47892.65 2017-05-03 07:24:58.000 123 21235.50 204.59 42926.89 47892.68 2017-05-03 07:24:59.000 123 21235.52 204.61 42926.94 47892.69 2017-05-03 07:25:00.000 123 21235.52 204.61 42926.93 47892.72 2017-05-03 07:25:01.000 123 21235.50 204.60 42926.92 47892.73 2017-05-03 07:25:02.000 123 21235.52 204.59 42926.93 47892.74 2017-05-03 07:25:03.000 123 21235.54 204.57 42926.92 47892.75 2017-05-03 07:25:04.000 123 21235.55 204.61 42926.96 47892.76 2017-05-03 07:25:05.000 123 21235.56 204.64 42926.96 47892.76 2017-05-03 07:25:06.000 123 21235.56 204.67 42926.92 47892.75 2017-05-03 07:25:07.000 123 21235.56 204.69 42926.89 47892.77 2017-05-03 07:25:08.000 123 21235.53 204.69 42926.89 47892.72 2017-05-03 07:25:09.000 123 21235.53 204.71 42926.86 47892.72 2017-05-03 07:25:10.000 123 21235.55 204.71 42926.90 47892.74 2017-05-03 07:25:11.000 123 21235.52 204.77 42926.88 47892.73 2017-05-03 07:25:12.000 123 21235.52 204.79 42926.86 47892.70 2017-05-03 07:25:13.000 123 21235.57 204.75 42926.85 47892.69 2017-05-03 07:25:14.000 123 21235.59 204.73 42926.81 47892.70 2017-05-03 07:25:15.000 123 21235.66 204.72 42926.83 47892.69 2017-05-03 07:25:16.000 123 21235.67 204.72 42926.83 47892.73 2017-05-03 07:25:17.000 123 21235.68 204.72 42926.84 47892.75 2017-05-03 07:25:18.000 123 21235.66 204.70 42926.84 47892.73 2017-05-03 07:25:19.000 123 21235.65 204.70 42926.84 47892.71 2017-05-03 07:25:20.000 123 21235.64 204.72 42926.81 47892.71 2017-05-03 07:25:21.000 123 21235.66 204.67 42926.82 47892.71 2017-05-03 07:25:22.000 123 21235.66 204.66 42926.82 47892.69 2017-05-03 07:25:23.000 123 21235.63 204.64 42926.84 47892.68 2017-05-03 07:25:24.000 123 21235.63 204.61 42926.83 47892.67 2017-05-03 07:25:25.000 123 21235.60 204.59 42926.80 47892.66 2017-05-03 07:25:26.000 123 21235.58 204.59 42926.80 47892.66 2017-05-03 07:25:27.000 123 21235.56 204.60 42926.81 47892.67 2017-05-03 07:25:28.000 123 21235.53 204.58 42926.84 47892.66 2017-05-03 07:25:29.000 123 21235.52 204.56 42926.88 47892.67 2017-05-03 07:25:30.000 123 21235.49 204.54 42926.88 47892.66 2017-05-03 07:25:31.000 123 21235.45 204.53 42926.90 47892.68 2017-05-03 07:25:32.000 123 21235.43 204.54 42926.93 47892.70 2017-05-03 07:25:33.000 123 21235.42 204.58 42926.92 47892.71 2017-05-03 07:25:34.000 123 21235.44 204.60 42926.92 47892.70 2017-05-03 07:25:35.000 123 21235.45 204.64 42926.89 47892.69 2017-05-03 07:25:36.000 123 21235.41 204.66 42926.86 47892.67 2017-05-03 07:25:37.000 123 21235.32 204.74 42926.82 47892.65 2017-05-03 07:25:38.000 123 21235.30 204.83 42926.78 47892.58 2017-05-03 07:25:39.000 123 21235.30 204.88 42926.73 47892.54 2017-05-03 07:25:40.000 123 21235.29 204.95 42926.66 47892.44 2017-05-03 07:25:41.000 123 21235.27 205.01 42926.60 47892.42 2017-05-03 07:25:42.000 123 21235.31 205.03 42926.55 47892.36 2017-05-03 07:25:43.000 123 21235.34 205.07 42926.51 47892.31 2017-05-03 07:25:44.000 123 21235.35 205.08 42926.52 47892.29 2017-05-03 07:25:45.000 123 21235.35 205.08 42926.52 47892.30 2017-05-03 07:25:46.000 123 21235.42 205.05 42926.54 47892.29 2017-05-03 07:25:47.000 123 21235.43 205.01 42926.53 47892.32 2017-05-03 07:25:48.000 123 21235.46 204.95 42926.54 47892.33 2017-05-03 07:25:49.000 123 21235.46 204.87 42926.60 47892.37 2017-05-03 07:25:50.000 123 21235.47 204.83 42926.66 47892.46 2017-05-03 07:25:51.000 123 21235.45 204.80 42926.72 47892.48 2017-05-03 07:25:52.000 123 21235.49 204.74 42926.78 47892.53 2017-05-03 07:25:53.000 123 21235.47 204.68 42926.79 47892.52 2017-05-03 07:25:54.000 123 21235.43 204.67 42926.82 47892.61 2017-05-03 07:25:55.000 123 21235.47 204.63 42926.88 47892.62 2017-05-03 07:25:56.000 123 21235.46 204.58 42926.94 47892.66 2017-05-03 07:25:57.000 123 21235.44 204.57 42926.98 47892.69 2017-05-03 07:25:58.000 123 21235.41 204.58 42926.94 47892.70 2017-05-03 07:25:59.000 123 21235.43 204.58 42926.92 47892.74 2017-05-03 07:26:00.000 123 21235.44 204.60 42926.92 47892.70 2017-05-03 07:26:01.000 123 21235.41 204.58 42926.94 47892.71 2017-05-03 07:26:02.000 123 21235.40 204.52 42926.97 47892.68 2017-05-03 07:26:03.000 123 21235.40 204.47 42926.97 47892.72 2017-05-03 07:26:04.000 123 21235.40 204.44 42927.01 47892.73 2017-05-03 07:26:05.000 123 21235.42 204.42 42927.00 47892.74 2017-05-03 07:26:06.000 123 21235.45 204.44 42926.97 47892.74 2017-05-03 07:26:07.000 123 21235.45 204.50 42926.95 47892.75 2017-05-03 07:26:08.000 123 21235.46 204.54 42926.93 47892.72 2017-05-03 07:26:09.000 123 21235.47 204.55 42926.85 47892.70 2017-05-03 07:26:10.000 123 21235.47 204.50 42926.86 47892.64 2017-05-03 07:26:11.000 123 21235.44 204.41 42926.90 47892.67 2017-05-03 07:26:12.000 123 21235.41 204.31 42926.95 47892.68 2017-05-03 07:26:13.000 123 21235.44 204.27 42926.99 47892.72 2017-05-03 07:26:14.000 123 21235.43 204.31 42927.04 47892.76 2017-05-03 07:26:15.000 123 21235.39 204.35 42927.01 47892.76 2017-05-03 07:26:16.000 123 21235.40 204.38 42926.98 47892.76 2017-05-03 07:26:17.000 123 21235.40 204.38 42926.98 47892.73 2017-05-03 07:26:18.000 123 21235.37 204.41 42926.98 47892.73 2017-05-03 07:26:19.000 123 21235.32 204.45 42926.92 47892.71 2017-05-03 07:26:20.000 123 21235.30 204.53 42926.91 47892.64 2017-05-03 07:26:21.000 123 21235.24 204.54 42926.89 47892.63 2017-05-03 07:26:22.000 123 21235.21 204.52 42926.85 47892.57 2017-05-03 07:26:23.000 123 21235.20 204.53 42926.85 47892.55 2017-05-03 07:26:24.000 123 21235.21 204.54 42926.84 47892.54 2017-05-03 07:26:25.000 123 21235.23 204.56 42926.82 47892.54 2017-05-03 07:26:26.000 123 21235.26 204.58 42926.80 47892.51 2017-05-03 07:26:27.000 123 21235.24 204.58 42926.79 47892.51 2017-05-03 07:26:28.000 123 21235.19 204.62 42926.75 47892.52 2017-05-03 07:26:29.000 123 21235.19 204.61 42926.74 47892.47 2017-05-03 07:26:30.000 123 21235.21 204.64 42926.73 47892.45 2017-05-03 07:26:31.000 123 21235.22 204.65 42926.73 47892.44 2017-05-03 07:26:32.000 123 21235.21 204.68 42926.70 47892.41 2017-05-03 07:26:33.000 123 21235.17 204.69 42926.70 47892.40 2017-05-03 07:26:34.000 123 21235.20 204.69 42926.70 47892.40 2017-05-03 07:26:35.000 123 21235.21 204.71 42926.68 47892.37 2017-05-03 07:26:36.000 123 21235.19 204.75 42926.66 47892.39 2017-05-03 07:26:37.000 123 21235.18 204.78 42926.64 47892.39 2017-05-03 07:26:38.000 123 21235.18 204.82 42926.59 47892.34 2017-05-03 07:26:39.000 123 21235.18 204.83 42926.59 47892.31 2017-05-03 07:26:40.000 123 21235.19 204.83 42926.57 47892.31 2017-05-03 07:26:41.000 123 21235.22 204.83 42926.58 47892.31 2017-05-03 07:26:42.000 123 21235.29 204.78 42926.59 47892.33 2017-05-03 07:26:43.000 123 21235.33 204.77 42926.61 47892.35 2017-05-03 07:26:44.000 123 21235.32 204.79 42926.62 47892.40 2017-05-03 07:26:45.000 123 21235.33 204.83 42926.62 47892.41 2017-05-03 07:26:46.000 123 21235.33 204.88 42926.67 47892.41 2017-05-03 07:26:47.000 123 21235.33 204.91 42926.66 47892.42 2017-05-03 07:26:48.000 123 21235.29 204.95 42926.64 47892.40 2017-05-03 07:26:49.000 123 21235.28 205.00 42926.60 47892.39 2017-05-03 07:26:50.000 123 21235.27 205.03 42926.59 47892.32 2017-05-03 07:26:51.000 123 21235.23 205.08 42926.58 47892.34 2017-05-03 07:26:52.000 123 21235.17 205.15 42926.54 47892.34 2017-05-03 07:26:53.000 123 21235.14 205.23 42926.54 47892.25 2017-05-03 07:26:54.000 123 21235.12 205.28 42926.51 47892.26 2017-05-03 07:26:55.000 123 21235.13 205.31 42926.42 47892.23 2017-05-03 07:26:56.000 123 21235.12 205.29 42926.45 47892.21 2017-05-03 07:26:57.000 123 21235.11 205.27 42926.49 47892.18 2017-05-03 07:26:58.000 123 21235.09 205.25 42926.55 47892.19 2017-05-03 07:26:59.000 123 21235.09 205.22 42926.57 47892.22 2017-05-03 07:27:00.000 123 21235.06 205.25 42926.59 47892.22 2017-05-03 07:27:01.000 123 21235.04 205.25 42926.61 47892.26 2017-05-03 07:27:02.000 123 21235.03 205.28 42926.63 47892.26 2017-05-03 07:27:03.000 123 21235.03 205.33 42926.60 47892.25 2017-05-03 07:27:04.000 123 21235.01 205.36 42926.57 47892.25 2017-05-03 07:27:05.000 123 21235.03 205.39 42926.59 47892.26 2017-05-03 07:27:06.000 123 21235.05 205.42 42926.57 47892.24 2017-05-03 07:27:07.000 123 21235.06 205.45 42926.56 47892.26 2017-05-03 07:27:08.000 123 21235.05 205.52 42926.57 47892.23 2017-05-03 07:27:09.000 123 21235.08 205.61 42926.53 47892.21 2017-05-03 07:27:10.000 123 21235.06 205.67 42926.49 47892.18 2017-05-03 07:27:11.000 123 21235.08 205.70 42926.42 47892.14 2017-05-03 07:27:12.000 123 21235.08 205.71 42926.36 47892.10 2017-05-03 07:27:13.000 123 21235.10 205.74 42926.33 47892.07 2017-05-03 07:27:14.000 123 21235.10 205.73 42926.33 47892.02 2017-05-03 07:27:15.000 123 21235.07 205.72 42926.35 47892.03 2017-05-03 07:27:16.000 123 21235.09 205.70 42926.36 47892.03 2017-05-03 07:27:17.000 123 21235.09 205.70 42926.36 47892.04 2017-05-03 07:27:18.000 123 21235.11 205.70 42926.38 47892.05 2017-05-03 07:27:19.000 123 21235.11 205.68 42926.37 47892.07 2017-05-03 07:27:20.000 123 21235.12 205.65 42926.38 47892.09 2017-05-03 07:27:21.000 123 21235.16 205.65 42926.40 47892.13 2017-05-03 07:27:22.000 123 21235.16 205.67 42926.40 47892.12 2017-05-03 07:27:23.000 123 21235.17 205.67 42926.41 47892.14 2017-05-03 07:27:24.000 123 21235.21 205.62 42926.42 47892.17 2017-05-03 07:27:25.000 123 21235.25 205.57 42926.45 47892.21 2017-05-03 07:27:26.000 123 21235.28 205.52 42926.53 47892.23 2017-05-03 07:27:27.000 123 21235.28 205.48 42926.59 47892.27 2017-05-03 07:27:28.000 123 21235.25 205.47 42926.63 47892.36 2017-05-03 07:27:29.000 123 21235.27 205.50 42926.66 47892.36 2017-05-03 07:27:30.000 123 21235.28 205.50 42926.65 47892.40 2017-05-03 07:27:31.000 123 21235.31 205.49 42926.68 47892.41 2017-05-03 07:27:32.000 123 21235.30 205.53 42926.67 47892.41 2017-05-03 07:27:33.000 123 21235.27 205.59 42926.69 47892.45 2017-05-03 07:27:34.000 123 21235.28 205.61 42926.69 47892.44 2017-05-03 07:27:35.000 123 21235.32 205.62 42926.66 47892.40 2017-05-03 07:27:36.000 123 21235.35 205.63 42926.69 47892.41 2017-05-03 07:27:37.000 123 21235.35 205.59 42926.68 47892.41 2017-05-03 07:27:38.000 123 21235.41 205.55 42926.71 47892.47 2017-05-03 07:27:39.000 123 21235.41 205.53 42926.75 47892.51 2017-05-03 07:27:40.000 123 21235.46 205.55 42926.76 47892.56 2017-05-03 07:27:41.000 123 21235.48 205.56 42926.79 47892.57 2017-05-03 07:27:42.000 123 21235.55 205.57 42926.81 47892.61 2017-05-03 07:27:43.000 123 21235.55 205.58 42926.83 47892.63 2017-05-03 07:27:44.000 123 21235.56 205.59 42926.82 47892.65 2017-05-03 07:27:45.000 123 21235.56 205.60 42926.82 47892.68 2017-05-03 07:27:46.000 123 21235.59 205.61 42926.86 47892.68 2017-05-03 07:27:47.000 123 21235.60 205.60 42926.85 47892.69 2017-05-03 07:27:48.000 123 21235.58 205.58 42926.86 47892.69 2017-05-03 07:27:49.000 123 21235.58 205.61 42926.85 47892.73 2017-05-03 07:27:50.000 123 21235.59 205.63 42926.85 47892.72 2017-05-03 07:27:51.000 123 21235.57 205.66 42926.87 47892.75 2017-05-03 07:27:52.000 123 21235.56 205.68 42926.91 47892.77 2017-05-03 07:27:53.000 123 21235.52 205.71 42926.93 47892.75 2017-05-03 07:27:54.000 123 21235.46 205.70 42926.95 47892.70 2017-05-03 07:27:55.000 123 21235.42 205.75 42926.93 47892.73 2017-05-03 07:27:56.000 123 21235.37 205.81 42926.90 47892.68 2017-05-03 07:27:57.000 123 21235.35 205.88 42926.85 47892.65 2017-05-03 07:27:58.000 123 21235.34 205.95 42926.79 47892.64 2017-05-03 07:27:59.000 123 21235.31 205.98 42926.78 47892.57 2017-05-03 07:28:00.000 123 21235.29 206.01 42926.74 47892.53 2017-05-03 07:28:01.000 123 21235.26 206.02 42926.73 47892.48 2017-05-03 07:28:02.000 123 21235.25 206.02 42926.74 47892.43 2017-05-03 07:28:03.000 123 21235.22 206.03 42926.72 47892.41 2017-05-03 07:28:04.000 123 21235.19 206.01 42926.74 47892.39 2017-05-03 07:28:05.000 123 21235.17 206.02 42926.73 47892.39 2017-05-03 07:28:06.000 123 21235.19 206.06 42926.66 47892.38 2017-05-03 07:28:07.000 123 21235.21 206.05 42926.69 47892.39 2017-05-03 07:28:08.000 123 21235.19 206.06 42926.67 47892.39 2017-05-03 07:28:09.000 123 21235.18 206.07 42926.65 47892.36 2017-05-03 07:28:10.000 123 21235.22 206.05 42926.62 47892.36 2017-05-03 07:28:11.000 123 21235.27 206.01 42926.65 47892.37 2017-05-03 07:28:12.000 123 21235.29 205.97 42926.63 47892.39 2017-05-03 07:28:13.000 123 21235.35 205.92 42926.66 47892.43 2017-05-03 07:28:14.000 123 21235.38 205.89 42926.69 47892.46 2017-05-03 07:28:15.000 123 21235.42 205.87 42926.69 47892.47 2017-05-03 07:28:16.000 123 21235.42 205.88 42926.71 47892.51 2017-05-03 07:28:17.000 123 21235.45 205.87 42926.71 47892.52 2017-05-03 07:28:18.000 123 21235.44 205.89 42926.72 47892.57 2017-05-03 07:28:19.000 123 21235.46 205.88 42926.71 47892.52 2017-05-03 07:28:20.000 123 21235.44 205.89 42926.70 47892.53 2017-05-03 07:28:21.000 123 21235.42 205.90 42926.71 47892.51 2017-05-03 07:28:22.000 123 21235.43 205.90 42926.70 47892.53 2017-05-03 07:28:23.000 123 21235.43 205.87 42926.69 47892.50 2017-05-03 07:28:24.000 123 21235.44 205.84 42926.68 47892.53 2017-05-03 07:28:25.000 123 21235.41 205.84 42926.69 47892.50 2017-05-03 07:28:26.000 123 21235.43 205.85 42926.72 47892.52 2017-05-03 07:28:27.000 123 21235.44 205.84 42926.71 47892.51 2017-05-03 07:28:28.000 123 21235.40 205.86 42926.68 47892.51 2017-05-03 07:28:29.000 123 21235.38 205.88 42926.71 47892.53 2017-05-03 07:28:30.000 123 21235.35 205.89 42926.72 47892.51 2017-05-03 07:28:31.000 123 21235.33 205.89 42926.71 47892.50 2017-05-03 07:28:32.000 123 21235.34 205.89 42926.70 47892.51 2017-05-03 07:28:33.000 123 21235.35 205.89 42926.69 47892.47 2017-05-03 07:28:34.000 123 21235.33 205.90 42926.70 47892.52 2017-05-03 07:28:35.000 123 21235.33 205.91 42926.71 47892.46 2017-05-03 07:28:36.000 123 21235.31 205.95 42926.73 47892.53 2017-05-03 07:28:37.000 123 21235.31 205.98 42926.74 47892.47 2017-05-03 07:28:38.000 123 21235.31 205.98 42926.71 47892.49 2017-05-03 07:28:39.000 123 21235.27 205.98 42926.69 47892.47 2017-05-03 07:28:40.000 123 21235.26 206.01 42926.70 47892.47 2017-05-03 07:28:41.000 123 21235.23 206.02 42926.69 47892.44 2017-05-03 07:28:42.000 123 21235.23 206.01 42926.69 47892.42 2017-05-03 07:28:43.000 123 21235.26 206.00 42926.69 47892.44 2017-05-03 07:28:44.000 123 21235.27 206.00 42926.71 47892.46 2017-05-03 07:28:45.000 123 21235.27 205.99 42926.69 47892.44 2017-05-03 07:28:46.000 123 21235.27 206.01 42926.68 47892.45 2017-05-03 07:28:47.000 123 21235.30 206.00 42926.66 47892.43 2017-05-03 07:28:48.000 123 21235.30 205.99 42926.72 47892.41 2017-05-03 07:28:49.000 123 21235.24 205.99 42926.68 47892.45 2017-05-03 07:28:50.000 123 21235.21 206.02 42926.68 47892.39 2017-05-03 07:28:51.000 123 21235.19 206.05 42926.66 47892.39 2017-05-03 07:28:52.000 123 21235.16 206.05 42926.65 47892.39 2017-05-03 07:28:53.000 123 21235.15 206.05 42926.64 47892.37 2017-05-03 07:28:54.000 123 21235.14 206.08 42926.62 47892.33 2017-05-03 07:28:55.000 123 21235.12 206.10 42926.65 47892.32 2017-05-03 07:28:56.000 123 21235.14 206.10 42926.62 47892.31 2017-05-03 07:28:57.000 123 21235.09 206.13 42926.59 47892.27 2017-05-03 07:28:58.000 123 21235.11 206.14 42926.58 47892.28 2017-05-03 07:28:59.000 123 21235.12 206.15 42926.60 47892.26 2017-05-03 07:29:00.000 123 21235.10 206.14 42926.57 47892.25 2017-05-03 07:29:01.000 123 21235.05 206.14 42926.58 47892.25 2017-05-03 07:29:02.000 123 21235.05 206.12 42926.63 47892.26 2017-05-03 07:29:03.000 123 21235.04 206.10 42926.63 47892.28 2017-05-03 07:29:04.000 123 21235.02 206.11 42926.65 47892.27 2017-05-03 07:29:05.000 123 21235.03 206.11 42926.66 47892.29 2017-05-03 07:29:06.000 123 21235.06 206.08 42926.66 47892.31 2017-05-03 07:29:07.000 123 21235.07 206.10 42926.68 47892.30 2017-05-03 07:29:08.000 123 21235.05 206.12 42926.68 47892.31 2017-05-03 07:29:09.000 123 21235.04 206.11 42926.69 47892.30 2017-05-03 07:29:10.000 123 21234.99 206.13 42926.67 47892.28 2017-05-03 07:29:11.000 123 21234.99 206.19 42926.65 47892.32 2017-05-03 07:29:12.000 123 21234.97 206.23 42926.60 47892.24 2017-05-03 07:29:13.000 123 21234.94 206.23 42926.56 47892.19 2017-05-03 07:29:14.000 123 21235.00 206.19 42926.54 47892.19 2017-05-03 07:29:15.000 123 21235.04 206.17 42926.53 47892.18 2017-05-03 07:29:16.000 123 21235.05 206.13 42926.54 47892.19 2017-05-03 07:29:17.000 123 21235.08 206.10 42926.55 47892.19 2017-05-03 07:29:18.000 123 21235.11 206.02 42926.55 47892.22 2017-05-03 07:29:19.000 123 21235.13 206.00 42926.58 47892.26 2017-05-03 07:29:20.000 123 21235.17 205.95 42926.62 47892.28 2017-05-03 07:29:21.000 123 21235.17 205.93 42926.66 47892.32 2017-05-03 07:29:22.000 123 21235.17 205.91 42926.69 47892.34 2017-05-03 07:29:23.000 123 21235.20 205.85 42926.69 47892.33 2017-05-03 07:29:24.000 123 21235.16 205.82 42926.71 47892.38 2017-05-03 07:29:25.000 123 21235.15 205.77 42926.74 47892.38 2017-05-03 07:29:26.000 123 21235.15 205.76 42926.75 47892.44 2017-05-03 07:29:27.000 123 21235.17 205.73 42926.76 47892.43 2017-05-03 07:29:28.000 123 21235.13 205.75 42926.77 47892.43 2017-05-03 07:29:29.000 123 21235.10 205.76 42926.74 47892.42 2017-05-03 07:29:30.000 123 21235.02 205.83 42926.72 47892.42 2017-05-03 07:29:31.000 123 21234.99 205.89 42926.71 47892.32 2017-05-03 07:29:32.000 123 21234.94 205.91 42926.69 47892.33 2017-05-03 07:29:33.000 123 21234.91 205.88 42926.65 47892.28 2017-05-03 07:29:34.000 123 21234.90 205.86 42926.62 47892.25 2017-05-03 07:29:35.000 123 21234.87 205.84 42926.62 47892.20 2017-05-03 07:29:36.000 123 21234.83 205.82 42926.62 47892.18 2017-05-03 07:29:37.000 123 21234.81 205.80 42926.61 47892.19 2017-05-03 07:29:38.000 123 21234.79 205.79 42926.63 47892.15 2017-05-03 07:29:39.000 123 21234.73 205.76 42926.65 47892.17 2017-05-03 07:29:40.000 123 21234.69 205.71 42926.67 47892.16 2017-05-03 07:29:41.000 123 21234.66 205.72 42926.67 47892.15 2017-05-03 07:29:42.000 123 21234.69 205.72 42926.66 47892.16 2017-05-03 07:29:43.000 123 21234.71 205.70 42926.70 47892.17 2017-05-03 07:29:44.000 123 21234.71 205.71 42926.69 47892.17 2017-05-03 07:29:45.000 123 21234.72 205.72 42926.70 47892.18 2017-05-03 07:29:46.000 123 21234.78 205.70 42926.70 47892.18 2017-05-03 07:29:47.000 123 21234.82 205.66 42926.69 47892.19 2017-05-03 07:29:48.000 123 21234.85 205.63 42926.70 47892.19 2017-05-03 07:29:49.000 123 21234.87 205.61 42926.72 47892.24 2017-05-03 07:29:50.000 123 21234.88 205.64 42926.73 47892.24 2017-05-03 07:29:51.000 123 21234.85 205.61 42926.72 47892.24 2017-05-03 07:29:52.000 123 21234.86 205.57 42926.72 47892.26 2017-05-03 07:29:53.000 123 21234.87 205.61 42926.72 47892.25 2017-05-03 07:29:54.000 123 21234.88 205.62 42926.67 47892.26 2017-05-03 07:29:55.000 123 21234.88 205.63 42926.65 47892.27 2017-05-03 07:29:56.000 123 21234.90 205.63 42926.61 47892.22 2017-05-03 07:29:57.000 123 21234.89 205.60 42926.61 47892.23 2017-05-03 07:29:58.000 123 21234.85 205.56 42926.64 47892.18 2017-05-03 07:29:59.000 123 21234.82 205.55 42926.63 47892.20 2017-05-03 07:30:00.000 123 21234.81 205.53 42926.63 47892.17 2017-05-03 07:30:01.000 123 21234.79 205.50 42926.62 47892.18 2017-05-03 07:30:02.000 123 21234.81 205.41 42926.66 47892.18 2017-05-03 07:30:03.000 123 21234.87 205.35 42926.69 47892.23 2017-05-03 07:30:04.000 123 21234.89 205.29 42926.72 47892.26 2017-05-03 07:30:05.000 123 21234.91 205.25 42926.76 47892.32 2017-05-03 07:30:06.000 123 21234.91 205.25 42926.78 47892.36 2017-05-03 07:30:07.000 123 21234.95 205.24 42926.77 47892.39 2017-05-03 07:30:08.000 123 21234.96 205.25 42926.76 47892.38 2017-05-03 07:30:09.000 123 21234.93 205.25 42926.76 47892.39 2017-05-03 07:30:10.000 123 21234.88 205.27 42926.73 47892.38 2017-05-03 07:30:11.000 123 21234.84 205.34 42926.71 47892.36 2017-05-03 07:30:12.000 123 21234.86 205.37 42926.67 47892.27 2017-05-03 07:30:13.000 123 21234.82 205.41 42926.61 47892.24 2017-05-03 07:30:14.000 123 21234.80 205.43 42926.56 47892.18 2017-05-03 07:30:15.000 123 21234.81 205.46 42926.52 47892.17 2017-05-03 07:30:16.000 123 21234.82 205.45 42926.49 47892.12 2017-05-03 07:30:17.000 123 21234.80 205.44 42926.48 47892.10 2017-05-03 07:30:18.000 123 21234.78 205.43 42926.45 47892.08 2017-05-03 07:30:19.000 123 21234.77 205.45 42926.45 47892.03 2017-05-03 07:30:20.000 123 21234.79 205.44 42926.49 47892.05 2017-05-03 07:30:21.000 123 21234.74 205.43 42926.50 47892.06 2017-05-03 07:30:22.000 123 21234.69 205.39 42926.51 47892.07 2017-05-03 07:30:23.000 123 21234.67 205.37 42926.55 47892.06 2017-05-03 07:30:24.000 123 21234.66 205.40 42926.56 47892.07 2017-05-03 07:30:25.000 123 21234.66 205.43 42926.56 47892.07 2017-05-03 07:30:26.000 123 21234.63 205.45 42926.58 47892.07 2017-05-03 07:30:27.000 123 21234.60 205.49 42926.59 47892.06 2017-05-03 07:30:28.000 123 21234.59 205.54 42926.54 47892.07 2017-05-03 07:30:29.000 123 21234.62 205.59 42926.52 47892.04 2017-05-03 07:30:30.000 123 21234.65 205.67 42926.44 47892.02 2017-05-03 07:30:31.000 123 21234.63 205.71 42926.39 47891.97 2017-05-03 07:30:32.000 123 21234.65 205.73 42926.37 47891.89 2017-05-03 07:30:33.000 123 21234.67 205.72 42926.34 47891.88 2017-05-03 07:30:34.000 123 21234.69 205.72 42926.26 47891.85 2017-05-03 07:30:35.000 123 21234.71 205.72 42926.25 47891.84 2017-05-03 07:30:36.000 123 21234.75 205.69 42926.26 47891.83 2017-05-03 07:30:37.000 123 21234.78 205.67 42926.26 47891.83 2017-05-03 07:30:38.000 123 21234.81 205.63 42926.29 47891.85 2017-05-03 07:30:39.000 123 21234.80 205.62 42926.30 47891.85 2017-05-03 07:30:40.000 123 21234.81 205.64 42926.30 47891.87 2017-05-03 07:30:41.000 123 21234.80 205.69 42926.27 47891.84 2017-05-03 07:30:42.000 123 21234.79 205.70 42926.22 47891.83 2017-05-03 07:30:43.000 123 21234.77 205.67 42926.26 47891.82 2017-05-03 07:30:44.000 123 21234.75 205.66 42926.27 47891.84 2017-05-03 07:30:45.000 123 21234.75 205.67 42926.24 47891.83 2017-05-03 07:30:46.000 123 21234.79 205.67 42926.26 47891.82 2017-05-03 07:30:47.000 123 21234.78 205.66 42926.26 47891.82 2017-05-03 07:30:48.000 123 21234.80 205.63 42926.27 47891.83 2017-05-03 07:30:49.000 123 21234.80 205.64 42926.27 47891.86 2017-05-03 07:30:50.000 123 21234.82 205.68 42926.26 47891.86 2017-05-03 07:30:51.000 123 21234.85 205.72 42926.25 47891.86 2017-05-03 07:30:52.000 123 21234.87 205.76 42926.21 47891.87 2017-05-03 07:30:53.000 123 21234.89 205.76 42926.19 47891.82 2017-05-03 07:30:54.000 123 21234.93 205.71 42926.18 47891.85 2017-05-03 07:30:55.000 123 21234.92 205.68 42926.21 47891.81 2017-05-03 07:30:56.000 123 21234.92 205.69 42926.22 47891.84 2017-05-03 07:30:57.000 123 21234.90 205.68 42926.22 47891.87 2017-05-03 07:30:58.000 123 21234.89 205.72 42926.23 47891.86 2017-05-03 07:30:59.000 123 21234.86 205.73 42926.22 47891.86 2017-05-03 07:31:00.000 123 21234.81 205.78 42926.21 47891.85 2017-05-03 07:31:01.000 123 21234.71 205.96 42926.16 47891.79 2017-05-03 07:31:02.000 123 21234.66 206.14 42926.09 47891.74 2017-05-03 07:31:03.000 123 21234.63 206.19 42925.99 47891.62 2017-05-03 07:31:04.000 123 21234.66 206.11 42925.95 47891.55 2017-05-03 07:31:05.000 123 21234.71 205.97 42925.99 47891.52 2017-05-03 07:31:06.000 123 21234.71 205.82 42926.08 47891.55 2017-05-03 07:31:07.000 123 21234.76 205.73 42926.19 47891.66 2017-05-03 07:31:08.000 123 21234.80 205.67 42926.29 47891.77 2017-05-03 07:31:09.000 123 21234.82 205.64 42926.35 47891.86 2017-05-03 07:31:10.000 123 21234.85 205.64 42926.40 47891.93 2017-05-03 07:31:11.000 123 21234.87 205.62 42926.40 47891.98 2017-05-03 07:31:12.000 123 21234.92 205.61 42926.43 47892.03 2017-05-03 07:31:13.000 123 21234.98 205.57 42926.49 47892.12 2017-05-03 07:31:14.000 123 21234.98 205.53 42926.49 47892.11 2017-05-03 07:31:15.000 123 21234.98 205.49 42926.48 47892.14 2017-05-03 07:31:16.000 123 21234.99 205.46 42926.50 47892.19 2017-05-03 07:31:17.000 123 21235.00 205.44 42926.51 47892.20 2017-05-03 07:31:18.000 123 21234.98 205.43 42926.54 47892.20 2017-05-03 07:31:19.000 123 21234.96 205.43 42926.57 47892.19 2017-05-03 07:31:20.000 123 21234.97 205.38 42926.57 47892.23 2017-05-03 07:31:21.000 123 21234.98 205.37 42926.59 47892.23 2017-05-03 07:31:22.000 123 21234.96 205.37 42926.61 47892.24 2017-05-03 07:31:23.000 123 21234.95 205.37 42926.63 47892.24 2017-05-03 07:31:24.000 123 21234.94 205.38 42926.63 47892.25 2017-05-03 07:31:25.000 123 21234.90 205.36 42926.65 47892.28 2017-05-03 07:31:26.000 123 21234.89 205.35 42926.66 47892.25 2017-05-03 07:31:27.000 123 21234.88 205.37 42926.65 47892.29 2017-05-03 07:31:28.000 123 21234.89 205.37 42926.63 47892.23 2017-05-03 07:31:29.000 123 21234.92 205.37 42926.65 47892.23 2017-05-03 07:31:30.000 123 21234.95 205.35 42926.67 47892.25 2017-05-03 07:31:31.000 123 21234.94 205.40 42926.65 47892.28 2017-05-03 07:31:32.000 123 21234.94 205.40 42926.64 47892.24 2017-05-03 07:31:33.000 123 21234.91 205.37 42926.62 47892.26 2017-05-03 07:31:34.000 123 21234.93 205.40 42926.64 47892.24 2017-05-03 07:31:35.000 123 21234.95 205.44 42926.66 47892.27 2017-05-03 07:31:36.000 123 21234.93 205.47 42926.64 47892.29 2017-05-03 07:31:37.000 123 21234.91 205.52 42926.62 47892.26 2017-05-03 07:31:38.000 123 21234.87 205.54 42926.60 47892.22 2017-05-03 07:31:39.000 123 21234.85 205.51 42926.59 47892.18 2017-05-03 07:31:40.000 123 21234.84 205.47 42926.58 47892.12 2017-05-03 07:31:41.000 123 21234.79 205.46 42926.55 47892.16 2017-05-03 07:31:42.000 123 21234.75 205.45 42926.55 47892.13 2017-05-03 07:31:43.000 123 21234.73 205.44 42926.55 47892.10 2017-05-03 07:31:44.000 123 21234.74 205.43 42926.53 47892.08 2017-05-03 07:31:45.000 123 21234.75 205.37 42926.54 47892.05 2017-05-03 07:31:46.000 123 21234.79 205.36 42926.58 47892.10 2017-05-03 07:31:47.000 123 21234.79 205.41 42926.58 47892.08 2017-05-03 07:31:48.000 123 21234.75 205.43 42926.57 47892.07 2017-05-03 07:31:49.000 123 21234.71 205.46 42926.56 47892.08 2017-05-03 07:31:50.000 123 21234.70 205.45 42926.51 47892.03 2017-05-03 07:31:51.000 123 21234.69 205.46 42926.49 47892.04 2017-05-03 07:31:52.000 123 21234.67 205.50 42926.49 47892.00 2017-05-03 07:31:53.000 123 21234.67 205.52 42926.51 47892.00 2017-05-03 07:31:54.000 123 21234.73 205.52 42926.50 47891.98 2017-05-03 07:31:55.000 123 21234.78 205.48 42926.51 47892.00 2017-05-03 07:31:56.000 123 21234.80 205.42 42926.48 47892.02 2017-05-03 07:31:57.000 123 21234.83 205.36 42926.52 47892.03 2017-05-03 07:31:58.000 123 21234.80 205.35 42926.52 47892.05 2017-05-03 07:31:59.000 123 21234.84 205.35 42926.58 47892.05 2017-05-03 07:32:00.000 123 21234.83 205.37 42926.57 47892.07 2017-05-03 07:32:01.000 123 21234.83 205.35 42926.57 47892.14 2017-05-03 07:32:02.000 123 21234.83 205.35 42926.63 47892.10 2017-05-03 07:32:03.000 123 21234.81 205.36 42926.62 47892.14 2017-05-03 07:32:04.000 123 21234.82 205.35 42926.62 47892.12 2017-05-03 07:32:05.000 123 21234.82 205.37 42926.63 47892.16 2017-05-03 07:32:06.000 123 21234.80 205.36 42926.68 47892.17 2017-05-03 07:32:07.000 123 21234.75 205.40 42926.61 47892.16 2017-05-03 07:32:08.000 123 21234.71 205.45 42926.55 47892.11 2017-05-03 07:32:09.000 123 21234.71 205.49 42926.53 47892.08 2017-05-03 07:32:10.000 123 21234.64 205.55 42926.49 47892.04 2017-05-03 07:32:11.000 123 21234.59 205.60 42926.44 47891.97 2017-05-03 07:32:12.000 123 21234.53 205.62 42926.41 47891.87 2017-05-03 07:32:13.000 123 21234.49 205.65 42926.33 47891.82 2017-05-03 07:32:14.000 123 21234.48 205.65 42926.31 47891.78 2017-05-03 07:32:15.000 123 21234.50 205.64 42926.30 47891.75 2017-05-03 07:32:16.000 123 21234.52 205.65 42926.29 47891.74 2017-05-03 07:32:17.000 123 21234.52 205.61 42926.28 47891.76 2017-05-03 07:32:18.000 123 21234.46 205.61 42926.30 47891.73 2017-05-03 07:32:19.000 123 21234.49 205.58 42926.34 47891.75 2017-05-03 07:32:20.000 123 21234.51 205.55 42926.35 47891.75 2017-05-03 07:32:21.000 123 21234.47 205.57 42926.38 47891.75 2017-05-03 07:32:22.000 123 21234.43 205.61 42926.38 47891.76 2017-05-03 07:32:23.000 123 21234.42 205.62 42926.36 47891.74 2017-05-03 07:32:24.000 123 21234.41 205.61 42926.39 47891.78 2017-05-03 07:32:25.000 123 21234.44 205.59 42926.39 47891.74 2017-05-03 07:32:26.000 123 21234.48 205.57 42926.41 47891.78 2017-05-03 07:32:27.000 123 21234.52 205.57 42926.44 47891.85 2017-05-03 07:32:28.000 123 21234.58 205.57 42926.45 47891.87 2017-05-03 07:32:29.000 123 21234.66 205.55 42926.47 47891.93 2017-05-03 07:32:30.000 123 21234.71 205.51 42926.50 47891.91 2017-05-03 07:32:31.000 123 21234.75 205.48 42926.51 47891.98 2017-05-03 07:32:32.000 123 21234.78 205.41 42926.58 47892.03 2017-05-03 07:32:33.000 123 21234.79 205.39 42926.60 47892.09 2017-05-03 07:32:34.000 123 21234.78 205.36 42926.61 47892.09 2017-05-03 07:32:35.000 123 21234.76 205.34 42926.63 47892.14 2017-05-03 07:32:36.000 123 21234.76 205.28 42926.70 47892.14 2017-05-03 07:32:37.000 123 21234.73 205.26 42926.71 47892.18 2017-05-03 07:32:38.000 123 21234.70 205.26 42926.71 47892.17 2017-05-03 07:32:39.000 123 21234.60 205.30 42926.69 47892.11 2017-05-03 07:32:40.000 123 21234.53 205.28 42926.71 47892.13 2017-05-03 07:32:41.000 123 21234.48 205.27 42926.69 47892.06 2017-05-03 07:32:42.000 123 21234.43 205.30 42926.66 47892.05 2017-05-03 07:32:43.000 123 21234.38 205.32 42926.70 47892.02 2017-05-03 07:32:44.000 123 21234.35 205.34 42926.69 47891.99 2017-05-03 07:32:45.000 123 21234.33 205.35 42926.67 47892.00 2017-05-03 07:32:46.000 123 21234.31 205.32 42926.69 47891.96 2017-05-03 07:32:47.000 123 21234.29 205.33 42926.65 47891.96 2017-05-03 07:32:48.000 123 21234.29 205.35 42926.66 47892.01 2017-05-03 07:32:49.000 123 21234.34 205.37 42926.70 47891.96 2017-05-03 07:32:50.000 123 21234.34 205.38 42926.67 47892.00 2017-05-03 07:32:51.000 123 21234.35 205.39 42926.65 47892.01 2017-05-03 07:32:52.000 123 21234.38 205.40 42926.65 47892.00 2017-05-03 07:32:53.000 123 21234.42 205.38 42926.63 47891.98 2017-05-03 07:32:54.000 123 21234.44 205.34 42926.62 47892.03 2017-05-03 07:32:55.000 123 21234.49 205.30 42926.66 47892.02 2017-05-03 07:32:56.000 123 21234.52 205.22 42926.64 47892.04 2017-05-03 07:32:57.000 123 21234.52 205.20 42926.66 47892.07 2017-05-03 07:32:58.000 123 21234.49 205.18 42926.69 47892.08 2017-05-03 07:32:59.000 123 21234.44 205.13 42926.72 47892.06 2017-05-03 07:33:00.000 123 21234.38 205.11 42926.72 47892.08 2017-05-03 07:33:01.000 123 21234.35 205.12 42926.75 47892.07 2017-05-03 07:33:02.000 123 21234.32 205.13 42926.77 47892.06 2017-05-03 07:33:03.000 123 21234.34 205.13 42926.75 47892.04 2017-05-03 07:33:04.000 123 21234.34 205.14 42926.71 47892.03 2017-05-03 07:33:05.000 123 21234.31 205.12 42926.70 47892.00 2017-05-03 07:33:06.000 123 21234.28 205.11 42926.73 47892.00 2017-05-03 07:33:07.000 123 21234.27 205.07 42926.74 47891.99 2017-05-03 07:33:08.000 123 21234.28 205.07 42926.72 47892.03 2017-05-03 07:33:09.000 123 21234.30 205.06 42926.73 47892.00 2017-05-03 07:33:10.000 123 21234.31 205.07 42926.72 47892.05 2017-05-03 07:33:11.000 123 21234.35 205.06 42926.73 47892.03 2017-05-03 07:33:12.000 123 21234.37 205.02 42926.77 47892.05 2017-05-03 07:33:13.000 123 21234.41 205.01 42926.77 47892.08 2017-05-03 07:33:14.000 123 21234.44 204.97 42926.79 47892.09 2017-05-03 07:33:15.000 123 21234.52 204.94 42926.83 47892.14 2017-05-03 07:33:16.000 123 21234.59 204.92 42926.85 47892.20 2017-05-03 07:33:17.000 123 21234.66 204.91 42926.84 47892.25 2017-05-03 07:33:18.000 123 21234.66 204.87 42926.86 47892.27 2017-05-03 07:33:19.000 123 21234.65 204.82 42926.88 47892.29 2017-05-03 07:33:20.000 123 21234.65 204.79 42926.91 47892.33 2017-05-03 07:33:21.000 123 21234.68 204.77 42926.90 47892.33 2017-05-03 07:33:22.000 123 21234.72 204.77 42926.90 47892.36 2017-05-03 07:33:23.000 123 21234.75 204.78 42926.92 47892.36 2017-05-03 07:33:24.000 123 21234.76 204.81 42926.87 47892.36 2017-05-03 07:33:25.000 123 21234.75 204.91 42926.85 47892.35 2017-05-03 07:33:26.000 123 21234.68 204.98 42926.74 47892.26 2017-05-03 07:33:27.000 123 21234.60 205.08 42926.63 47892.19 2017-05-03 07:33:28.000 123 21234.53 205.15 42926.56 47892.05 2017-05-03 07:33:29.000 123 21234.49 205.16 42926.47 47891.96 2017-05-03 07:33:30.000 123 21234.49 205.16 42926.41 47891.88 2017-05-03 07:33:31.000 123 21234.49 205.16 42926.36 47891.82 2017-05-03 07:33:32.000 123 21234.49 205.14 42926.36 47891.77 2017-05-03 07:33:33.000 123 21234.47 205.15 42926.34 47891.74 2017-05-03 07:33:34.000 123 21234.46 205.12 42926.30 47891.69 2017-05-03 07:33:35.000 123 21234.47 205.12 42926.27 47891.68 2017-05-03 07:33:36.000 123 21234.49 205.12 42926.21 47891.67 2017-05-03 07:33:37.000 123 21234.48 205.12 42926.19 47891.65 2017-05-03 07:33:38.000 123 21234.48 205.11 42926.18 47891.60 2017-05-03 07:33:39.000 123 21234.53 205.10 42926.18 47891.64 2017-05-03 07:33:40.000 123 21234.60 205.06 42926.22 47891.60 2017-05-03 07:33:41.000 123 21234.66 204.99 42926.24 47891.68 2017-05-03 07:33:42.000 123 21234.71 204.94 42926.26 47891.72 2017-05-03 07:33:43.000 123 21234.71 204.91 42926.31 47891.78 2017-05-03 07:33:44.000 123 21234.70 204.91 42926.34 47891.81 2017-05-03 07:33:45.000 123 21234.65 204.95 42926.36 47891.82 2017-05-03 07:33:46.000 123 21234.66 204.99 42926.35 47891.81 2017-05-03 07:33:47.000 123 21234.65 205.00 42926.35 47891.81 2017-05-03 07:33:48.000 123 21234.61 205.04 42926.33 47891.83 2017-05-03 07:33:49.000 123 21234.55 205.10 42926.33 47891.81 2017-05-03 07:33:50.000 123 21234.51 205.18 42926.28 47891.74 2017-05-03 07:33:51.000 123 21234.48 205.23 42926.26 47891.77 2017-05-03 07:33:52.000 123 21234.46 205.31 42926.24 47891.66 2017-05-03 07:33:53.000 123 21234.42 205.38 42926.20 47891.65 2017-05-03 07:33:54.000 123 21234.38 205.46 42926.13 47891.55 2017-05-03 07:33:55.000 123 21234.35 205.55 42926.05 47891.52 2017-05-03 07:33:56.000 123 21234.29 205.62 42925.97 47891.43 2017-05-03 07:33:57.000 123 21234.26 205.73 42925.88 47891.34 2017-05-03 07:33:58.000 123 21234.24 205.72 42925.82 47891.26 2017-05-03 07:33:59.000 123 21234.23 205.66 42925.77 47891.18 2017-05-03 07:34:00.000 123 21234.25 205.56 42925.80 47891.15 2017-05-03 07:34:01.000 123 21234.31 205.51 42925.86 47891.23 2017-05-03 07:34:02.000 123 21234.35 205.40 42925.90 47891.24 2017-05-03 07:34:03.000 123 21234.37 205.35 42925.98 47891.28 2017-05-03 07:34:04.000 123 21234.37 205.29 42926.05 47891.35 2017-05-03 07:34:05.000 123 21234.33 205.30 42926.05 47891.41 2017-05-03 07:34:06.000 123 21234.30 205.35 42926.04 47891.42 2017-05-03 07:34:07.000 123 21234.22 205.46 42926.00 47891.38 2017-05-03 07:34:08.000 123 21234.14 205.63 42925.95 47891.33 2017-05-03 07:34:09.000 123 21234.03 205.81 42925.82 47891.23 2017-05-03 07:34:10.000 123 21233.94 205.96 42925.69 47891.06 2017-05-03 07:34:11.000 123 21233.85 206.02 42925.62 47890.94 2017-05-03 07:34:12.000 123 21233.77 206.03 42925.53 47890.78 2017-05-03 07:34:13.000 123 21233.67 206.08 42925.45 47890.70 2017-05-03 07:34:14.000 123 21233.66 206.09 42925.41 47890.65 2017-05-03 07:34:15.000 123 21233.64 206.06 42925.41 47890.59 2017-05-03 07:34:16.000 123 21233.62 206.02 42925.41 47890.53 2017-05-03 07:34:17.000 123 21233.62 206.02 42925.40 47890.58 2017-05-03 07:34:18.000 123 21233.63 206.01 42925.41 47890.57 2017-05-03 07:34:19.000 123 21233.66 206.02 42925.43 47890.58 2017-05-03 07:34:20.000 123 21233.67 205.99 42925.47 47890.60 2017-05-03 07:34:21.000 123 21233.70 205.97 42925.50 47890.61 2017-05-03 07:34:22.000 123 21233.75 205.96 42925.50 47890.64 2017-05-03 07:34:23.000 123 21233.79 205.93 42925.51 47890.68 2017-05-03 07:34:24.000 123 21233.80 205.91 42925.53 47890.67 2017-05-03 07:34:25.000 123 21233.81 205.92 42925.56 47890.73 2017-05-03 07:34:26.000 123 21233.82 205.95 42925.54 47890.76 2017-05-03 07:34:27.000 123 21233.82 206.01 42925.57 47890.76 2017-05-03 07:34:28.000 123 21233.85 206.06 42925.53 47890.74 2017-05-03 07:34:29.000 123 21233.87 206.07 42925.52 47890.74 2017-05-03 07:34:30.000 123 21233.90 206.06 42925.49 47890.73 2017-05-03 07:34:31.000 123 21233.91 206.06 42925.50 47890.74 2017-05-03 07:34:32.000 123 21233.95 206.02 42925.48 47890.73 2017-05-03 07:34:33.000 123 21234.01 205.94 42925.58 47890.77 2017-05-03 07:34:34.000 123 21234.03 205.76 42925.64 47890.82 2017-05-03 07:34:35.000 123 21234.06 205.58 42925.74 47890.91 2017-05-03 07:34:36.000 123 21234.06 205.48 42925.85 47891.00 2017-05-03 07:34:37.000 123 21234.05 205.42 42925.95 47891.14 2017-05-03 07:34:38.000 123 21234.02 205.39 42926.08 47891.25 2017-05-03 07:34:39.000 123 21234.02 205.36 42926.14 47891.32 2017-05-03 07:34:40.000 123 21233.99 205.37 42926.18 47891.33 2017-05-03 07:34:41.000 123 21233.96 205.45 42926.21 47891.42 2017-05-03 07:34:42.000 123 21233.93 205.51 42926.20 47891.39 2017-05-03 07:34:43.000 123 21233.91 205.61 42926.18 47891.37 2017-05-03 07:34:44.000 123 21233.91 205.72 42926.15 47891.36 2017-05-03 07:34:45.000 123 21233.90 205.80 42926.06 47891.28 2017-05-03 07:34:46.000 123 21233.89 205.82 42926.02 47891.22 2017-05-03 07:34:47.000 123 21233.89 205.86 42925.98 47891.19 2017-05-03 07:34:48.000 123 21233.89 205.91 42925.94 47891.14 2017-05-03 07:34:49.000 123 21233.93 205.92 42925.93 47891.13 2017-05-03 07:34:50.000 123 21233.98 205.93 42925.92 47891.13 2017-05-03 07:34:51.000 123 21234.02 205.89 42925.86 47891.11 2017-05-03 07:34:52.000 123 21233.99 205.86 42925.85 47891.11 2017-05-03 07:34:53.000 123 21233.98 205.87 42925.90 47891.13 2017-05-03 07:34:54.000 123 21234.01 205.87 42925.87 47891.14 2017-05-03 07:34:55.000 123 21234.06 205.86 42925.87 47891.14 2017-05-03 07:34:56.000 123 21234.09 205.86 42925.87 47891.15 2017-05-03 07:34:57.000 123 21234.11 205.83 42925.89 47891.14 2017-05-03 07:34:58.000 123 21234.13 205.73 42925.91 47891.19 2017-05-03 07:34:59.000 123 21234.12 205.65 42925.97 47891.21 2017-05-03 07:35:00.000 123 21234.17 205.59 42926.02 47891.30 2017-05-03 07:35:01.000 123 21234.19 205.55 42926.05 47891.33 2017-05-03 07:35:02.000 123 21234.16 205.56 42926.09 47891.35 2017-05-03 07:35:03.000 123 21234.17 205.54 42926.13 47891.42 2017-05-03 07:35:04.000 123 21234.20 205.52 42926.15 47891.45 2017-05-03 07:35:05.000 123 21234.20 205.53 42926.18 47891.46 2017-05-03 07:35:06.000 123 21234.21 205.51 42926.25 47891.51 2017-05-03 07:35:07.000 123 21234.22 205.52 42926.25 47891.53 2017-05-03 07:35:08.000 123 21234.24 205.49 42926.28 47891.57 2017-05-03 07:35:09.000 123 21234.24 205.51 42926.29 47891.60 2017-05-03 07:35:10.000 123 21234.26 205.51 42926.30 47891.59 2017-05-03 07:35:11.000 123 21234.24 205.50 42926.32 47891.64 2017-05-03 07:35:12.000 123 21234.26 205.51 42926.32 47891.64 2017-05-03 07:35:13.000 123 21234.30 205.56 42926.35 47891.66 2017-05-03 07:35:14.000 123 21234.30 205.60 42926.31 47891.65 2017-05-03 07:35:15.000 123 21234.32 205.61 42926.31 47891.69 2017-05-03 07:35:16.000 123 21234.31 205.60 42926.34 47891.63 2017-05-03 07:35:17.000 123 21234.32 205.61 42926.37 47891.63 2017-05-03 07:35:18.000 123 21234.36 205.59 42926.34 47891.66 2017-05-03 07:35:19.000 123 21234.39 205.55 42926.33 47891.69 2017-05-03 07:35:20.000 123 21234.36 205.51 42926.35 47891.72 2017-05-03 07:35:21.000 123 21234.36 205.48 42926.36 47891.70 2017-05-03 07:35:22.000 123 21234.36 205.45 42926.36 47891.73 2017-05-03 07:35:23.000 123 21234.35 205.45 42926.37 47891.70 2017-05-03 07:35:24.000 123 21234.38 205.40 42926.37 47891.71 2017-05-03 07:35:25.000 123 21234.36 205.34 42926.38 47891.75 2017-05-03 07:35:26.000 123 21234.30 205.31 42926.38 47891.72 2017-05-03 07:35:27.000 123 21234.29 205.29 42926.40 47891.75 2017-05-03 07:35:28.000 123 21234.26 205.26 42926.46 47891.74 2017-05-03 07:35:29.000 123 21234.24 205.25 42926.49 47891.78 2017-05-03 07:35:30.000 123 21234.21 205.21 42926.52 47891.76 2017-05-03 07:35:31.000 123 21234.22 205.19 42926.52 47891.80 2017-05-03 07:35:32.000 123 21234.20 205.22 42926.53 47891.78 2017-05-03 07:35:33.000 123 21234.20 205.22 42926.53 47891.80 2017-05-03 07:35:34.000 123 21234.24 205.23 42926.56 47891.81 2017-05-03 07:35:35.000 123 21234.25 205.26 42926.57 47891.82 2017-05-03 07:35:36.000 123 21234.30 205.23 42926.55 47891.82 2017-05-03 07:35:37.000 123 21234.37 205.21 42926.58 47891.83 2017-05-03 07:35:38.000 123 21234.46 205.18 42926.57 47891.90 2017-05-03 07:35:39.000 123 21234.50 205.16 42926.59 47891.90 2017-05-03 07:35:40.000 123 21234.53 205.15 42926.59 47891.96 2017-05-03 07:35:41.000 123 21234.60 205.11 42926.60 47891.96 2017-05-03 07:35:42.000 123 21234.64 205.10 42926.61 47892.01 2017-05-03 07:35:43.000 123 21234.61 205.13 42926.59 47892.03 2017-05-03 07:35:44.000 123 21234.57 205.15 42926.60 47892.01 2017-05-03 07:35:45.000 123 21234.52 205.15 42926.59 47891.98 2017-05-03 07:35:46.000 123 21234.46 205.17 42926.59 47891.95 2017-05-03 07:35:47.000 123 21234.36 205.15 42926.59 47891.94 2017-05-03 07:35:48.000 123 21234.32 205.18 42926.60 47891.91 2017-05-03 07:35:49.000 123 21234.26 205.21 42926.60 47891.89 2017-05-03 07:35:50.000 123 21234.22 205.24 42926.60 47891.87 2017-05-03 07:35:51.000 123 21234.21 205.26 42926.58 47891.85 2017-05-03 07:35:52.000 123 21234.19 205.27 42926.62 47891.84 2017-05-03 07:35:53.000 123 21234.15 205.31 42926.61 47891.84 2017-05-03 07:35:54.000 123 21234.14 205.35 42926.59 47891.84 2017-05-03 07:35:55.000 123 21234.14 205.33 42926.60 47891.79 2017-05-03 07:35:56.000 123 21234.18 205.33 42926.56 47891.81 2017-05-03 07:35:57.000 123 21234.21 205.34 42926.57 47891.81 2017-05-03 07:35:58.000 123 21234.24 205.34 42926.55 47891.82 2017-05-03 07:35:59.000 123 21234.31 205.33 42926.57 47891.86 2017-05-03 07:36:00.000 123 21234.39 205.30 42926.57 47891.85 2017-05-03 07:36:01.000 123 21234.41 205.33 42926.58 47891.89 2017-05-03 07:36:02.000 123 21234.45 205.33 42926.59 47891.96 2017-05-03 07:36:03.000 123 21234.50 205.35 42926.58 47891.92 2017-05-03 07:36:04.000 123 21234.50 205.35 42926.57 47891.96 2017-05-03 07:36:05.000 123 21234.47 205.35 42926.58 47891.95 2017-05-03 07:36:06.000 123 21234.45 205.35 42926.60 47891.96 2017-05-03 07:36:07.000 123 21234.44 205.38 42926.59 47891.94 2017-05-03 07:36:08.000 123 21234.41 205.38 42926.57 47891.95 2017-05-03 07:36:09.000 123 21234.34 205.37 42926.58 47891.95 2017-05-03 07:36:10.000 123 21234.32 205.33 42926.62 47891.91 2017-05-03 07:36:11.000 123 21234.30 205.34 42926.66 47891.93 2017-05-03 07:36:12.000 123 21234.28 205.35 42926.67 47891.92 2017-05-03 07:36:13.000 123 21234.27 205.32 42926.69 47891.92 2017-05-03 07:36:14.000 123 21234.26 205.29 42926.67 47891.90 2017-05-03 07:36:15.000 123 21234.24 205.31 42926.68 47891.92 2017-05-03 07:36:16.000 123 21234.22 205.26 42926.70 47891.93 2017-05-03 07:36:17.000 123 21234.19 205.23 42926.69 47891.92 2017-05-03 07:36:18.000 123 21234.19 205.21 42926.69 47891.89 2017-05-03 07:36:19.000 123 21234.16 205.17 42926.71 47891.94 2017-05-03 07:36:20.000 123 21234.09 205.17 42926.72 47891.92 2017-05-03 07:36:21.000 123 21234.06 205.13 42926.76 47891.92 2017-05-03 07:36:22.000 123 21234.05 205.11 42926.84 47891.89 2017-05-03 07:36:23.000 123 21234.01 205.17 42926.84 47891.92 2017-05-03 07:36:24.000 123 21233.98 205.23 42926.81 47891.93 2017-05-03 07:36:25.000 123 21233.95 205.28 42926.77 47891.92 2017-05-03 07:36:26.000 123 21233.94 205.32 42926.76 47891.86 2017-05-03 07:36:27.000 123 21233.93 205.35 42926.73 47891.85 2017-05-03 07:36:28.000 123 21233.91 205.35 42926.70 47891.84 2017-05-03 07:36:29.000 123 21233.91 205.37 42926.70 47891.81 2017-05-03 07:36:30.000 123 21233.93 205.35 42926.70 47891.81 2017-05-03 07:36:31.000 123 21233.95 205.30 42926.71 47891.82 2017-05-03 07:36:32.000 123 21233.98 205.26 42926.73 47891.82 2017-05-03 07:36:33.000 123 21234.02 205.22 42926.76 47891.86 2017-05-03 07:36:34.000 123 21234.05 205.20 42926.76 47891.89 2017-05-03 07:36:35.000 123 21234.05 205.20 42926.76 47891.94 2017-05-03 07:36:36.000 123 21234.10 205.22 42926.76 47891.95 2017-05-03 07:36:37.000 123 21234.06 205.18 42926.74 47891.94 2017-05-03 07:36:38.000 123 21234.04 205.13 42926.80 47891.92 2017-05-03 07:36:39.000 123 21234.10 205.08 42926.80 47891.95 2017-05-03 07:36:40.000 123 21234.09 205.05 42926.79 47891.95 2017-05-03 07:36:41.000 123 21234.11 205.00 42926.81 47891.99 2017-05-03 07:36:42.000 123 21234.11 204.98 42926.84 47891.99 2017-05-03 07:36:43.000 123 21234.08 204.98 42926.86 47892.03 2017-05-03 07:36:44.000 123 21234.05 204.95 42926.86 47892.02 2017-05-03 07:36:45.000 123 21233.99 205.00 42926.87 47891.99 2017-05-03 07:36:46.000 123 21233.96 205.07 42926.83 47891.97 2017-05-03 07:36:47.000 123 21233.94 205.12 42926.80 47891.95 2017-05-03 07:36:48.000 123 21233.90 205.14 42926.74 47891.87 2017-05-03 07:36:49.000 123 21233.83 205.23 42926.65 47891.84 2017-05-03 07:36:50.000 123 21233.81 205.33 42926.60 47891.75 2017-05-03 07:36:51.000 123 21233.78 205.38 42926.52 47891.65 2017-05-03 07:36:52.000 123 21233.78 205.40 42926.46 47891.59 2017-05-03 07:36:53.000 123 21233.78 205.38 42926.43 47891.54 2017-05-03 07:36:54.000 123 21233.78 205.39 42926.39 47891.53 2017-05-03 07:36:55.000 123 21233.81 205.39 42926.39 47891.47 2017-05-03 07:36:56.000 123 21233.81 205.39 42926.38 47891.47 2017-05-03 07:36:57.000 123 21233.83 205.37 42926.35 47891.47 2017-05-03 07:36:58.000 123 21233.89 205.27 42926.40 47891.50 2017-05-03 07:36:59.000 123 21233.93 205.16 42926.42 47891.54 2017-05-03 07:37:00.000 123 21233.96 205.08 42926.52 47891.62 2017-05-03 07:37:01.000 123 21233.96 205.03 42926.58 47891.68 2017-05-03 07:37:02.000 123 21233.97 205.03 42926.59 47891.71 2017-05-03 07:37:03.000 123 21234.02 204.98 42926.62 47891.78 2017-05-03 07:37:04.000 123 21233.97 204.94 42926.65 47891.79 2017-05-03 07:37:05.000 123 21233.92 204.93 42926.67 47891.82 2017-05-03 07:37:06.000 123 21233.92 204.91 42926.67 47891.79 2017-05-03 07:37:07.000 123 21233.94 204.85 42926.67 47891.76 2017-05-03 07:37:08.000 123 21233.95 204.82 42926.63 47891.77 2017-05-03 07:37:09.000 123 21233.94 204.78 42926.62 47891.77 2017-05-03 07:37:10.000 123 21233.98 204.71 42926.63 47891.76 2017-05-03 07:37:11.000 123 21233.99 204.61 42926.64 47891.79 2017-05-03 07:37:12.000 123 21233.98 204.55 42926.67 47891.76 2017-05-03 07:37:13.000 123 21234.02 204.50 42926.68 47891.80 2017-05-03 07:37:14.000 123 21234.06 204.44 42926.69 47891.79 2017-05-03 07:37:15.000 123 21234.05 204.41 42926.69 47891.82 2017-05-03 07:37:16.000 123 21234.02 204.41 42926.67 47891.81 2017-05-03 07:37:17.000 123 21234.00 204.45 42926.64 47891.81 2017-05-03 07:37:18.000 123 21234.01 204.48 42926.58 47891.77 2017-05-03 07:37:19.000 123 21233.98 204.46 42926.53 47891.73 2017-05-03 07:37:20.000 123 21233.93 204.41 42926.51 47891.66 2017-05-03 07:37:21.000 123 21233.91 204.41 42926.49 47891.60 2017-05-03 07:37:22.000 123 21233.93 204.40 42926.45 47891.61 2017-05-03 07:37:23.000 123 21233.93 204.38 42926.41 47891.59 2017-05-03 07:37:24.000 123 21233.93 204.37 42926.38 47891.53 2017-05-03 07:37:25.000 123 21233.96 204.37 42926.31 47891.51 2017-05-03 07:37:26.000 123 21233.96 204.39 42926.25 47891.47 2017-05-03 07:37:27.000 123 21233.96 204.39 42926.24 47891.46 2017-05-03 07:37:28.000 123 21233.95 204.41 42926.21 47891.41 2017-05-03 07:37:29.000 123 21233.96 204.44 42926.17 47891.39 2017-05-03 07:37:30.000 123 21233.97 204.46 42926.12 47891.34 2017-05-03 07:37:31.000 123 21233.97 204.44 42926.10 47891.33 2017-05-03 07:37:32.000 123 21233.98 204.43 42926.10 47891.33 2017-05-03 07:37:33.000 123 21233.96 204.43 42926.09 47891.28 2017-05-03 07:37:34.000 123 21233.97 204.43 42926.11 47891.32 2017-05-03 07:37:35.000 123 21233.97 204.44 42926.10 47891.31 2017-05-03 07:37:36.000 123 21233.95 204.49 42926.09 47891.29 2017-05-03 07:37:37.000 123 21233.95 204.47 42926.13 47891.32 2017-05-03 07:37:38.000 123 21233.93 204.48 42926.13 47891.29 2017-05-03 07:37:39.000 123 21233.92 204.48 42926.12 47891.30 2017-05-03 07:37:40.000 123 21233.91 204.49 42926.14 47891.27 2017-05-03 07:37:41.000 123 21233.92 204.41 42926.17 47891.32 2017-05-03 07:37:42.000 123 21233.95 204.36 42926.23 47891.35 2017-05-03 07:37:43.000 123 21234.00 204.32 42926.28 47891.42 2017-05-03 07:37:44.000 123 21234.03 204.29 42926.34 47891.48 2017-05-03 07:37:45.000 123 21234.03 204.27 42926.39 47891.51 2017-05-03 07:37:46.000 123 21234.07 204.26 42926.45 47891.58 2017-05-03 07:37:47.000 123 21234.06 204.30 42926.47 47891.61 2017-05-03 07:37:48.000 123 21234.06 204.33 42926.42 47891.60 2017-05-03 07:37:49.000 123 21234.05 204.36 42926.40 47891.60 2017-05-03 07:37:50.000 123 21234.05 204.38 42926.40 47891.55 2017-05-03 07:37:51.000 123 21234.07 204.38 42926.40 47891.55 2017-05-03 07:37:52.000 123 21234.06 204.38 42926.37 47891.51 2017-05-03 07:37:53.000 123 21234.02 204.38 42926.34 47891.53 2017-05-03 07:37:54.000 123 21234.00 204.37 42926.33 47891.50 2017-05-03 07:37:55.000 123 21233.97 204.34 42926.36 47891.50 2017-05-03 07:37:56.000 123 21233.93 204.31 42926.37 47891.47 2017-05-03 07:37:57.000 123 21233.94 204.27 42926.38 47891.47 2017-05-03 07:37:58.000 123 21233.93 204.18 42926.41 47891.46 2017-05-03 07:37:59.000 123 21233.90 204.12 42926.45 47891.50 2017-05-03 07:38:00.000 123 21233.89 204.10 42926.48 47891.54 2017-05-03 07:38:01.000 123 21233.84 204.05 42926.53 47891.59 2017-05-03 07:38:02.000 123 21233.77 204.02 42926.54 47891.54 2017-05-03 07:38:03.000 123 21233.74 204.01 42926.57 47891.60 2017-05-03 07:38:04.000 123 21233.70 204.05 42926.58 47891.58 2017-05-03 07:38:05.000 123 21233.65 204.09 42926.54 47891.57 2017-05-03 07:38:06.000 123 21233.65 204.16 42926.52 47891.52 2017-05-03 07:38:07.000 123 21233.63 204.24 42926.45 47891.48 2017-05-03 07:38:08.000 123 21233.62 204.30 42926.39 47891.43 2017-05-03 07:38:09.000 123 21233.64 204.34 42926.33 47891.36 2017-05-03 07:38:10.000 123 21233.67 204.36 42926.31 47891.34 2017-05-03 07:38:11.000 123 21233.69 204.35 42926.27 47891.29 2017-05-03 07:38:12.000 123 21233.71 204.34 42926.26 47891.27 2017-05-03 07:38:13.000 123 21233.75 204.35 42926.22 47891.26 2017-05-03 07:38:14.000 123 21233.78 204.32 42926.23 47891.26 2017-05-03 07:38:15.000 123 21233.80 204.25 42926.21 47891.28 2017-05-03 07:38:16.000 123 21233.82 204.27 42926.22 47891.29 2017-05-03 07:38:17.000 123 21233.90 204.24 42926.26 47891.35 2017-05-03 07:38:18.000 123 21233.96 204.22 42926.26 47891.33 2017-05-03 07:38:19.000 123 21234.01 204.24 42926.27 47891.41 2017-05-03 07:38:20.000 123 21234.04 204.22 42926.29 47891.42 2017-05-03 07:38:21.000 123 21234.06 204.22 42926.34 47891.48 2017-05-03 07:38:22.000 123 21234.04 204.19 42926.36 47891.48 2017-05-03 07:38:23.000 123 21234.02 204.17 42926.36 47891.52 2017-05-03 07:38:24.000 123 21234.05 204.18 42926.41 47891.52 2017-05-03 07:38:25.000 123 21234.03 204.18 42926.42 47891.56 2017-05-03 07:38:26.000 123 21234.00 204.18 42926.43 47891.55 2017-05-03 07:38:27.000 123 21234.02 204.18 42926.41 47891.58 2017-05-03 07:38:28.000 123 21233.99 204.19 42926.41 47891.53 2017-05-03 07:38:29.000 123 21233.91 204.25 42926.38 47891.50 2017-05-03 07:38:30.000 123 21233.88 204.30 42926.36 47891.44 2017-05-03 07:38:31.000 123 21233.80 204.31 42926.31 47891.39 2017-05-03 07:38:32.000 123 21233.78 204.28 42926.27 47891.34 2017-05-03 07:38:33.000 123 21233.75 204.23 42926.31 47891.34 2017-05-03 07:38:34.000 123 21233.75 204.20 42926.35 47891.35 2017-05-03 07:38:35.000 123 21233.75 204.17 42926.34 47891.35 2017-05-03 07:38:36.000 123 21233.78 204.14 42926.36 47891.35 2017-05-03 07:38:37.000 123 21233.81 204.14 42926.35 47891.39 2017-05-03 07:38:38.000 123 21233.84 204.12 42926.39 47891.40 2017-05-03 07:38:39.000 123 21233.86 204.14 42926.37 47891.41 2017-05-03 07:38:40.000 123 21233.89 204.15 42926.38 47891.44 2017-05-03 07:38:41.000 123 21233.91 204.17 42926.34 47891.47 2017-05-03 07:38:42.000 123 21233.91 204.22 42926.31 47891.47 2017-05-03 07:38:43.000 123 21233.93 204.26 42926.30 47891.45 2017-05-03 07:38:44.000 123 21233.95 204.27 42926.26 47891.43 2017-05-03 07:38:45.000 123 21233.95 204.34 42926.26 47891.43 2017-05-03 07:38:46.000 123 21233.95 204.38 42926.23 47891.39 2017-05-03 07:38:47.000 123 21233.98 204.40 42926.16 47891.34 2017-05-03 07:38:48.000 123 21233.97 204.40 42926.16 47891.34 2017-05-03 07:38:49.000 123 21233.98 204.45 42926.11 47891.31 2017-05-03 07:38:50.000 123 21233.93 204.58 42926.06 47891.28 2017-05-03 07:38:51.000 123 21233.92 204.70 42925.96 47891.24 2017-05-03 07:38:52.000 123 21233.94 204.72 42925.90 47891.09 2017-05-03 07:38:53.000 123 21233.95 204.67 42925.89 47891.12 2017-05-03 07:38:54.000 123 21233.94 204.62 42925.89 47891.04 2017-05-03 07:38:55.000 123 21233.94 204.55 42925.88 47891.07 2017-05-03 07:38:56.000 123 21233.96 204.51 42925.87 47891.10 2017-05-03 07:38:57.000 123 21234.01 204.49 42925.91 47891.13 2017-05-03 07:38:58.000 123 21234.04 204.49 42925.91 47891.16 2017-05-03 07:38:59.000 123 21233.98 204.56 42925.92 47891.16 2017-05-03 07:39:00.000 123 21233.92 204.66 42925.85 47891.11 2017-05-03 07:39:01.000 123 21233.87 204.71 42925.79 47891.09 2017-05-03 07:39:02.000 123 21233.87 204.70 42925.74 47890.97 2017-05-03 07:39:03.000 123 21233.85 204.71 42925.69 47890.98 2017-05-03 07:39:04.000 123 21233.86 204.74 42925.65 47890.90 2017-05-03 07:39:05.000 123 21233.84 204.70 42925.64 47890.89 2017-05-03 07:39:06.000 123 21233.80 204.65 42925.65 47890.84 2017-05-03 07:39:07.000 123 21233.76 204.61 42925.62 47890.82 2017-05-03 07:39:08.000 123 21233.73 204.61 42925.63 47890.80 2017-05-03 07:39:09.000 123 21233.72 204.55 42925.66 47890.80 2017-05-03 07:39:10.000 123 21233.69 204.51 42925.71 47890.78 2017-05-03 07:39:11.000 123 21233.68 204.52 42925.68 47890.78 2017-05-03 07:39:12.000 123 21233.65 204.54 42925.66 47890.78 2017-05-03 07:39:13.000 123 21233.61 204.55 42925.68 47890.76 2017-05-03 07:39:14.000 123 21233.61 204.57 42925.62 47890.71 2017-05-03 07:39:15.000 123 21233.59 204.57 42925.62 47890.69 2017-05-03 07:39:16.000 123 21233.60 204.60 42925.58 47890.67 2017-05-03 07:39:17.000 123 21233.64 204.59 42925.56 47890.69 2017-05-03 07:39:18.000 123 21233.66 204.56 42925.56 47890.65 2017-05-03 07:39:19.000 123 21233.61 204.54 42925.58 47890.69 2017-05-03 07:39:20.000 123 21233.66 204.49 42925.60 47890.68 2017-05-03 07:39:21.000 123 21233.71 204.40 42925.65 47890.73 2017-05-03 07:39:22.000 123 21233.74 204.37 42925.71 47890.79 2017-05-03 07:39:23.000 123 21233.76 204.37 42925.74 47890.83 2017-05-03 07:39:24.000 123 21233.81 204.33 42925.76 47890.89 2017-05-03 07:39:25.000 123 21233.87 204.28 42925.83 47890.96 2017-05-03 07:39:26.000 123 21233.93 204.21 42925.85 47890.99 2017-05-03 07:39:27.000 123 21233.99 204.16 42925.91 47891.07 2017-05-03 07:39:28.000 123 21234.00 204.13 42925.95 47891.14 2017-05-03 07:39:29.000 123 21234.04 204.09 42925.98 47891.17 2017-05-03 07:39:30.000 123 21234.10 204.06 42926.03 47891.21 2017-05-03 07:39:31.000 123 21234.10 204.04 42926.06 47891.30 2017-05-03 07:39:32.000 123 21234.17 204.02 42926.07 47891.32 2017-05-03 07:39:33.000 123 21234.21 203.99 42926.08 47891.35 2017-05-03 07:39:34.000 123 21234.25 203.93 42926.10 47891.36 2017-05-03 07:39:35.000 123 21234.25 203.85 42926.12 47891.40 2017-05-03 07:39:36.000 123 21234.30 203.79 42926.16 47891.44 2017-05-03 07:39:37.000 123 21234.35 203.73 42926.16 47891.49 2017-05-03 07:39:38.000 123 21234.36 203.70 42926.17 47891.52 2017-05-03 07:39:39.000 123 21234.38 203.65 42926.22 47891.56 2017-05-03 07:39:40.000 123 21234.42 203.63 42926.23 47891.56 2017-05-03 07:39:41.000 123 21234.47 203.64 42926.25 47891.62 2017-05-03 07:39:42.000 123 21234.48 203.64 42926.29 47891.62 2017-05-03 07:39:43.000 123 21234.49 203.64 42926.26 47891.65 2017-05-03 07:39:44.000 123 21234.50 203.64 42926.24 47891.64 2017-05-03 07:39:45.000 123 21234.45 203.64 42926.23 47891.66 2017-05-03 07:39:46.000 123 21234.47 203.63 42926.23 47891.63 2017-05-03 07:39:47.000 123 21234.42 203.65 42926.24 47891.65 2017-05-03 07:39:48.000 123 21234.38 203.66 42926.24 47891.58 2017-05-03 07:39:49.000 123 21234.34 203.64 42926.25 47891.60 2017-05-03 07:39:50.000 123 21234.35 203.64 42926.27 47891.61 2017-05-03 07:39:51.000 123 21234.32 203.64 42926.31 47891.63 2017-05-03 07:39:52.000 123 21234.35 203.60 42926.31 47891.63 2017-05-03 07:39:53.000 123 21234.38 203.60 42926.35 47891.67 2017-05-03 07:39:54.000 123 21234.36 203.56 42926.37 47891.66 2017-05-03 07:39:55.000 123 21234.44 203.54 42926.40 47891.77 2017-05-03 07:39:56.000 123 21234.52 203.52 42926.39 47891.79 2017-05-03 07:39:57.000 123 21234.54 203.51 42926.44 47891.85 2017-05-03 07:39:58.000 123 21234.58 203.49 42926.49 47891.89 2017-05-03 07:39:59.000 123 21234.61 203.46 42926.50 47891.91 2017-05-03 07:40:00.000 123 21234.64 203.46 42926.51 47891.96 2017-05-03 07:40:01.000 123 21234.69 203.48 42926.52 47891.99 2017-05-03 07:40:02.000 123 21234.74 203.46 42926.54 47892.00 2017-05-03 07:40:03.000 123 21234.75 203.40 42926.58 47892.00 2017-05-03 07:40:04.000 123 21234.75 203.37 42926.58 47892.01 2017-05-03 07:40:05.000 123 21234.75 203.33 42926.59 47892.04 2017-05-03 07:40:06.000 123 21234.75 203.27 42926.60 47892.04 2017-05-03 07:40:07.000 123 21234.72 203.24 42926.60 47892.08 2017-05-03 07:40:08.000 123 21234.73 203.23 42926.63 47892.05 2017-05-03 07:40:09.000 123 21234.72 203.25 42926.63 47892.08 2017-05-03 07:40:10.000 123 21234.72 203.23 42926.59 47892.07 2017-05-03 07:40:11.000 123 21234.71 203.22 42926.61 47892.08 2017-05-03 07:40:12.000 123 21234.72 203.24 42926.60 47892.06 2017-05-03 07:40:13.000 123 21234.71 203.23 42926.60 47892.06 2017-05-03 07:40:14.000 123 21234.71 203.19 42926.59 47892.05 2017-05-03 07:40:15.000 123 21234.69 203.18 42926.59 47892.05 2017-05-03 07:40:16.000 123 21234.64 203.18 42926.61 47892.01 2017-05-03 07:40:17.000 123 21234.64 203.14 42926.61 47892.04 2017-05-03 07:40:18.000 123 21234.61 203.14 42926.62 47892.02 2017-05-03 07:40:19.000 123 21234.58 203.11 42926.64 47892.02 2017-05-03 07:40:20.000 123 21234.55 203.09 42926.66 47892.03 2017-05-03 07:40:21.000 123 21234.53 203.04 42926.72 47892.02 2017-05-03 07:40:22.000 123 21234.52 202.98 42926.76 47892.08 2017-05-03 07:40:23.000 123 21234.54 203.00 42926.79 47892.09 2017-05-03 07:40:24.000 123 21234.52 203.03 42926.82 47892.13 2017-05-03 07:40:25.000 123 21234.55 203.09 42926.83 47892.16 2017-05-03 07:40:26.000 123 21234.57 203.12 42926.84 47892.19 2017-05-03 07:40:27.000 123 21234.59 203.15 42926.83 47892.21 2017-05-03 07:40:28.000 123 21234.60 203.18 42926.83 47892.19 2017-05-03 07:40:29.000 123 21234.60 203.21 42926.82 47892.22 2017-05-03 07:40:30.000 123 21234.66 203.20 42926.82 47892.19 2017-05-03 07:40:31.000 123 21234.65 203.23 42926.84 47892.20 2017-05-03 07:40:32.000 123 21234.58 203.29 42926.82 47892.22 2017-05-03 07:40:33.000 123 21234.53 203.33 42926.81 47892.17 2017-05-03 07:40:34.000 123 21234.54 203.34 42926.78 47892.14 2017-05-03 07:40:35.000 123 21234.55 203.37 42926.74 47892.14 2017-05-03 07:40:36.000 123 21234.53 203.37 42926.77 47892.10 2017-05-03 07:40:37.000 123 21234.58 203.39 42926.76 47892.12 2017-05-03 07:40:38.000 123 21234.59 203.36 42926.73 47892.08 2017-05-03 07:40:39.000 123 21234.62 203.34 42926.74 47892.12 2017-05-03 07:40:40.000 123 21234.64 203.36 42926.73 47892.13 2017-05-03 07:40:41.000 123 21234.66 203.33 42926.71 47892.15 2017-05-03 07:40:42.000 123 21234.71 203.35 42926.72 47892.14 2017-05-03 07:40:43.000 123 21234.75 203.38 42926.73 47892.16 2017-05-03 07:40:44.000 123 21234.77 203.41 42926.73 47892.16 2017-05-03 07:40:45.000 123 21234.79 203.41 42926.71 47892.18 2017-05-03 07:40:46.000 123 21234.84 203.36 42926.74 47892.20 2017-05-03 07:40:47.000 123 21234.85 203.31 42926.76 47892.25 2017-05-03 07:40:48.000 123 21234.83 203.27 42926.79 47892.25 2017-05-03 07:40:49.000 123 21234.86 203.22 42926.82 47892.29 2017-05-03 07:40:50.000 123 21234.88 203.22 42926.86 47892.33 2017-05-03 07:40:51.000 123 21234.86 203.14 42926.83 47892.30 2017-05-03 07:40:52.000 123 21234.86 203.08 42926.90 47892.35 2017-05-03 07:40:53.000 123 21234.90 203.06 42926.91 47892.36 2017-05-03 07:40:54.000 123 21234.94 203.04 42926.92 47892.42 2017-05-03 07:40:55.000 123 21234.97 203.03 42926.95 47892.43 2017-05-03 07:40:56.000 123 21234.99 203.00 42926.94 47892.45 2017-05-03 07:40:57.000 123 21234.99 202.97 42926.94 47892.45 2017-05-03 07:40:58.000 123 21234.98 202.99 42926.96 47892.47 2017-05-03 07:40:59.000 123 21234.97 203.01 42926.98 47892.46 2017-05-03 07:41:00.000 123 21234.92 203.02 42926.90 47892.42 2017-05-03 07:41:01.000 123 21234.91 203.06 42926.86 47892.41 2017-05-03 07:41:02.000 123 21234.87 203.11 42926.85 47892.40 2017-05-03 07:41:03.000 123 21234.85 203.12 42926.86 47892.37 2017-05-03 07:41:04.000 123 21234.81 203.21 42926.84 47892.34 2017-05-03 07:41:05.000 123 21234.79 203.28 42926.80 47892.30 2017-05-03 07:41:06.000 123 21234.77 203.34 42926.77 47892.28 2017-05-03 07:41:07.000 123 21234.77 203.40 42926.73 47892.22 2017-05-03 07:41:08.000 123 21234.77 203.43 42926.67 47892.17 2017-05-03 07:41:09.000 123 21234.77 203.48 42926.63 47892.17 2017-05-03 07:41:10.000 123 21234.77 203.49 42926.65 47892.16 2017-05-03 07:41:11.000 123 21234.82 203.50 42926.65 47892.12 2017-05-03 07:41:12.000 123 21234.84 203.55 42926.62 47892.11 2017-05-03 07:41:13.000 123 21234.89 203.60 42926.59 47892.15 2017-05-03 07:41:14.000 123 21234.92 203.60 42926.59 47892.12 2017-05-03 07:41:15.000 123 21234.96 203.61 42926.55 47892.13 2017-05-03 07:41:16.000 123 21234.99 203.61 42926.56 47892.16 2017-05-03 07:41:17.000 123 21235.00 203.62 42926.55 47892.16 2017-05-03 07:41:18.000 123 21235.00 203.60 42926.56 47892.19 2017-05-03 07:41:19.000 123 21235.06 203.59 42926.59 47892.21 2017-05-03 07:41:20.000 123 21235.04 203.61 42926.61 47892.19 2017-05-03 07:41:21.000 123 21235.00 203.64 42926.59 47892.19 2017-05-03 07:41:22.000 123 21235.00 203.63 42926.58 47892.19 2017-05-03 07:41:23.000 123 21234.97 203.65 42926.55 47892.17 2017-05-03 07:41:24.000 123 21234.95 203.64 42926.55 47892.15 2017-05-03 07:41:25.000 123 21234.94 203.63 42926.52 47892.13 2017-05-03 07:41:26.000 123 21234.92 203.61 42926.48 47892.13 2017-05-03 07:41:27.000 123 21234.88 203.62 42926.48 47892.05 2017-05-03 07:41:28.000 123 21234.88 203.61 42926.48 47892.03 2017-05-03 07:41:29.000 123 21234.86 203.65 42926.44 47891.99 2017-05-03 07:41:30.000 123 21234.81 203.71 42926.37 47891.96 2017-05-03 07:41:31.000 123 21234.77 203.77 42926.30 47891.87 2017-05-03 07:41:32.000 123 21234.72 203.81 42926.23 47891.82 2017-05-03 07:41:33.000 123 21234.68 203.86 42926.15 47891.73 2017-05-03 07:41:34.000 123 21234.67 203.86 42926.08 47891.68 2017-05-03 07:41:35.000 123 21234.66 203.86 42926.04 47891.58 2017-05-03 07:41:36.000 123 21234.64 203.89 42926.05 47891.55 2017-05-03 07:41:37.000 123 21234.60 203.92 42926.01 47891.51 2017-05-03 07:41:38.000 123 21234.60 203.88 42926.03 47891.48 2017-05-03 07:41:39.000 123 21234.56 203.86 42926.03 47891.48 2017-05-03 07:41:40.000 123 21234.50 203.86 42926.04 47891.46 2017-05-03 07:41:41.000 123 21234.47 203.90 42926.05 47891.47 2017-05-03 07:41:42.000 123 21234.43 203.92 42926.05 47891.45 2017-05-03 07:41:43.000 123 21234.35 203.93 42926.05 47891.45 2017-05-03 07:41:44.000 123 21234.33 203.96 42926.07 47891.42 2017-05-03 07:41:45.000 123 21234.33 204.00 42926.06 47891.41 2017-05-03 07:41:46.000 123 21234.29 204.02 42926.07 47891.44 2017-05-03 07:41:47.000 123 21234.23 204.08 42926.04 47891.41 2017-05-03 07:41:48.000 123 21234.21 204.19 42925.93 47891.34 2017-05-03 07:41:49.000 123 21234.24 204.25 42925.83 47891.26 2017-05-03 07:41:50.000 123 21234.23 204.29 42925.73 47891.17 2017-05-03 07:41:51.000 123 21234.22 204.27 42925.65 47891.09 2017-05-03 07:41:52.000 123 21234.23 204.26 42925.61 47891.01 2017-05-03 07:41:53.000 123 21234.29 204.25 42925.59 47890.97 2017-05-03 07:41:54.000 123 21234.33 204.24 42925.53 47890.93 2017-05-03 07:41:55.000 123 21234.32 204.24 42925.51 47890.91 2017-05-03 07:41:56.000 123 21234.31 204.29 42925.49 47890.92 2017-05-03 07:41:57.000 123 21234.32 204.35 42925.44 47890.88 2017-05-03 07:41:58.000 123 21234.31 204.36 42925.41 47890.83 2017-05-03 07:41:59.000 123 21234.33 204.33 42925.38 47890.78 2017-05-03 07:42:00.000 123 21234.31 204.32 42925.33 47890.76 2017-05-03 07:42:01.000 123 21234.27 204.29 42925.34 47890.76 2017-05-03 07:42:02.000 123 21234.27 204.25 42925.33 47890.75 2017-05-03 07:42:03.000 123 21234.30 204.22 42925.34 47890.75 2017-05-03 07:42:04.000 123 21234.28 204.23 42925.32 47890.73 2017-05-03 07:42:05.000 123 21234.25 204.22 42925.34 47890.74 2017-05-03 07:42:06.000 123 21234.25 204.22 42925.34 47890.74 2017-05-03 07:42:07.000 123 21234.21 204.23 42925.32 47890.73 2017-05-03 07:42:08.000 123 21234.21 204.24 42925.35 47890.70 2017-05-03 07:42:09.000 123 21234.20 204.25 42925.37 47890.73 2017-05-03 07:42:10.000 123 21234.17 204.26 42925.38 47890.73 2017-05-03 07:42:11.000 123 21234.19 204.29 42925.41 47890.72 2017-05-03 07:42:12.000 123 21234.23 204.29 42925.42 47890.77 2017-05-03 07:42:13.000 123 21234.28 204.28 42925.47 47890.80 2017-05-03 07:42:14.000 123 21234.32 204.27 42925.47 47890.82 2017-05-03 07:42:15.000 123 21234.37 204.27 42925.53 47890.92 2017-05-03 07:42:16.000 123 21234.42 204.27 42925.60 47890.93 2017-05-03 07:42:17.000 123 21234.45 204.25 42925.63 47891.03 2017-05-03 07:42:18.000 123 21234.50 204.20 42925.70 47891.09 2017-05-03 07:42:19.000 123 21234.49 204.15 42925.78 47891.17 2017-05-03 07:42:20.000 123 21234.50 204.11 42925.79 47891.23 2017-05-03 07:42:21.000 123 21234.56 204.12 42925.81 47891.29 2017-05-03 07:42:22.000 123 21234.60 204.10 42925.83 47891.28 2017-05-03 07:42:23.000 123 21234.60 204.10 42925.86 47891.32 2017-05-03 07:42:24.000 123 21234.61 204.06 42925.86 47891.33 2017-05-03 07:42:25.000 123 21234.56 204.03 42925.87 47891.37 2017-05-03 07:42:26.000 123 21234.56 203.96 42925.92 47891.38 2017-05-03 07:42:27.000 123 21234.53 203.93 42925.95 47891.39 2017-05-03 07:42:28.000 123 21234.55 203.92 42925.96 47891.40 2017-05-03 07:42:29.000 123 21234.53 203.87 42925.99 47891.40 2017-05-03 07:42:30.000 123 21234.48 203.82 42925.99 47891.43 2017-05-03 07:42:31.000 123 21234.47 203.80 42926.00 47891.42 2017-05-03 07:42:32.000 123 21234.46 203.77 42926.02 47891.40 2017-05-03 07:42:33.000 123 21234.47 203.80 42926.02 47891.44 2017-05-03 07:42:34.000 123 21234.43 203.79 42926.05 47891.41 2017-05-03 07:42:35.000 123 21234.35 203.80 42926.06 47891.44 2017-05-03 07:42:36.000 123 21234.32 203.77 42926.05 47891.39 2017-05-03 07:42:37.000 123 21234.32 203.77 42926.03 47891.39 2017-05-03 07:42:38.000 123 21234.31 203.80 42926.05 47891.36 2017-05-03 07:42:39.000 123 21234.32 203.80 42926.04 47891.40 2017-05-03 07:42:40.000 123 21234.30 203.87 42926.00 47891.38 2017-05-03 07:42:41.000 123 21234.27 203.92 42925.99 47891.33 2017-05-03 07:42:42.000 123 21234.24 203.92 42925.96 47891.27 2017-05-03 07:42:43.000 123 21234.22 203.92 42925.93 47891.28 2017-05-03 07:42:44.000 123 21234.21 203.91 42925.92 47891.26 2017-05-03 07:42:45.000 123 21234.19 203.95 42925.92 47891.23 2017-05-03 07:42:46.000 123 21234.19 204.02 42925.95 47891.19 2017-05-03 07:42:47.000 123 21234.18 204.04 42925.91 47891.22 2017-05-03 07:42:48.000 123 21234.13 204.07 42925.86 47891.18 2017-05-03 07:42:49.000 123 21234.14 204.06 42925.84 47891.19 2017-05-03 07:42:50.000 123 21234.14 204.05 42925.87 47891.14 2017-05-03 07:42:51.000 123 21234.13 204.04 42925.88 47891.16 2017-05-03 07:42:52.000 123 21234.11 204.02 42925.87 47891.14 2017-05-03 07:42:53.000 123 21234.11 204.00 42925.89 47891.12 2017-05-03 07:42:54.000 123 21234.08 204.02 42925.87 47891.13 2017-05-03 07:42:55.000 123 21234.04 204.01 42925.89 47891.12 2017-05-03 07:42:56.000 123 21234.03 203.97 42925.91 47891.11 2017-05-03 07:42:57.000 123 21234.01 203.94 42925.90 47891.14 2017-05-03 07:42:58.000 123 21234.03 203.91 42925.91 47891.13 2017-05-03 07:42:59.000 123 21234.00 203.90 42925.94 47891.16 2017-05-03 07:43:00.000 123 21234.01 203.87 42925.96 47891.19 2017-05-03 07:43:01.000 123 21234.04 203.90 42925.95 47891.20 2017-05-03 07:43:02.000 123 21234.10 203.90 42925.96 47891.19 2017-05-03 07:43:03.000 123 21234.11 203.90 42926.01 47891.23 2017-05-03 07:43:04.000 123 21234.17 203.87 42926.02 47891.24 2017-05-03 07:43:05.000 123 21234.20 203.82 42926.03 47891.29 2017-05-03 07:43:06.000 123 21234.26 203.80 42926.05 47891.30 2017-05-03 07:43:07.000 123 21234.29 203.78 42926.08 47891.34 2017-05-03 07:43:08.000 123 21234.34 203.78 42926.11 47891.38 2017-05-03 07:43:09.000 123 21234.36 203.75 42926.09 47891.38 2017-05-03 07:43:10.000 123 21234.46 203.69 42926.11 47891.46 2017-05-03 07:43:11.000 123 21234.52 203.65 42926.11 47891.51 2017-05-03 07:43:12.000 123 21234.57 203.58 42926.16 47891.54 2017-05-03 07:43:13.000 123 21234.60 203.54 42926.19 47891.61 2017-05-03 07:43:14.000 123 21234.65 203.47 42926.25 47891.67 2017-05-03 07:43:15.000 123 21234.70 203.42 42926.28 47891.71 2017-05-03 07:43:16.000 123 21234.70 203.38 42926.31 47891.77 2017-05-03 07:43:17.000 123 21234.70 203.28 42926.37 47891.84 2017-05-03 07:43:18.000 123 21234.70 203.17 42926.41 47891.84 2017-05-03 07:43:19.000 123 21234.72 203.12 42926.47 47891.89 2017-05-03 07:43:20.000 123 21234.67 203.11 42926.56 47891.97 2017-05-03 07:43:21.000 123 21234.66 203.10 42926.57 47892.00 2017-05-03 07:43:22.000 123 21234.64 203.09 42926.60 47892.00 2017-05-03 07:43:23.000 123 21234.62 203.10 42926.65 47892.06 2017-05-03 07:43:24.000 123 21234.60 203.08 42926.67 47892.06 2017-05-03 07:43:25.000 123 21234.57 203.06 42926.68 47892.13 2017-05-03 07:43:26.000 123 21234.61 203.06 42926.73 47892.09 2017-05-03 07:43:27.000 123 21234.66 203.09 42926.80 47892.15 2017-05-03 07:43:28.000 123 21234.70 203.14 42926.78 47892.17 2017-05-03 07:43:29.000 123 21234.67 203.21 42926.77 47892.17 2017-05-03 07:43:30.000 123 21234.68 203.22 42926.77 47892.20 2017-05-03 07:43:31.000 123 21234.76 203.23 42926.76 47892.24 2017-05-03 07:43:32.000 123 21234.81 203.24 42926.76 47892.20 2017-05-03 07:43:33.000 123 21234.82 203.25 42926.78 47892.25 2017-05-03 07:43:34.000 123 21234.83 203.24 42926.78 47892.23 2017-05-03 07:43:35.000 123 21234.86 203.24 42926.74 47892.23 2017-05-03 07:43:36.000 123 21234.84 203.28 42926.72 47892.26 2017-05-03 07:43:37.000 123 21234.84 203.32 42926.69 47892.26 2017-05-03 07:43:38.000 123 21234.78 203.34 42926.68 47892.19 2017-05-03 07:43:39.000 123 21234.71 203.34 42926.68 47892.16 2017-05-03 07:43:40.000 123 21234.65 203.34 42926.65 47892.08 2017-05-03 07:43:41.000 123 21234.61 203.35 42926.63 47892.07 2017-05-03 07:43:42.000 123 21234.58 203.38 42926.62 47892.03 2017-05-03 07:43:43.000 123 21234.59 203.34 42926.59 47892.01 2017-05-03 07:43:44.000 123 21234.56 203.36 42926.60 47892.01 2017-05-03 07:43:45.000 123 21234.56 203.37 42926.60 47892.00 2017-05-03 07:43:46.000 123 21234.57 203.39 42926.57 47891.97 2017-05-03 07:43:47.000 123 21234.58 203.39 42926.53 47891.95 2017-05-03 07:43:48.000 123 21234.57 203.39 42926.51 47891.96 2017-05-03 07:43:49.000 123 21234.55 203.41 42926.49 47891.92 2017-05-03 07:43:50.000 123 21234.50 203.44 42926.51 47891.88 2017-05-03 07:43:51.000 123 21234.49 203.46 42926.50 47891.87 2017-05-03 07:43:52.000 123 21234.47 203.45 42926.44 47891.82 2017-05-03 07:43:53.000 123 21234.49 203.43 42926.44 47891.80 2017-05-03 07:43:54.000 123 21234.50 203.37 42926.44 47891.79 2017-05-03 07:43:55.000 123 21234.54 203.33 42926.43 47891.80 2017-05-03 07:43:56.000 123 21234.56 203.28 42926.46 47891.81 2017-05-03 07:43:57.000 123 21234.56 203.26 42926.50 47891.84 2017-05-03 07:43:58.000 123 21234.57 203.28 42926.49 47891.88 2017-05-03 07:43:59.000 123 21234.61 203.26 42926.50 47891.89 2017-05-03 07:44:00.000 123 21234.62 203.26 42926.47 47891.89 2017-05-03 07:44:01.000 123 21234.63 203.29 42926.51 47891.94 2017-05-03 07:44:02.000 123 21234.63 203.26 42926.53 47891.93 2017-05-03 07:44:03.000 123 21234.71 203.20 42926.57 47891.97 2017-05-03 07:44:04.000 123 21234.76 203.18 42926.64 47892.02 2017-05-03 07:44:05.000 123 21234.81 203.21 42926.68 47892.08 2017-05-03 07:44:06.000 123 21234.83 203.22 42926.68 47892.12 2017-05-03 07:44:07.000 123 21234.88 203.23 42926.67 47892.15 2017-05-03 07:44:08.000 123 21234.91 203.22 42926.66 47892.17 2017-05-03 07:44:09.000 123 21234.93 203.19 42926.67 47892.22 2017-05-03 07:44:10.000 123 21234.93 203.19 42926.64 47892.22 2017-05-03 07:44:11.000 123 21234.98 203.22 42926.66 47892.25 2017-05-03 07:44:12.000 123 21235.00 203.23 42926.67 47892.20 2017-05-03 07:44:13.000 123 21235.02 203.24 42926.63 47892.25 2017-05-03 07:44:14.000 123 21235.04 203.23 42926.66 47892.23 2017-05-03 07:44:15.000 123 21235.04 203.20 42926.64 47892.27 2017-05-03 07:44:16.000 123 21235.09 203.18 42926.61 47892.24 2017-05-03 07:44:17.000 123 21235.07 203.15 42926.65 47892.25 2017-05-03 07:44:18.000 123 21235.03 203.17 42926.62 47892.23 2017-05-03 07:44:19.000 123 21235.06 203.15 42926.57 47892.23 2017-05-03 07:44:20.000 123 21235.04 203.13 42926.59 47892.19 2017-05-03 07:44:21.000 123 21235.04 203.12 42926.59 47892.19 2017-05-03 07:44:22.000 123 21235.07 203.07 42926.58 47892.14 2017-05-03 07:44:23.000 123 21235.05 203.02 42926.59 47892.16 2017-05-03 07:44:24.000 123 21235.01 203.00 42926.59 47892.15 2017-05-03 07:44:25.000 123 21234.96 202.99 42926.60 47892.14 2017-05-03 07:44:26.000 123 21234.93 202.97 42926.63 47892.14 2017-05-03 07:44:27.000 123 21234.90 202.95 42926.64 47892.15 2017-05-03 07:44:28.000 123 21234.85 202.95 42926.62 47892.13 2017-05-03 07:44:29.000 123 21234.81 202.98 42926.61 47892.10 2017-05-03 07:44:30.000 123 21234.78 203.02 42926.57 47892.07 2017-05-03 07:44:31.000 123 21234.74 203.03 42926.57 47892.03 2017-05-03 07:44:32.000 123 21234.71 203.06 42926.58 47892.03 2017-05-03 07:44:33.000 123 21234.71 203.05 42926.58 47892.02 2017-05-03 07:44:34.000 123 21234.72 203.06 42926.58 47892.00 2017-05-03 07:44:35.000 123 21234.70 203.08 42926.55 47892.01 2017-05-03 07:44:36.000 123 21234.66 203.10 42926.56 47891.97 2017-05-03 07:44:37.000 123 21234.68 203.08 42926.55 47891.98 2017-05-03 07:44:38.000 123 21234.67 203.04 42926.54 47891.97 2017-05-03 07:44:39.000 123 21234.72 203.05 42926.55 47891.97 2017-05-03 07:44:40.000 123 21234.75 203.06 42926.52 47891.99 2017-05-03 07:44:41.000 123 21234.81 203.04 42926.53 47891.99 2017-05-03 07:44:42.000 123 21234.80 203.02 42926.51 47892.00 2017-05-03 07:44:43.000 123 21234.84 202.99 42926.50 47892.05 2017-05-03 07:44:44.000 123 21234.81 202.93 42926.55 47892.04 2017-05-03 07:44:45.000 123 21234.80 202.88 42926.57 47892.04 2017-05-03 07:44:46.000 123 21234.78 202.88 42926.61 47892.06 2017-05-03 07:44:47.000 123 21234.74 202.88 42926.64 47892.08 2017-05-03 07:44:48.000 123 21234.72 202.87 42926.65 47892.10 2017-05-03 07:44:49.000 123 21234.64 202.93 42926.63 47892.08 2017-05-03 07:44:50.000 123 21234.55 203.04 42926.63 47892.00 2017-05-03 07:44:51.000 123 21234.55 203.00 42926.58 47891.96 2017-05-03 07:44:52.000 123 21234.55 202.95 42926.55 47891.93 2017-05-03 07:44:53.000 123 21234.47 203.02 42926.53 47891.92 2017-05-03 07:44:54.000 123 21234.43 203.09 42926.49 47891.87 2017-05-03 07:44:55.000 123 21234.42 203.15 42926.42 47891.79 2017-05-03 07:44:56.000 123 21234.43 203.14 42926.37 47891.75 2017-05-03 07:44:57.000 123 21234.43 203.11 42926.38 47891.72 2017-05-03 07:44:58.000 123 21234.47 203.09 42926.37 47891.72 2017-05-03 07:44:59.000 123 21234.53 203.09 42926.40 47891.75 2017-05-03 07:45:00.000 123 21234.54 203.07 42926.43 47891.76 2017-05-03 07:45:01.000 123 21234.52 203.11 42926.44 47891.79 2017-05-03 07:45:02.000 123 21234.49 203.16 42926.42 47891.79 2017-05-03 07:45:03.000 123 21234.47 203.19 42926.39 47891.74 2017-05-03 07:45:04.000 123 21234.45 203.16 42926.39 47891.75 2017-05-03 07:45:05.000 123 21234.46 203.14 42926.41 47891.74 2017-05-03 07:45:06.000 123 21234.41 203.15 42926.44 47891.75 2017-05-03 07:45:07.000 123 21234.37 203.20 42926.45 47891.76 2017-05-03 07:45:08.000 123 21234.37 203.22 42926.44 47891.76 2017-05-03 07:45:09.000 123 21234.37 203.21 42926.43 47891.72 2017-05-03 07:45:10.000 123 21234.37 203.21 42926.46 47891.76 2017-05-03 07:45:11.000 123 21234.36 203.25 42926.45 47891.73 2017-05-03 07:45:12.000 123 21234.40 203.29 42926.44 47891.71 2017-05-03 07:45:13.000 123 21234.44 203.28 42926.40 47891.72 2017-05-03 07:45:14.000 123 21234.50 203.23 42926.41 47891.74 2017-05-03 07:45:15.000 123 21234.58 203.20 42926.45 47891.75 2017-05-03 07:45:16.000 123 21234.62 203.22 42926.45 47891.84 2017-05-03 07:45:17.000 123 21234.66 203.20 42926.48 47891.86 2017-05-03 07:45:18.000 123 21234.67 203.16 42926.50 47891.89 2017-05-03 07:45:19.000 123 21234.71 203.13 42926.50 47891.95 2017-05-03 07:45:20.000 123 21234.77 203.14 42926.49 47891.98 2017-05-03 07:45:21.000 123 21234.78 203.13 42926.51 47892.02 2017-05-03 07:45:22.000 123 21234.80 203.13 42926.53 47892.03 2017-05-03 07:45:23.000 123 21234.80 203.11 42926.52 47892.03 2017-05-03 07:45:24.000 123 21234.80 203.10 42926.54 47892.05 2017-05-03 07:45:25.000 123 21234.77 203.13 42926.53 47892.02 2017-05-03 07:45:26.000 123 21234.78 203.13 42926.52 47892.01 2017-05-03 07:45:27.000 123 21234.73 203.16 42926.52 47892.06 2017-05-03 07:45:28.000 123 21234.74 203.18 42926.51 47892.00 2017-05-03 07:45:29.000 123 21234.73 203.19 42926.50 47891.96 2017-05-03 07:45:30.000 123 21234.68 203.19 42926.48 47891.94 2017-05-03 07:45:31.000 123 21234.63 203.20 42926.48 47891.92 2017-05-03 07:45:32.000 123 21234.62 203.20 42926.47 47891.91 2017-05-03 07:45:33.000 123 21234.60 203.18 42926.48 47891.89 2017-05-03 07:45:34.000 123 21234.57 203.20 42926.42 47891.86 2017-05-03 07:45:35.000 123 21234.55 203.20 42926.43 47891.85 2017-05-03 07:45:36.000 123 21234.56 203.24 42926.44 47891.83 2017-05-03 07:45:37.000 123 21234.61 203.23 42926.42 47891.85 2017-05-03 07:45:38.000 123 21234.59 203.20 42926.40 47891.83 2017-05-03 07:45:39.000 123 21234.59 203.21 42926.39 47891.82 2017-05-03 07:45:40.000 123 21234.63 203.19 42926.37 47891.81 2017-05-03 07:45:41.000 123 21234.67 203.19 42926.38 47891.81 2017-05-03 07:45:42.000 123 21234.66 203.19 42926.33 47891.80 2017-05-03 07:45:43.000 123 21234.69 203.13 42926.34 47891.84 2017-05-03 07:45:44.000 123 21234.70 203.12 42926.38 47891.81 2017-05-03 07:45:45.000 123 21234.71 203.16 42926.37 47891.83 2017-05-03 07:45:46.000 123 21234.73 203.21 42926.34 47891.83 2017-05-03 07:45:47.000 123 21234.76 203.24 42926.28 47891.84 2017-05-03 07:45:48.000 123 21234.75 203.24 42926.24 47891.75 2017-05-03 07:45:49.000 123 21234.76 203.24 42926.24 47891.79 2017-05-03 07:45:50.000 123 21234.77 203.24 42926.25 47891.76 2017-05-03 07:45:51.000 123 21234.76 203.23 42926.25 47891.76 2017-05-03 07:45:52.000 123 21234.80 203.21 42926.27 47891.79 2017-05-03 07:45:53.000 123 21234.77 203.23 42926.26 47891.78 2017-05-03 07:45:54.000 123 21234.79 203.22 42926.26 47891.79 2017-05-03 07:45:55.000 123 21234.79 203.26 42926.26 47891.78 2017-05-03 07:45:56.000 123 21234.75 203.33 42926.26 47891.79 2017-05-03 07:45:57.000 123 21234.78 203.39 42926.19 47891.77 2017-05-03 07:45:58.000 123 21234.82 203.45 42926.15 47891.78 2017-05-03 07:45:59.000 123 21234.82 203.46 42926.12 47891.68 2017-05-03 07:46:00.000 123 21234.85 203.47 42926.13 47891.69 2017-05-03 07:46:01.000 123 21234.87 203.46 42926.14 47891.67 2017-05-03 07:46:02.000 123 21234.88 203.42 42926.09 47891.68 2017-05-03 07:46:03.000 123 21234.91 203.40 42926.11 47891.71 2017-05-03 07:46:04.000 123 21234.91 203.43 42926.16 47891.73 2017-05-03 07:46:05.000 123 21234.86 203.43 42926.17 47891.73 2017-05-03 07:46:06.000 123 21234.84 203.43 42926.18 47891.72 2017-05-03 07:46:07.000 123 21234.84 203.46 42926.15 47891.73 2017-05-03 07:46:08.000 123 21234.80 203.46 42926.16 47891.69 2017-05-03 07:46:09.000 123 21234.77 203.43 42926.15 47891.70 2017-05-03 07:46:10.000 123 21234.74 203.37 42926.19 47891.70 2017-05-03 07:46:11.000 123 21234.71 203.34 42926.24 47891.68 2017-05-03 07:46:12.000 123 21234.65 203.33 42926.29 47891.73 2017-05-03 07:46:13.000 123 21234.58 203.33 42926.33 47891.73 2017-05-03 07:46:14.000 123 21234.61 203.34 42926.34 47891.76 2017-05-03 07:46:15.000 123 21234.61 203.41 42926.35 47891.76 2017-05-03 07:46:16.000 123 21234.62 203.47 42926.31 47891.78 2017-05-03 07:46:17.000 123 21234.66 203.47 42926.33 47891.77 2017-05-03 07:46:18.000 123 21234.69 203.46 42926.35 47891.77 2017-05-03 07:46:19.000 123 21234.69 203.47 42926.36 47891.77 2017-05-03 07:46:20.000 123 21234.67 203.49 42926.36 47891.80 2017-05-03 07:46:21.000 123 21234.69 203.49 42926.36 47891.79 2017-05-03 07:46:22.000 123 21234.72 203.47 42926.36 47891.83 2017-05-03 07:46:23.000 123 21234.71 203.45 42926.41 47891.84 2017-05-03 07:46:24.000 123 21234.67 203.49 42926.44 47891.84 2017-05-03 07:46:25.000 123 21234.66 203.54 42926.48 47891.89 2017-05-03 07:46:26.000 123 21234.68 203.66 42926.49 47891.92 2017-05-03 07:46:27.000 123 21234.68 203.73 42926.47 47891.89 2017-05-03 07:46:28.000 123 21234.68 203.77 42926.47 47891.93 2017-05-03 07:46:29.000 123 21234.67 203.81 42926.46 47891.91 2017-05-03 07:46:30.000 123 21234.66 203.83 42926.44 47891.91 2017-05-03 07:46:31.000 123 21234.65 203.81 42926.48 47891.89 2017-05-03 07:46:32.000 123 21234.68 203.79 42926.49 47891.91 2017-05-03 07:46:33.000 123 21234.70 203.80 42926.49 47891.93 2017-05-03 07:46:34.000 123 21234.71 203.79 42926.49 47891.95 2017-05-03 07:46:35.000 123 21234.78 203.76 42926.51 47891.96 2017-05-03 07:46:36.000 123 21234.79 203.72 42926.55 47892.01 2017-05-03 07:46:37.000 123 21234.82 203.70 42926.55 47892.01 2017-05-03 07:46:38.000 123 21234.83 203.68 42926.57 47892.08 2017-05-03 07:46:39.000 123 21234.89 203.66 42926.59 47892.08 2017-05-03 07:46:40.000 123 21234.92 203.61 42926.63 47892.13 2017-05-03 07:46:41.000 123 21234.91 203.55 42926.66 47892.17 2017-05-03 07:46:42.000 123 21234.90 203.55 42926.67 47892.18 2017-05-03 07:46:43.000 123 21234.93 203.56 42926.69 47892.18 2017-05-03 07:46:44.000 123 21234.95 203.54 42926.69 47892.24 2017-05-03 07:46:45.000 123 21234.95 203.57 42926.69 47892.27 2017-05-03 07:46:46.000 123 21234.96 203.57 42926.70 47892.24 2017-05-03 07:46:47.000 123 21234.97 203.59 42926.71 47892.24 2017-05-03 07:46:48.000 123 21235.04 203.59 42926.70 47892.25 2017-05-03 07:46:49.000 123 21235.07 203.58 42926.70 47892.24 2017-05-03 07:46:50.000 123 21235.07 203.54 42926.71 47892.28 2017-05-03 07:46:51.000 123 21235.09 203.56 42926.68 47892.29 2017-05-03 07:46:52.000 123 21235.08 203.55 42926.69 47892.30 2017-05-03 07:46:53.000 123 21235.10 203.48 42926.72 47892.33 2017-05-03 07:46:54.000 123 21235.13 203.44 42926.73 47892.33 2017-05-03 07:46:55.000 123 21235.10 203.44 42926.73 47892.31 2017-05-03 07:46:56.000 123 21235.09 203.41 42926.77 47892.32 2017-05-03 07:46:57.000 123 21235.06 203.38 42926.72 47892.36 2017-05-03 07:46:58.000 123 21235.05 203.38 42926.69 47892.31 2017-05-03 07:46:59.000 123 21235.05 203.35 42926.71 47892.30 2017-05-03 07:47:00.000 123 21235.04 203.35 42926.71 47892.30 2017-05-03 07:47:01.000 123 21235.03 203.32 42926.67 47892.29 2017-05-03 07:47:02.000 123 21234.99 203.33 42926.69 47892.23 2017-05-03 07:47:03.000 123 21234.98 203.33 42926.68 47892.24 2017-05-03 07:47:04.000 123 21234.92 203.34 42926.67 47892.21 2017-05-03 07:47:05.000 123 21234.86 203.32 42926.69 47892.21 2017-05-03 07:47:06.000 123 21234.84 203.33 42926.67 47892.19 2017-05-03 07:47:07.000 123 21234.85 203.36 42926.66 47892.21 2017-05-03 07:47:08.000 123 21234.83 203.42 42926.65 47892.16 2017-05-03 07:47:09.000 123 21234.83 203.47 42926.59 47892.13 2017-05-03 07:47:10.000 123 21234.83 203.49 42926.58 47892.11 2017-05-03 07:47:11.000 123 21234.82 203.46 42926.55 47892.11 2017-05-03 07:47:12.000 123 21234.80 203.44 42926.51 47892.03 2017-05-03 07:47:13.000 123 21234.79 203.43 42926.53 47892.03 2017-05-03 07:47:14.000 123 21234.80 203.39 42926.52 47892.05 2017-05-03 07:47:15.000 123 21234.83 203.36 42926.49 47892.02 2017-05-03 07:47:16.000 123 21234.86 203.38 42926.46 47892.00 2017-05-03 07:47:17.000 123 21234.89 203.37 42926.43 47892.02 2017-05-03 07:47:18.000 123 21234.92 203.34 42926.42 47891.99 2017-05-03 07:47:19.000 123 21234.89 203.32 42926.39 47891.98 2017-05-03 07:47:20.000 123 21234.85 203.33 42926.42 47891.96 2017-05-03 07:47:21.000 123 21234.84 203.32 42926.41 47891.96 2017-05-03 07:47:22.000 123 21234.83 203.33 42926.42 47891.95 2017-05-03 07:47:23.000 123 21234.84 203.34 42926.41 47891.94 2017-05-03 07:47:24.000 123 21234.88 203.35 42926.43 47891.94 2017-05-03 07:47:25.000 123 21234.91 203.38 42926.38 47891.93 2017-05-03 07:47:26.000 123 21234.94 203.36 42926.41 47891.99 2017-05-03 07:47:27.000 123 21234.92 203.37 42926.41 47891.98 2017-05-03 07:47:28.000 123 21234.92 203.34 42926.45 47891.98 2017-05-03 07:47:29.000 123 21234.90 203.32 42926.45 47892.00 2017-05-03 07:47:30.000 123 21234.87 203.28 42926.47 47892.01 2017-05-03 07:47:31.000 123 21234.84 203.24 42926.51 47892.05 2017-05-03 07:47:32.000 123 21234.85 203.20 42926.55 47892.04 2017-05-03 07:47:33.000 123 21234.88 203.17 42926.59 47892.07 2017-05-03 07:47:34.000 123 21234.84 203.15 42926.61 47892.09 2017-05-03 07:47:35.000 123 21234.81 203.10 42926.63 47892.12 2017-05-03 07:47:36.000 123 21234.79 203.08 42926.68 47892.11 2017-05-03 07:47:37.000 123 21234.74 203.13 42926.69 47892.16 2017-05-03 07:47:38.000 123 21234.71 203.20 42926.69 47892.13 2017-05-03 07:47:39.000 123 21234.70 203.24 42926.67 47892.11 2017-05-03 07:47:40.000 123 21234.68 203.26 42926.65 47892.09 2017-05-03 07:47:41.000 123 21234.63 203.27 42926.62 47892.07 2017-05-03 07:47:42.000 123 21234.63 203.28 42926.63 47892.08 2017-05-03 07:47:43.000 123 21234.64 203.30 42926.59 47892.06 2017-05-03 07:47:44.000 123 21234.66 203.34 42926.61 47892.03 2017-05-03 07:47:45.000 123 21234.68 203.34 42926.61 47892.03 2017-05-03 07:47:46.000 123 21234.66 203.35 42926.57 47892.03 2017-05-03 07:47:47.000 123 21234.73 203.36 42926.56 47892.00 2017-05-03 07:47:48.000 123 21234.80 203.33 42926.53 47892.03 2017-05-03 07:47:49.000 123 21234.84 203.33 42926.54 47892.04 2017-05-03 07:47:50.000 123 21234.93 203.35 42926.52 47892.06 2017-05-03 07:47:51.000 123 21234.99 203.37 42926.50 47892.08 2017-05-03 07:47:52.000 123 21235.01 203.38 42926.50 47892.10 2017-05-03 07:47:53.000 123 21235.03 203.38 42926.52 47892.13 2017-05-03 07:47:54.000 123 21235.07 203.40 42926.50 47892.14 2017-05-03 07:47:55.000 123 21235.10 203.40 42926.50 47892.14 2017-05-03 07:47:56.000 123 21235.09 203.39 42926.51 47892.16 2017-05-03 07:47:57.000 123 21235.07 203.40 42926.52 47892.15 2017-05-03 07:47:58.000 123 21235.02 203.39 42926.48 47892.14 2017-05-03 07:47:59.000 123 21235.00 203.38 42926.52 47892.14 2017-05-03 07:48:00.000 123 21234.98 203.36 42926.52 47892.14 2017-05-03 07:48:01.000 123 21234.98 203.34 42926.52 47892.17 2017-05-03 07:48:02.000 123 21234.98 203.29 42926.58 47892.18 2017-05-03 07:48:03.000 123 21234.97 203.28 42926.59 47892.18 2017-05-03 07:48:04.000 123 21235.02 203.29 42926.58 47892.14 2017-05-03 07:48:05.000 123 21235.02 203.29 42926.58 47892.22 2017-05-03 07:48:06.000 123 21235.03 203.30 42926.61 47892.18 2017-05-03 07:48:07.000 123 21235.04 203.27 42926.64 47892.21 2017-05-03 07:48:08.000 123 21235.04 203.27 42926.63 47892.20 2017-05-03 07:48:09.000 123 21235.02 203.27 42926.62 47892.18 2017-05-03 07:48:10.000 123 21235.00 203.31 42926.60 47892.20 2017-05-03 07:48:11.000 123 21235.00 203.36 42926.58 47892.20 2017-05-03 07:48:12.000 123 21234.91 203.42 42926.56 47892.16 2017-05-03 07:48:13.000 123 21234.86 203.43 42926.55 47892.13 2017-05-03 07:48:14.000 123 21234.81 203.47 42926.51 47892.05 2017-05-03 07:48:15.000 123 21234.82 203.48 42926.49 47892.02 2017-05-03 07:48:16.000 123 21234.79 203.52 42926.47 47892.00 2017-05-03 07:48:17.000 123 21234.76 203.54 42926.47 47891.97 2017-05-03 07:48:18.000 123 21234.74 203.56 42926.43 47891.97 2017-05-03 07:48:19.000 123 21234.75 203.56 42926.43 47891.95 2017-05-03 07:48:20.000 123 21234.77 203.60 42926.40 47891.95 2017-05-03 07:48:21.000 123 21234.73 203.66 42926.37 47891.93 2017-05-03 07:48:22.000 123 21234.72 203.70 42926.34 47891.90 2017-05-03 07:48:23.000 123 21234.74 203.73 42926.26 47891.87 2017-05-03 07:48:24.000 123 21234.79 203.71 42926.21 47891.81 2017-05-03 07:48:25.000 123 21234.85 203.67 42926.22 47891.81 2017-05-03 07:48:26.000 123 21234.90 203.63 42926.22 47891.79 2017-05-03 07:48:27.000 123 21234.91 203.64 42926.22 47891.82 2017-05-03 07:48:28.000 123 21234.93 203.61 42926.21 47891.82 2017-05-03 07:48:29.000 123 21234.96 203.63 42926.19 47891.80 2017-05-03 07:48:30.000 123 21234.95 203.62 42926.19 47891.82 2017-05-03 07:48:31.000 123 21234.96 203.62 42926.19 47891.81 2017-05-03 07:48:32.000 123 21235.00 203.62 42926.18 47891.78 2017-05-03 07:48:33.000 123 21235.00 203.67 42926.20 47891.81 2017-05-03 07:48:34.000 123 21234.99 203.70 42926.20 47891.79 2017-05-03 07:48:35.000 123 21234.98 203.66 42926.20 47891.82 2017-05-03 07:48:36.000 123 21234.94 203.71 42926.18 47891.82 2017-05-03 07:48:37.000 123 21234.94 203.73 42926.19 47891.83 2017-05-03 07:48:38.000 123 21234.95 203.75 42926.21 47891.83 2017-05-03 07:48:39.000 123 21234.95 203.78 42926.20 47891.81 2017-05-03 07:48:40.000 123 21234.95 203.79 42926.16 47891.79 2017-05-03 07:48:41.000 123 21234.93 203.77 42926.19 47891.78 2017-05-03 07:48:42.000 123 21234.92 203.71 42926.18 47891.78 2017-05-03 07:48:43.000 123 21234.93 203.69 42926.21 47891.83 2017-05-03 07:48:44.000 123 21234.93 203.66 42926.24 47891.82 2017-05-03 07:48:45.000 123 21234.94 203.63 42926.26 47891.84 2017-05-03 07:48:46.000 123 21234.92 203.66 42926.28 47891.87 2017-05-03 07:48:47.000 123 21234.89 203.74 42926.26 47891.89 2017-05-03 07:48:48.000 123 21234.88 203.82 42926.25 47891.86 2017-05-03 07:48:49.000 123 21234.85 203.88 42926.18 47891.79 2017-05-03 07:48:50.000 123 21234.81 203.92 42926.13 47891.75 2017-05-03 07:48:51.000 123 21234.84 203.94 42926.07 47891.70 2017-05-03 07:48:52.000 123 21234.84 203.94 42926.05 47891.63 2017-05-03 07:48:53.000 123 21234.87 203.85 42926.03 47891.63 2017-05-03 07:48:54.000 123 21234.88 203.75 42926.06 47891.63 2017-05-03 07:48:55.000 123 21234.91 203.63 42926.12 47891.70 2017-05-03 07:48:56.000 123 21234.91 203.58 42926.15 47891.72 2017-05-03 07:48:57.000 123 21234.91 203.55 42926.21 47891.76 2017-05-03 07:48:58.000 123 21234.90 203.50 42926.25 47891.81 2017-05-03 07:48:59.000 123 21234.87 203.46 42926.30 47891.84 2017-05-03 07:49:00.000 123 21234.88 203.46 42926.31 47891.86 2017-05-03 07:49:01.000 123 21234.86 203.45 42926.34 47891.85 2017-05-03 07:49:02.000 123 21234.83 203.42 42926.35 47891.88 2017-05-03 07:49:03.000 123 21234.82 203.37 42926.38 47891.90 2017-05-03 07:49:04.000 123 21234.82 203.33 42926.41 47891.90 2017-05-03 07:49:05.000 123 21234.76 203.29 42926.40 47891.95 2017-05-03 07:49:06.000 123 21234.73 203.19 42926.47 47891.93 2017-05-03 07:49:07.000 123 21234.75 203.17 42926.52 47891.98 2017-05-03 07:49:08.000 123 21234.78 203.17 42926.57 47892.02 2017-05-03 07:49:09.000 123 21234.82 203.18 42926.59 47892.09 2017-05-03 07:49:10.000 123 21234.86 203.16 42926.61 47892.11 2017-05-03 07:49:11.000 123 21234.90 203.16 42926.63 47892.12 2017-05-03 07:49:12.000 123 21234.93 203.22 42926.64 47892.18 2017-05-03 07:49:13.000 123 21234.96 203.26 42926.62 47892.15 2017-05-03 07:49:14.000 123 21234.98 203.30 42926.61 47892.22 2017-05-03 07:49:15.000 123 21235.03 203.30 42926.63 47892.19 2017-05-03 07:49:16.000 123 21235.07 203.31 42926.59 47892.20 2017-05-03 07:49:17.000 123 21235.03 203.30 42926.61 47892.20 2017-05-03 07:49:18.000 123 21235.00 203.32 42926.60 47892.22 2017-05-03 07:49:19.000 123 21234.95 203.35 42926.61 47892.21 2017-05-03 07:49:20.000 123 21234.90 203.37 42926.62 47892.17 2017-05-03 07:49:21.000 123 21234.83 203.40 42926.64 47892.16 2017-05-03 07:49:22.000 123 21234.71 203.46 42926.62 47892.13 2017-05-03 07:49:23.000 123 21234.63 203.56 42926.62 47892.12 2017-05-03 07:49:24.000 123 21234.57 203.64 42926.56 47892.02 2017-05-03 07:49:25.000 123 21234.47 203.73 42926.55 47891.98 2017-05-03 07:49:26.000 123 21234.41 203.79 42926.52 47891.92 2017-05-03 07:49:27.000 123 21234.38 203.86 42926.48 47891.89 2017-05-03 07:49:28.000 123 21234.31 203.96 42926.45 47891.82 2017-05-03 07:49:29.000 123 21234.29 204.07 42926.43 47891.80 2017-05-03 07:49:30.000 123 21234.34 204.14 42926.37 47891.72 2017-05-03 07:49:31.000 123 21234.41 204.22 42926.34 47891.70 2017-05-03 07:49:32.000 123 21234.49 204.26 42926.30 47891.72 2017-05-03 07:49:33.000 123 21234.61 204.27 42926.28 47891.71 2017-05-03 07:49:34.000 123 21234.72 204.26 42926.27 47891.74 2017-05-03 07:49:35.000 123 21234.84 204.28 42926.24 47891.73 2017-05-03 07:49:36.000 123 21234.93 204.27 42926.19 47891.78 2017-05-03 07:49:37.000 123 21235.01 204.23 42926.18 47891.79 2017-05-03 07:49:38.000 123 21235.04 204.14 42926.14 47891.82 2017-05-03 07:49:39.000 123 21235.08 204.09 42926.18 47891.83 2017-05-03 07:49:40.000 123 21235.07 204.01 42926.22 47891.84 2017-05-03 07:49:41.000 123 21235.07 203.95 42926.27 47891.88 2017-05-03 07:49:42.000 123 21235.00 203.87 42926.30 47891.90 2017-05-03 07:49:43.000 123 21234.92 203.79 42926.32 47891.95 2017-05-03 07:49:44.000 123 21234.87 203.74 42926.37 47891.90 2017-05-03 07:49:45.000 123 21234.81 203.72 42926.39 47891.91 2017-05-03 07:49:46.000 123 21234.78 203.68 42926.39 47891.90 2017-05-03 07:49:47.000 123 21234.72 203.64 42926.41 47891.91 2017-05-03 07:49:48.000 123 21234.69 203.60 42926.43 47891.91 2017-05-03 07:49:49.000 123 21234.72 203.54 42926.47 47891.90 2017-05-03 07:49:50.000 123 21234.76 203.53 42926.50 47891.96 2017-05-03 07:49:51.000 123 21234.80 203.55 42926.49 47892.01 2017-05-03 07:49:52.000 123 21234.87 203.58 42926.51 47892.03 2017-05-03 07:49:53.000 123 21234.91 203.55 42926.52 47892.08 2017-05-03 07:49:54.000 123 21234.99 203.56 42926.52 47892.10 2017-05-03 07:49:55.000 123 21235.10 203.58 42926.54 47892.16 2017-05-03 07:49:56.000 123 21235.15 203.60 42926.51 47892.18 2017-05-03 07:49:57.000 123 21235.23 203.58 42926.49 47892.22 2017-05-03 07:49:58.000 123 21235.28 203.57 42926.51 47892.22 2017-05-03 07:49:59.000 123 21235.33 203.61 42926.51 47892.26 2017-05-03 07:50:00.000 123 21235.34 203.63 42926.51 47892.27 2017-05-03 07:50:01.000 123 21235.33 203.63 42926.49 47892.28 2017-05-03 07:50:02.000 123 21235.29 203.65 42926.50 47892.25 2017-05-03 07:50:03.000 123 21235.28 203.65 42926.48 47892.26 2017-05-03 07:50:04.000 123 21235.21 203.69 42926.45 47892.21 2017-05-03 07:50:05.000 123 21235.13 203.68 42926.45 47892.19 2017-05-03 07:50:06.000 123 21235.03 203.70 42926.46 47892.16 2017-05-03 07:50:07.000 123 21234.97 203.70 42926.46 47892.12 2017-05-03 07:50:08.000 123 21234.89 203.68 42926.46 47892.08 2017-05-03 07:50:09.000 123 21234.80 203.66 42926.46 47892.05 2017-05-03 07:50:10.000 123 21234.73 203.63 42926.48 47892.03 2017-05-03 07:50:11.000 123 21234.68 203.61 42926.50 47891.99 2017-05-03 07:50:12.000 123 21234.63 203.60 42926.53 47891.96 2017-05-03 07:50:13.000 123 21234.58 203.59 42926.56 47891.96 2017-05-03 07:50:14.000 123 21234.55 203.58 42926.54 47891.96 2017-05-03 07:50:15.000 123 21234.54 203.56 42926.56 47891.96 2017-05-03 07:50:16.000 123 21234.53 203.54 42926.56 47891.96 2017-05-03 07:50:17.000 123 21234.55 203.53 42926.58 47891.96 2017-05-03 07:50:18.000 123 21234.59 203.51 42926.57 47891.97 2017-05-03 07:50:19.000 123 21234.60 203.50 42926.57 47891.97 2017-05-03 07:50:20.000 123 21234.63 203.50 42926.57 47891.99 2017-05-03 07:50:21.000 123 21234.68 203.50 42926.57 47891.99 2017-05-03 07:50:22.000 123 21234.69 203.49 42926.58 47892.00 2017-05-03 07:50:23.000 123 21234.73 203.47 42926.56 47892.01 2017-05-03 07:50:24.000 123 21234.68 203.45 42926.56 47892.01 2017-05-03 07:50:25.000 123 21234.67 203.43 42926.58 47892.04 2017-05-03 07:50:26.000 123 21234.67 203.38 42926.58 47891.97 2017-05-03 07:50:27.000 123 21234.61 203.38 42926.57 47892.00 2017-05-03 07:50:28.000 123 21234.60 203.35 42926.61 47891.99 2017-05-03 07:50:29.000 123 21234.56 203.37 42926.61 47892.01 2017-05-03 07:50:30.000 123 21234.52 203.37 42926.64 47891.97 2017-05-03 07:50:31.000 123 21234.46 203.38 42926.67 47891.99 2017-05-03 07:50:32.000 123 21234.48 203.38 42926.64 47891.96 2017-05-03 07:50:33.000 123 21234.51 203.40 42926.65 47891.99 2017-05-03 07:50:34.000 123 21234.54 203.42 42926.69 47892.00 2017-05-03 07:50:35.000 123 21234.61 203.47 42926.69 47892.01 2017-05-03 07:50:36.000 123 21234.67 203.51 42926.69 47892.06 2017-05-03 07:50:37.000 123 21234.75 203.54 42926.71 47892.11 2017-05-03 07:50:38.000 123 21234.81 203.57 42926.69 47892.11 2017-05-03 07:50:39.000 123 21234.90 203.62 42926.69 47892.19 2017-05-03 07:50:40.000 123 21235.02 203.65 42926.70 47892.22 2017-05-03 07:50:41.000 123 21235.11 203.66 42926.68 47892.29 2017-05-03 07:50:42.000 123 21235.19 203.63 42926.70 47892.29 2017-05-03 07:50:43.000 123 21235.24 203.61 42926.75 47892.37 2017-05-03 07:50:44.000 123 21235.29 203.58 42926.78 47892.40 2017-05-03 07:50:45.000 123 21235.30 203.49 42926.74 47892.40 2017-05-03 07:50:46.000 123 21235.28 203.48 42926.75 47892.42 2017-05-03 07:50:47.000 123 21235.29 203.47 42926.78 47892.47 2017-05-03 07:50:48.000 123 21235.26 203.44 42926.79 47892.45 2017-05-03 07:50:49.000 123 21235.15 203.41 42926.80 47892.46 2017-05-03 07:50:50.000 123 21235.08 203.37 42926.79 47892.42 2017-05-03 07:50:51.000 123 21235.03 203.36 42926.80 47892.40 2017-05-03 07:50:52.000 123 21235.00 203.40 42926.78 47892.36 2017-05-03 07:50:53.000 123 21234.93 203.42 42926.75 47892.33 2017-05-03 07:50:54.000 123 21234.86 203.40 42926.69 47892.27 2017-05-03 07:50:55.000 123 21234.81 203.35 42926.67 47892.24 2017-05-03 07:50:56.000 123 21234.74 203.32 42926.63 47892.15 2017-05-03 07:50:57.000 123 21234.68 203.18 42926.68 47892.13 2017-05-03 07:50:58.000 123 21234.66 203.03 42926.74 47892.13 2017-05-03 07:50:59.000 123 21234.69 202.95 42926.80 47892.15 2017-05-03 07:51:00.000 123 21234.66 202.91 42926.86 47892.19 2017-05-03 07:51:01.000 123 21234.60 202.91 42926.88 47892.23 2017-05-03 07:51:02.000 123 21234.53 202.94 42926.92 47892.22 2017-05-03 07:51:03.000 123 21234.46 202.97 42926.93 47892.26 2017-05-03 07:51:04.000 123 21234.41 203.02 42926.96 47892.24 2017-05-03 07:51:05.000 123 21234.34 203.08 42926.91 47892.21 2017-05-03 07:51:06.000 123 21234.28 203.11 42926.97 47892.21 2017-05-03 07:51:07.000 123 21234.24 203.17 42926.99 47892.21 2017-05-03 07:51:08.000 123 21234.26 203.23 42927.00 47892.20 2017-05-03 07:51:09.000 123 21234.32 203.32 42927.01 47892.26 2017-05-03 07:51:10.000 123 21234.35 203.40 42927.00 47892.26 2017-05-03 07:51:11.000 123 21234.30 203.48 42926.97 47892.25 2017-05-03 07:51:12.000 123 21234.29 203.54 42926.92 47892.20 2017-05-03 07:51:13.000 123 21234.31 203.58 42926.93 47892.19 2017-05-03 07:51:14.000 123 21234.30 203.62 42926.94 47892.17 2017-05-03 07:51:15.000 123 21234.29 203.67 42926.93 47892.19 2017-05-03 07:51:16.000 123 21234.30 203.70 42926.95 47892.18 2017-05-03 07:51:17.000 123 21234.30 203.69 42926.97 47892.21 2017-05-03 07:51:18.000 123 21234.32 203.76 42926.99 47892.24 2017-05-03 07:51:19.000 123 21234.39 203.85 42927.01 47892.28 2017-05-03 07:51:20.000 123 21234.45 203.92 42926.97 47892.27 2017-05-03 07:51:21.000 123 21234.47 203.88 42926.89 47892.27 2017-05-03 07:51:22.000 123 21234.48 203.78 42926.90 47892.24 2017-05-03 07:51:23.000 123 21234.49 203.69 42926.88 47892.22 2017-05-03 07:51:24.000 123 21234.47 203.64 42926.92 47892.23 2017-05-03 07:51:25.000 123 21234.43 203.63 42926.93 47892.23 2017-05-03 07:51:26.000 123 21234.40 203.61 42926.91 47892.24 2017-05-03 07:51:27.000 123 21234.34 203.57 42926.94 47892.20 2017-05-03 07:51:28.000 123 21234.28 203.50 42926.97 47892.16 2017-05-03 07:51:29.000 123 21234.26 203.48 42926.98 47892.21 2017-05-03 07:51:30.000 123 21234.27 203.50 42927.01 47892.22 2017-05-03 07:51:31.000 123 21234.27 203.54 42927.00 47892.29 2017-05-03 07:51:32.000 123 21234.27 203.53 42926.99 47892.27 2017-05-03 07:51:33.000 123 21234.29 203.51 42926.96 47892.23 2017-05-03 07:51:34.000 123 21234.30 203.51 42926.98 47892.21 2017-05-03 07:51:35.000 123 21234.32 203.49 42926.99 47892.21 2017-05-03 07:51:36.000 123 21234.36 203.44 42926.94 47892.19 2017-05-03 07:51:37.000 123 21234.39 203.42 42926.96 47892.21 2017-05-03 07:51:38.000 123 21234.41 203.44 42926.96 47892.22 2017-05-03 07:51:39.000 123 21234.47 203.50 42926.91 47892.26 2017-05-03 07:51:40.000 123 21234.53 203.63 42926.84 47892.24 2017-05-03 07:51:41.000 123 21234.52 203.75 42926.75 47892.20 2017-05-03 07:51:42.000 123 21234.56 203.78 42926.66 47892.10 2017-05-03 07:51:43.000 123 21234.58 203.79 42926.56 47892.02 2017-05-03 07:51:44.000 123 21234.57 203.80 42926.48 47891.95 2017-05-03 07:51:45.000 123 21234.54 203.83 42926.42 47891.90 2017-05-03 07:51:46.000 123 21234.45 203.88 42926.38 47891.81 2017-05-03 07:51:47.000 123 21234.39 203.90 42926.32 47891.76 2017-05-03 07:51:48.000 123 21234.38 203.87 42926.31 47891.69 2017-05-03 07:51:49.000 123 21234.36 203.87 42926.32 47891.66 2017-05-03 07:51:50.000 123 21234.33 203.88 42926.27 47891.66 2017-05-03 07:51:51.000 123 21234.31 203.87 42926.26 47891.62 2017-05-03 07:51:52.000 123 21234.27 203.83 42926.26 47891.59 2017-05-03 07:51:53.000 123 21234.20 203.81 42926.29 47891.55 2017-05-03 07:51:54.000 123 21234.17 203.81 42926.30 47891.54 2017-05-03 07:51:55.000 123 21234.15 203.81 42926.27 47891.51 2017-05-03 07:51:56.000 123 21234.11 203.82 42926.26 47891.51 2017-05-03 07:51:57.000 123 21234.14 203.79 42926.25 47891.49 2017-05-03 07:51:58.000 123 21234.20 203.74 42926.25 47891.50 2017-05-03 07:51:59.000 123 21234.32 203.72 42926.23 47891.56 2017-05-03 07:52:00.000 123 21234.42 203.70 42926.25 47891.59 2017-05-03 07:52:01.000 123 21234.47 203.70 42926.26 47891.64 2017-05-03 07:52:02.000 123 21234.53 203.73 42926.28 47891.66 2017-05-03 07:52:03.000 123 21234.59 203.79 42926.30 47891.69 2017-05-03 07:52:04.000 123 21234.59 203.86 42926.28 47891.73 2017-05-03 07:52:05.000 123 21234.61 203.92 42926.30 47891.74 2017-05-03 07:52:06.000 123 21234.64 203.94 42926.26 47891.74 2017-05-03 07:52:07.000 123 21234.65 203.98 42926.28 47891.75 2017-05-03 07:52:08.000 123 21234.67 204.04 42926.26 47891.75 2017-05-03 07:52:09.000 123 21234.70 204.03 42926.22 47891.72 2017-05-03 07:52:10.000 123 21234.72 204.05 42926.17 47891.69 2017-05-03 07:52:11.000 123 21234.73 204.02 42926.19 47891.71 2017-05-03 07:52:12.000 123 21234.79 203.98 42926.16 47891.70 2017-05-03 07:52:13.000 123 21234.81 203.96 42926.18 47891.72 2017-05-03 07:52:14.000 123 21234.80 203.91 42926.16 47891.71 2017-05-03 07:52:15.000 123 21234.75 203.87 42926.16 47891.72 2017-05-03 07:52:16.000 123 21234.74 203.81 42926.19 47891.74 2017-05-03 07:52:17.000 123 21234.73 203.76 42926.22 47891.72 2017-05-03 07:52:18.000 123 21234.70 203.73 42926.27 47891.77 2017-05-03 07:52:19.000 123 21234.65 203.71 42926.32 47891.76 2017-05-03 07:52:20.000 123 21234.59 203.69 42926.33 47891.76 2017-05-03 07:52:21.000 123 21234.56 203.72 42926.34 47891.79 2017-05-03 07:52:22.000 123 21234.53 203.72 42926.35 47891.78 2017-05-03 07:52:23.000 123 21234.43 203.79 42926.35 47891.76 2017-05-03 07:52:24.000 123 21234.32 203.84 42926.35 47891.72 2017-05-03 07:52:25.000 123 21234.28 203.85 42926.37 47891.70 2017-05-03 07:52:26.000 123 21234.26 203.91 42926.35 47891.66 2017-05-03 07:52:27.000 123 21234.29 203.95 42926.33 47891.64 2017-05-03 07:52:28.000 123 21234.30 203.98 42926.35 47891.64 2017-05-03 07:52:29.000 123 21234.38 204.02 42926.31 47891.66 2017-05-03 07:52:30.000 123 21234.44 204.01 42926.31 47891.65 2017-05-03 07:52:31.000 123 21234.49 203.99 42926.32 47891.69 2017-05-03 07:52:32.000 123 21234.57 203.98 42926.34 47891.72 2017-05-03 07:52:33.000 123 21234.67 204.00 42926.33 47891.74 2017-05-03 07:52:34.000 123 21234.76 204.00 42926.32 47891.79 2017-05-03 07:52:35.000 123 21234.79 204.03 42926.32 47891.82 2017-05-03 07:52:36.000 123 21234.79 204.02 42926.30 47891.82 2017-05-03 07:52:37.000 123 21234.82 204.01 42926.29 47891.83 2017-05-03 07:52:38.000 123 21234.86 204.02 42926.30 47891.83 2017-05-03 07:52:39.000 123 21234.89 204.04 42926.29 47891.82 2017-05-03 07:52:40.000 123 21234.88 204.02 42926.24 47891.82 2017-05-03 07:52:41.000 123 21234.88 203.95 42926.23 47891.84 2017-05-03 07:52:42.000 123 21234.91 203.89 42926.27 47891.82 2017-05-03 07:52:43.000 123 21234.91 203.83 42926.31 47891.91 2017-05-03 07:52:44.000 123 21234.92 203.76 42926.33 47891.89 2017-05-03 07:52:45.000 123 21234.89 203.74 42926.37 47891.89 2017-05-03 07:52:46.000 123 21234.88 203.68 42926.40 47891.94 2017-05-03 07:52:47.000 123 21234.88 203.68 42926.43 47891.94 2017-05-03 07:52:48.000 123 21234.90 203.68 42926.44 47892.00 2017-05-03 07:52:49.000 123 21234.87 203.70 42926.51 47892.00 2017-05-03 07:52:50.000 123 21234.88 203.72 42926.50 47892.01 2017-05-03 07:52:51.000 123 21234.88 203.72 42926.51 47892.04 2017-05-03 07:52:52.000 123 21234.87 203.71 42926.50 47892.05 2017-05-03 07:52:53.000 123 21234.86 203.73 42926.47 47892.03 2017-05-03 07:52:54.000 123 21234.82 203.75 42926.48 47892.03 2017-05-03 07:52:55.000 123 21234.78 203.75 42926.47 47892.02 2017-05-03 07:52:56.000 123 21234.73 203.76 42926.48 47891.97 2017-05-03 07:52:57.000 123 21234.70 203.76 42926.48 47891.95 2017-05-03 07:52:58.000 123 21234.69 203.74 42926.46 47891.94 2017-05-03 07:52:59.000 123 21234.65 203.73 42926.46 47891.94 2017-05-03 07:53:00.000 123 21234.67 203.71 42926.46 47891.91 2017-05-03 07:53:01.000 123 21234.66 203.69 42926.44 47891.94 2017-05-03 07:53:02.000 123 21234.67 203.67 42926.44 47891.92 2017-05-03 07:53:03.000 123 21234.66 203.68 42926.46 47891.93 2017-05-03 07:53:04.000 123 21234.66 203.69 42926.50 47891.94 2017-05-03 07:53:05.000 123 21234.70 203.66 42926.51 47891.95 2017-05-03 07:53:06.000 123 21234.68 203.66 42926.50 47891.96 2017-05-03 07:53:07.000 123 21234.71 203.68 42926.47 47891.98 2017-05-03 07:53:08.000 123 21234.71 203.65 42926.48 47891.95 2017-05-03 07:53:09.000 123 21234.74 203.63 42926.47 47891.96 2017-05-03 07:53:10.000 123 21234.73 203.63 42926.48 47891.95 2017-05-03 07:53:11.000 123 21234.72 203.59 42926.45 47891.95 2017-05-03 07:53:12.000 123 21234.68 203.51 42926.46 47891.94 2017-05-03 07:53:13.000 123 21234.68 203.48 42926.49 47891.94 2017-05-03 07:53:14.000 123 21234.67 203.44 42926.47 47891.93 2017-05-03 07:53:15.000 123 21234.61 203.42 42926.44 47891.91 2017-05-03 07:53:16.000 123 21234.60 203.43 42926.42 47891.91 2017-05-03 07:53:17.000 123 21234.59 203.45 42926.47 47891.88 2017-05-03 07:53:18.000 123 21234.56 203.47 42926.44 47891.83 2017-05-03 07:53:19.000 123 21234.59 203.48 42926.42 47891.82 2017-05-03 07:53:20.000 123 21234.59 203.50 42926.35 47891.83 2017-05-03 07:53:21.000 123 21234.61 203.52 42926.33 47891.79 2017-05-03 07:53:22.000 123 21234.65 203.54 42926.30 47891.76 2017-05-03 07:53:23.000 123 21234.65 203.56 42926.26 47891.76 2017-05-03 07:53:24.000 123 21234.70 203.55 42926.25 47891.74 2017-05-03 07:53:25.000 123 21234.74 203.53 42926.23 47891.75 2017-05-03 07:53:26.000 123 21234.76 203.54 42926.21 47891.73 2017-05-03 07:53:27.000 123 21234.82 203.55 42926.22 47891.79 2017-05-03 07:53:28.000 123 21234.88 203.52 42926.22 47891.79 2017-05-03 07:53:29.000 123 21234.90 203.50 42926.21 47891.82 2017-05-03 07:53:30.000 123 21234.90 203.49 42926.24 47891.80 2017-05-03 07:53:31.000 123 21234.91 203.45 42926.25 47891.82 2017-05-03 07:53:32.000 123 21234.87 203.42 42926.25 47891.82 2017-05-03 07:53:33.000 123 21234.87 203.35 42926.28 47891.85 2017-05-03 07:53:34.000 123 21234.87 203.29 42926.32 47891.85 2017-05-03 07:53:35.000 123 21234.85 203.27 42926.34 47891.86 2017-05-03 07:53:36.000 123 21234.85 203.26 42926.33 47891.86 2017-05-03 07:53:37.000 123 21234.85 203.26 42926.27 47891.93 2017-05-03 07:53:38.000 123 21234.85 203.24 42926.30 47891.87 2017-05-03 07:53:39.000 123 21234.77 203.26 42926.29 47891.86 2017-05-03 07:53:40.000 123 21234.74 203.24 42926.31 47891.82 2017-05-03 07:53:41.000 123 21234.72 203.22 42926.25 47891.81 2017-05-03 07:53:42.000 123 21234.72 203.21 42926.24 47891.78 2017-05-03 07:53:43.000 123 21234.72 203.21 42926.24 47891.74 2017-05-03 07:53:44.000 123 21234.69 203.20 42926.24 47891.73 2017-05-03 07:53:45.000 123 21234.68 203.23 42926.20 47891.70 2017-05-03 07:53:46.000 123 21234.66 203.27 42926.22 47891.67 2017-05-03 07:53:47.000 123 21234.67 203.28 42926.17 47891.65 2017-05-03 07:53:48.000 123 21234.63 203.33 42926.14 47891.65 2017-05-03 07:53:49.000 123 21234.62 203.37 42926.15 47891.61 2017-05-03 07:53:50.000 123 21234.67 203.40 42926.14 47891.61 2017-05-03 07:53:51.000 123 21234.67 203.45 42926.11 47891.63 2017-05-03 07:53:52.000 123 21234.66 203.46 42926.08 47891.60 2017-05-03 07:53:53.000 123 21234.66 203.50 42926.07 47891.58 2017-05-03 07:53:54.000 123 21234.66 203.51 42926.09 47891.58 2017-05-03 07:53:55.000 123 21234.62 203.53 42926.13 47891.59 2017-05-03 07:53:56.000 123 21234.62 203.51 42926.13 47891.57 2017-05-03 07:53:57.000 123 21234.63 203.49 42926.15 47891.58 2017-05-03 07:53:58.000 123 21234.61 203.53 42926.13 47891.60 2017-05-03 07:53:59.000 123 21234.58 203.62 42926.10 47891.59 2017-05-03 07:54:00.000 123 21234.56 203.67 42926.07 47891.55 2017-05-03 07:54:01.000 123 21234.55 203.72 42926.07 47891.57 2017-05-03 07:54:02.000 123 21234.56 203.73 42926.07 47891.49 2017-05-03 07:54:03.000 123 21234.58 203.75 42926.06 47891.53 2017-05-03 07:54:04.000 123 21234.65 203.75 42926.05 47891.51 2017-05-03 07:54:05.000 123 21234.66 203.75 42926.07 47891.53 2017-05-03 07:54:06.000 123 21234.75 203.71 42926.07 47891.60 2017-05-03 07:54:07.000 123 21234.84 203.67 42926.09 47891.62 2017-05-03 07:54:08.000 123 21234.90 203.63 42926.12 47891.69 2017-05-03 07:54:09.000 123 21234.96 203.58 42926.14 47891.72 2017-05-03 07:54:10.000 123 21235.08 203.55 42926.18 47891.78 2017-05-03 07:54:11.000 123 21235.20 203.45 42926.20 47891.85 2017-05-03 07:54:12.000 123 21235.29 203.36 42926.24 47891.89 2017-05-03 07:54:13.000 123 21235.32 203.31 42926.25 47892.01 2017-05-03 07:54:14.000 123 21235.35 203.26 42926.28 47892.04 2017-05-03 07:54:15.000 123 21235.34 203.22 42926.34 47892.08 2017-05-03 07:54:16.000 123 21235.32 203.23 42926.34 47892.10 2017-05-03 07:54:17.000 123 21235.30 203.24 42926.31 47892.09 2017-05-03 07:54:18.000 123 21235.28 203.28 42926.27 47892.03 2017-05-03 07:54:19.000 123 21235.27 203.29 42926.25 47892.05 2017-05-03 07:54:20.000 123 21235.23 203.30 42926.23 47891.97 2017-05-03 07:54:21.000 123 21235.16 203.29 42926.24 47891.95 2017-05-03 07:54:22.000 123 21235.05 203.29 42926.22 47891.91 2017-05-03 07:54:23.000 123 21235.00 203.29 42926.20 47891.86 2017-05-03 07:54:24.000 123 21235.00 203.32 42926.20 47891.84 2017-05-03 07:54:25.000 123 21234.93 203.34 42926.18 47891.81 2017-05-03 07:54:26.000 123 21234.90 203.35 42926.19 47891.79 2017-05-03 07:54:27.000 123 21234.89 203.34 42926.18 47891.78 2017-05-03 07:54:28.000 123 21234.86 203.33 42926.19 47891.76 2017-05-03 07:54:29.000 123 21234.91 203.32 42926.22 47891.77 2017-05-03 07:54:30.000 123 21234.88 203.38 42926.19 47891.78 2017-05-03 07:54:31.000 123 21234.84 203.40 42926.18 47891.77 2017-05-03 07:54:32.000 123 21234.84 203.42 42926.20 47891.76 2017-05-03 07:54:33.000 123 21234.86 203.45 42926.21 47891.77 2017-05-03 07:54:34.000 123 21234.83 203.49 42926.20 47891.78 2017-05-03 07:54:35.000 123 21234.82 203.55 42926.19 47891.76 2017-05-03 07:54:36.000 123 21234.83 203.57 42926.18 47891.74 2017-05-03 07:54:37.000 123 21234.81 203.63 42926.16 47891.74 2017-05-03 07:54:38.000 123 21234.78 203.69 42926.17 47891.73 2017-05-03 07:54:39.000 123 21234.75 203.71 42926.14 47891.70 2017-05-03 07:54:40.000 123 21234.74 203.72 42926.13 47891.69 2017-05-03 07:54:41.000 123 21234.70 203.75 42926.15 47891.66 2017-05-03 07:54:42.000 123 21234.67 203.77 42926.16 47891.63 2017-05-03 07:54:43.000 123 21234.67 203.81 42926.12 47891.61 2017-05-03 07:54:44.000 123 21234.65 203.83 42926.07 47891.61 2017-05-03 07:54:45.000 123 21234.67 203.81 42926.05 47891.62 2017-05-03 07:54:46.000 123 21234.72 203.75 42926.07 47891.58 2017-05-03 07:54:47.000 123 21234.78 203.73 42926.08 47891.61 2017-05-03 07:54:48.000 123 21234.84 203.74 42926.08 47891.65 2017-05-03 07:54:49.000 123 21234.96 203.73 42926.10 47891.67 2017-05-03 07:54:50.000 123 21235.02 203.73 42926.09 47891.72 2017-05-03 07:54:51.000 123 21235.07 203.69 42926.08 47891.72 2017-05-03 07:54:52.000 123 21235.10 203.67 42926.07 47891.78 2017-05-03 07:54:53.000 123 21235.21 203.64 42926.09 47891.78 2017-05-03 07:54:54.000 123 21235.23 203.63 42926.08 47891.81 2017-05-03 07:54:55.000 123 21235.27 203.60 42926.08 47891.83 2017-05-03 07:54:56.000 123 21235.32 203.56 42926.10 47891.86 2017-05-03 07:54:57.000 123 21235.36 203.55 42926.10 47891.89 2017-05-03 07:54:58.000 123 21235.40 203.53 42926.10 47891.93 2017-05-03 07:54:59.000 123 21235.46 203.53 42926.08 47891.92 2017-05-03 07:55:00.000 123 21235.48 203.48 42926.09 47891.95 2017-05-03 07:55:01.000 123 21235.49 203.42 42926.16 47891.96 2017-05-03 07:55:02.000 123 21235.50 203.39 42926.17 47891.96 2017-05-03 07:55:03.000 123 21235.47 203.34 42926.21 47891.99 2017-05-03 07:55:04.000 123 21235.45 203.27 42926.25 47892.03 2017-05-03 07:55:05.000 123 21235.48 203.20 42926.28 47892.06 2017-05-03 07:55:06.000 123 21235.48 203.13 42926.31 47892.06 2017-05-03 07:55:07.000 123 21235.47 203.09 42926.32 47892.11 2017-05-03 07:55:08.000 123 21235.45 203.07 42926.36 47892.13 2017-05-03 07:55:09.000 123 21235.42 203.04 42926.37 47892.18 2017-05-03 07:55:10.000 123 21235.42 203.04 42926.41 47892.18 2017-05-03 07:55:11.000 123 21235.37 203.02 42926.44 47892.23 2017-05-03 07:55:12.000 123 21235.35 203.05 42926.45 47892.20 2017-05-03 07:55:13.000 123 21235.29 203.07 42926.47 47892.22 2017-05-03 07:55:14.000 123 21235.26 203.06 42926.45 47892.20 2017-05-03 07:55:15.000 123 21235.26 203.05 42926.47 47892.21 2017-05-03 07:55:16.000 123 21235.21 203.09 42926.47 47892.16 2017-05-03 07:55:17.000 123 21235.17 203.09 42926.46 47892.17 2017-05-03 07:55:18.000 123 21235.15 203.13 42926.46 47892.14 2017-05-03 07:55:19.000 123 21235.17 203.16 42926.49 47892.16 2017-05-03 07:55:20.000 123 21235.18 203.16 42926.49 47892.16 2017-05-03 07:55:21.000 123 21235.20 203.16 42926.49 47892.18 2017-05-03 07:55:22.000 123 21235.23 203.15 42926.49 47892.18 2017-05-03 07:55:23.000 123 21235.24 203.15 42926.52 47892.20 2017-05-03 07:55:24.000 123 21235.25 203.16 42926.52 47892.22 2017-05-03 07:55:25.000 123 21235.26 203.18 42926.54 47892.23 2017-05-03 07:55:26.000 123 21235.32 203.17 42926.58 47892.21 2017-05-03 07:55:27.000 123 21235.30 203.16 42926.55 47892.26 2017-05-03 07:55:28.000 123 21235.29 203.15 42926.55 47892.30 2017-05-03 07:55:29.000 123 21235.30 203.19 42926.57 47892.28 2017-05-03 07:55:30.000 123 21235.32 203.19 42926.59 47892.31 2017-05-03 07:55:31.000 123 21235.32 203.20 42926.60 47892.31 2017-05-03 07:55:32.000 123 21235.35 203.24 42926.63 47892.32 2017-05-03 07:55:33.000 123 21235.35 203.29 42926.62 47892.33 2017-05-03 07:55:34.000 123 21235.38 203.32 42926.59 47892.35 2017-05-03 07:55:35.000 123 21235.39 203.33 42926.59 47892.36 2017-05-03 07:55:36.000 123 21235.42 203.36 42926.60 47892.38 2017-05-03 07:55:37.000 123 21235.44 203.37 42926.62 47892.36 2017-05-03 07:55:38.000 123 21235.50 203.35 42926.64 47892.38 2017-05-03 07:55:39.000 123 21235.51 203.38 42926.60 47892.38 2017-05-03 07:55:40.000 123 21235.53 203.40 42926.59 47892.41 2017-05-03 07:55:41.000 123 21235.52 203.39 42926.59 47892.43 2017-05-03 07:55:42.000 123 21235.52 203.38 42926.61 47892.42 2017-05-03 07:55:43.000 123 21235.52 203.36 42926.59 47892.42 2017-05-03 07:55:44.000 123 21235.58 203.35 42926.58 47892.42 2017-05-03 07:55:45.000 123 21235.57 203.33 42926.57 47892.41 2017-05-03 07:55:46.000 123 21235.55 203.29 42926.54 47892.41 2017-05-03 07:55:47.000 123 21235.51 203.26 42926.59 47892.39 2017-05-03 07:55:48.000 123 21235.46 203.22 42926.61 47892.37 2017-05-03 07:55:49.000 123 21235.36 203.19 42926.59 47892.38 2017-05-03 07:55:50.000 123 21235.30 203.16 42926.57 47892.34 2017-05-03 07:55:51.000 123 21235.27 203.12 42926.59 47892.33 2017-05-03 07:55:52.000 123 21235.24 203.09 42926.65 47892.32 2017-05-03 07:55:53.000 123 21235.18 203.07 42926.66 47892.29 2017-05-03 07:55:54.000 123 21235.16 203.04 42926.65 47892.31 2017-05-03 07:55:55.000 123 21235.13 203.04 42926.64 47892.28 2017-05-03 07:55:56.000 123 21235.12 203.02 42926.64 47892.26 2017-05-03 07:55:57.000 123 21235.13 202.99 42926.63 47892.27 2017-05-03 07:55:58.000 123 21235.12 202.96 42926.65 47892.27 2017-05-03 07:55:59.000 123 21235.15 202.93 42926.63 47892.26 2017-05-03 07:56:00.000 123 21235.17 202.92 42926.64 47892.31 2017-05-03 07:56:01.000 123 21235.19 202.88 42926.64 47892.29 2017-05-03 07:56:02.000 123 21235.23 202.82 42926.66 47892.33 2017-05-03 07:56:03.000 123 21235.28 202.80 42926.68 47892.33 2017-05-03 07:56:04.000 123 21235.33 202.78 42926.68 47892.37 2017-05-03 07:56:05.000 123 21235.33 202.81 42926.67 47892.37 2017-05-03 07:56:06.000 123 21235.32 202.83 42926.66 47892.38 2017-05-03 07:56:07.000 123 21235.29 202.80 42926.65 47892.37 2017-05-03 07:56:08.000 123 21235.31 202.78 42926.67 47892.38 2017-05-03 07:56:09.000 123 21235.29 202.79 42926.67 47892.38 2017-05-03 07:56:10.000 123 21235.26 202.79 42926.63 47892.39 2017-05-03 07:56:11.000 123 21235.24 202.80 42926.65 47892.38 2017-05-03 07:56:12.000 123 21235.21 202.84 42926.67 47892.37 2017-05-03 07:56:13.000 123 21235.17 202.92 42926.66 47892.35 2017-05-03 07:56:14.000 123 21235.15 202.96 42926.62 47892.32 2017-05-03 07:56:15.000 123 21235.17 202.99 42926.60 47892.29 2017-05-03 07:56:16.000 123 21235.17 203.02 42926.54 47892.24 2017-05-03 07:56:17.000 123 21235.13 203.01 42926.53 47892.20 2017-05-03 07:56:18.000 123 21235.11 203.04 42926.52 47892.15 2017-05-03 07:56:19.000 123 21235.10 203.04 42926.47 47892.11 2017-05-03 07:56:20.000 123 21235.08 203.06 42926.45 47892.10 2017-05-03 07:56:21.000 123 21235.08 203.08 42926.49 47892.10 2017-05-03 07:56:22.000 123 21235.08 203.12 42926.45 47892.08 2017-05-03 07:56:23.000 123 21235.08 203.13 42926.43 47892.05 2017-05-03 07:56:24.000 123 21235.05 203.17 42926.40 47892.05 2017-05-03 07:56:25.000 123 21235.05 203.20 42926.34 47891.99 2017-05-03 07:56:26.000 123 21235.02 203.22 42926.28 47891.98 2017-05-03 07:56:27.000 123 21235.01 203.24 42926.26 47891.88 2017-05-03 07:56:28.000 123 21234.97 203.21 42926.28 47891.90 2017-05-03 07:56:29.000 123 21234.94 203.23 42926.26 47891.85 2017-05-03 07:56:30.000 123 21234.89 203.22 42926.25 47891.81 2017-05-03 07:56:31.000 123 21234.91 203.20 42926.27 47891.80 2017-05-03 07:56:32.000 123 21234.88 203.19 42926.27 47891.82 2017-05-03 07:56:33.000 123 21234.89 203.13 42926.32 47891.84 2017-05-03 07:56:34.000 123 21234.91 203.09 42926.33 47891.87 2017-05-03 07:56:35.000 123 21234.92 203.09 42926.39 47891.90 2017-05-03 07:56:36.000 123 21234.93 203.08 42926.41 47891.95 2017-05-03 07:56:37.000 123 21234.98 203.05 42926.43 47891.97 2017-05-03 07:56:38.000 123 21235.00 203.03 42926.42 47891.99 2017-05-03 07:56:39.000 123 21235.07 203.00 42926.40 47892.02 2017-05-03 07:56:40.000 123 21235.10 203.01 42926.41 47892.05 2017-05-03 07:56:41.000 123 21235.13 203.01 42926.41 47892.08 2017-05-03 07:56:42.000 123 21235.16 203.05 42926.40 47892.05 2017-05-03 07:56:43.000 123 21235.20 203.07 42926.37 47892.07 2017-05-03 07:56:44.000 123 21235.25 203.06 42926.34 47892.06 2017-05-03 07:56:45.000 123 21235.29 203.04 42926.31 47892.05 2017-05-03 07:56:46.000 123 21235.34 203.08 42926.30 47892.04 2017-05-03 07:56:47.000 123 21235.37 203.14 42926.25 47892.03 2017-05-03 07:56:48.000 123 21235.36 203.18 42926.18 47892.02 2017-05-03 07:56:49.000 123 21235.31 203.18 42926.09 47891.93 2017-05-03 07:56:50.000 123 21235.27 203.19 42926.04 47891.87 2017-05-03 07:56:51.000 123 21235.19 203.19 42926.00 47891.81 2017-05-03 07:56:52.000 123 21235.11 203.17 42926.01 47891.75 2017-05-03 07:56:53.000 123 21235.07 203.15 42926.02 47891.75 2017-05-03 07:56:54.000 123 21235.11 203.14 42926.02 47891.70 2017-05-03 07:56:55.000 123 21235.14 203.10 42926.01 47891.73 2017-05-03 07:56:56.000 123 21235.18 203.03 42926.01 47891.72 2017-05-03 07:56:57.000 123 21235.19 203.01 42926.02 47891.76 2017-05-03 07:56:58.000 123 21235.21 203.01 42926.06 47891.79 2017-05-03 07:56:59.000 123 21235.16 203.01 42926.06 47891.76 2017-05-03 07:57:00.000 123 21235.12 203.00 42926.07 47891.75 2017-05-03 07:57:01.000 123 21235.11 202.99 42926.07 47891.77 2017-05-03 07:57:02.000 123 21235.09 203.00 42926.04 47891.72 2017-05-03 07:57:03.000 123 21235.09 202.98 42926.02 47891.72 2017-05-03 07:57:04.000 123 21235.09 203.00 42926.04 47891.74 2017-05-03 07:57:05.000 123 21235.10 202.99 42926.09 47891.75 2017-05-03 07:57:06.000 123 21235.07 202.99 42926.09 47891.75 2017-05-03 07:57:07.000 123 21235.07 203.04 42926.07 47891.76 2017-05-03 07:57:08.000 123 21235.08 203.10 42926.06 47891.74 2017-05-03 07:57:09.000 123 21235.08 203.11 42926.04 47891.74 2017-05-03 07:57:10.000 123 21235.08 203.14 42926.04 47891.74 2017-05-03 07:57:11.000 123 21235.08 203.15 42926.04 47891.71 2017-05-03 07:57:12.000 123 21235.07 203.20 42926.02 47891.73 2017-05-03 07:57:13.000 123 21235.06 203.21 42926.07 47891.72 2017-05-03 07:57:14.000 123 21235.07 203.24 42926.08 47891.72 2017-05-03 07:57:15.000 123 21235.12 203.22 42926.09 47891.76 2017-05-03 07:57:16.000 123 21235.16 203.20 42926.09 47891.81 2017-05-03 07:57:17.000 123 21235.17 203.22 42926.13 47891.81 2017-05-03 07:57:18.000 123 21235.20 203.28 42926.16 47891.86 2017-05-03 07:57:19.000 123 21235.18 203.35 42926.13 47891.88 2017-05-03 07:57:20.000 123 21235.23 203.38 42926.10 47891.87 2017-05-03 07:57:21.000 123 21235.24 203.42 42926.11 47891.87 2017-05-03 07:57:22.000 123 21235.25 203.44 42926.13 47891.88 2017-05-03 07:57:23.000 123 21235.22 203.42 42926.12 47891.89 2017-05-03 07:57:24.000 123 21235.22 203.42 42926.12 47891.88 2017-05-03 07:57:25.000 123 21235.20 203.41 42926.12 47891.85 2017-05-03 07:57:26.000 123 21235.18 203.42 42926.12 47891.87 2017-05-03 07:57:27.000 123 21235.18 203.45 42926.15 47891.88 2017-05-03 07:57:28.000 123 21235.22 203.45 42926.15 47891.89 2017-05-03 07:57:29.000 123 21235.21 203.47 42926.15 47891.86 2017-05-03 07:57:30.000 123 21235.19 203.54 42926.14 47891.83 2017-05-03 07:57:31.000 123 21235.19 203.61 42926.04 47891.86 2017-05-03 07:57:32.000 123 21235.22 203.64 42925.99 47891.77 2017-05-03 07:57:33.000 123 21235.18 203.65 42925.95 47891.71 2017-05-03 07:57:34.000 123 21235.16 203.65 42925.91 47891.64 2017-05-03 07:57:35.000 123 21235.17 203.65 42925.88 47891.66 2017-05-03 07:57:36.000 123 21235.16 203.59 42925.87 47891.64 2017-05-03 07:57:37.000 123 21235.12 203.52 42925.93 47891.68 2017-05-03 07:57:38.000 123 21235.12 203.53 42925.96 47891.64 2017-05-03 07:57:39.000 123 21235.07 203.59 42925.94 47891.67 2017-05-03 07:57:40.000 123 21235.08 203.67 42925.94 47891.66 2017-05-03 07:57:41.000 123 21235.05 203.71 42925.89 47891.62 2017-05-03 07:57:42.000 123 21235.03 203.69 42925.84 47891.56 2017-05-03 07:57:43.000 123 21235.02 203.69 42925.84 47891.55 2017-05-03 07:57:44.000 123 21235.07 203.68 42925.84 47891.54 2017-05-03 07:57:45.000 123 21235.11 203.72 42925.83 47891.53 2017-05-03 07:57:46.000 123 21235.13 203.74 42925.81 47891.54 2017-05-03 07:57:47.000 123 21235.13 203.72 42925.77 47891.53 2017-05-03 07:57:48.000 123 21235.13 203.65 42925.79 47891.52 2017-05-03 07:57:49.000 123 21235.19 203.55 42925.83 47891.57 2017-05-03 07:57:50.000 123 21235.21 203.52 42925.87 47891.60 2017-05-03 07:57:51.000 123 21235.24 203.47 42925.87 47891.63 2017-05-03 07:57:52.000 123 21235.22 203.45 42925.92 47891.66 2017-05-03 07:57:53.000 123 21235.26 203.42 42925.97 47891.71 2017-05-03 07:57:54.000 123 21235.25 203.37 42925.97 47891.74 2017-05-03 07:57:55.000 123 21235.26 203.31 42926.01 47891.74 2017-05-03 07:57:56.000 123 21235.24 203.26 42926.05 47891.81 2017-05-03 07:57:57.000 123 21235.28 203.19 42926.10 47891.83 2017-05-03 07:57:58.000 123 21235.28 203.13 42926.14 47891.87 2017-05-03 07:57:59.000 123 21235.29 203.10 42926.12 47891.89 2017-05-03 07:58:00.000 123 21235.28 203.08 42926.16 47891.92 2017-05-03 07:58:01.000 123 21235.28 203.08 42926.16 47891.92 2017-05-03 07:58:02.000 123 21235.22 203.06 42926.16 47891.92 2017-05-03 07:58:03.000 123 21235.25 203.01 42926.15 47891.92 2017-05-03 07:58:04.000 123 21235.23 203.05 42926.18 47891.92 2017-05-03 07:58:05.000 123 21235.22 203.05 42926.16 47891.94 2017-05-03 07:58:06.000 123 21235.17 203.09 42926.13 47891.89 2017-05-03 07:58:07.000 123 21235.12 203.10 42926.12 47891.84 2017-05-03 07:58:08.000 123 21235.06 203.11 42926.10 47891.79 2017-05-03 07:58:09.000 123 21235.02 203.11 42926.09 47891.78 2017-05-03 07:58:10.000 123 21235.00 203.09 42926.09 47891.74 2017-05-03 07:58:11.000 123 21234.98 203.10 42926.08 47891.74 2017-05-03 07:58:12.000 123 21234.97 203.15 42926.07 47891.70 2017-05-03 07:58:13.000 123 21234.92 203.18 42926.10 47891.71 2017-05-03 07:58:14.000 123 21234.93 203.21 42926.08 47891.73 2017-05-03 07:58:15.000 123 21234.92 203.26 42926.06 47891.72 2017-05-03 07:58:16.000 123 21234.91 203.25 42926.09 47891.71 2017-05-03 07:58:17.000 123 21234.89 203.26 42926.08 47891.70 2017-05-03 07:58:18.000 123 21234.89 203.24 42926.12 47891.69 2017-05-03 07:58:19.000 123 21234.85 203.25 42926.13 47891.70 2017-05-03 07:58:20.000 123 21234.86 203.25 42926.13 47891.71 2017-05-03 07:58:21.000 123 21234.82 203.23 42926.18 47891.74 2017-05-03 07:58:22.000 123 21234.81 203.24 42926.15 47891.69 2017-05-03 07:58:23.000 123 21234.81 203.23 42926.12 47891.70 2017-05-03 07:58:24.000 123 21234.82 203.24 42926.10 47891.68 2017-05-03 07:58:25.000 123 21234.79 203.24 42926.09 47891.66 2017-05-03 07:58:26.000 123 21234.77 203.21 42926.11 47891.66 2017-05-03 07:58:27.000 123 21234.70 203.21 42926.09 47891.62 2017-05-03 07:58:28.000 123 21234.73 203.19 42926.12 47891.64 2017-05-03 07:58:29.000 123 21234.75 203.19 42926.08 47891.64 2017-05-03 07:58:30.000 123 21234.74 203.19 42926.10 47891.61 2017-05-03 07:58:31.000 123 21234.72 203.14 42926.09 47891.63 2017-05-03 07:58:32.000 123 21234.68 203.09 42926.13 47891.59 2017-05-03 07:58:33.000 123 21234.65 203.09 42926.16 47891.60 2017-05-03 07:58:34.000 123 21234.62 203.09 42926.16 47891.61 2017-05-03 07:58:35.000 123 21234.56 203.11 42926.14 47891.60 2017-05-03 07:58:36.000 123 21234.57 203.14 42926.13 47891.56 2017-05-03 07:58:37.000 123 21234.55 203.15 42926.17 47891.56 2017-05-03 07:58:38.000 123 21234.51 203.17 42926.16 47891.56 2017-05-03 07:58:39.000 123 21234.51 203.21 42926.15 47891.55 2017-05-03 07:58:40.000 123 21234.55 203.20 42926.12 47891.53 2017-05-03 07:58:41.000 123 21234.54 203.19 42926.14 47891.54 2017-05-03 07:58:42.000 123 21234.53 203.22 42926.15 47891.59 2017-05-03 07:58:43.000 123 21234.58 203.24 42926.13 47891.56 2017-05-03 07:58:44.000 123 21234.61 203.21 42926.19 47891.62 2017-05-03 07:58:45.000 123 21234.65 203.22 42926.19 47891.63 2017-05-03 07:58:46.000 123 21234.72 203.23 42926.22 47891.68 2017-05-03 07:58:47.000 123 21234.77 203.24 42926.23 47891.71 2017-05-03 07:58:48.000 123 21234.83 203.24 42926.23 47891.76 2017-05-03 07:58:49.000 123 21234.85 203.22 42926.28 47891.79 2017-05-03 07:58:50.000 123 21234.87 203.24 42926.28 47891.81 2017-05-03 07:58:51.000 123 21234.87 203.25 42926.33 47891.86 2017-05-03 07:58:52.000 123 21234.88 203.27 42926.34 47891.86 2017-05-03 07:58:53.000 123 21234.88 203.30 42926.35 47891.87 2017-05-03 07:58:54.000 123 21234.89 203.31 42926.34 47891.87 2017-05-03 07:58:55.000 123 21234.88 203.33 42926.35 47891.90 2017-05-03 07:58:56.000 123 21234.89 203.36 42926.34 47891.92 2017-05-03 07:58:57.000 123 21234.90 203.42 42926.36 47891.93 2017-05-03 07:58:58.000 123 21234.92 203.47 42926.38 47891.96 2017-05-03 07:58:59.000 123 21234.92 203.47 42926.36 47891.94 2017-05-03 07:59:00.000 123 21234.95 203.45 42926.36 47891.94 2017-05-03 07:59:01.000 123 21234.94 203.45 42926.36 47891.94 2017-05-03 07:59:02.000 123 21235.02 203.47 42926.38 47891.99 2017-05-03 07:59:03.000 123 21235.07 203.47 42926.37 47892.01 2017-05-03 07:59:04.000 123 21235.13 203.48 42926.35 47892.04 2017-05-03 07:59:05.000 123 21235.19 203.48 42926.37 47892.08 2017-05-03 07:59:06.000 123 21235.21 203.45 42926.38 47892.08 2017-05-03 07:59:07.000 123 21235.24 203.44 42926.39 47892.12 2017-05-03 07:59:08.000 123 21235.28 203.41 42926.41 47892.11 2017-05-03 07:59:09.000 123 21235.27 203.37 42926.40 47892.15 2017-05-03 07:59:10.000 123 21235.24 203.33 42926.43 47892.11 2017-05-03 07:59:11.000 123 21235.20 203.29 42926.44 47892.13 2017-05-03 07:59:12.000 123 21235.19 203.30 42926.48 47892.12 2017-05-03 07:59:13.000 123 21235.16 203.29 42926.50 47892.15 2017-05-03 07:59:14.000 123 21235.12 203.27 42926.50 47892.14 2017-05-03 07:59:15.000 123 21235.09 203.23 42926.50 47892.14 2017-05-03 07:59:16.000 123 21235.05 203.24 42926.51 47892.09 2017-05-03 07:59:17.000 123 21235.05 203.25 42926.48 47892.11 2017-05-03 07:59:18.000 123 21235.09 203.22 42926.50 47892.12 2017-05-03 07:59:19.000 123 21235.08 203.22 42926.52 47892.16 2017-05-03 07:59:20.000 123 21235.08 203.24 42926.53 47892.12 2017-05-03 07:59:21.000 123 21235.08 203.25 42926.50 47892.13 2017-05-03 07:59:22.000 123 21235.09 203.27 42926.49 47892.14 2017-05-03 07:59:23.000 123 21235.12 203.27 42926.50 47892.16 2017-05-03 07:59:24.000 123 21235.15 203.29 42926.50 47892.13 2017-05-03 07:59:25.000 123 21235.16 203.30 42926.48 47892.14 2017-05-03 07:59:26.000 123 21235.19 203.31 42926.51 47892.20 2017-05-03 07:59:27.000 123 21235.22 203.29 42926.51 47892.19 2017-05-03 07:59:28.000 123 21235.23 203.28 42926.51 47892.20 2017-05-03 07:59:29.000 123 21235.25 203.28 42926.53 47892.27 2017-05-03 07:59:30.000 123 21235.31 203.29 42926.55 47892.27 2017-05-03 07:59:31.000 123 21235.33 203.30 42926.57 47892.25 2017-05-03 07:59:32.000 123 21235.30 203.33 42926.57 47892.27 2017-05-03 07:59:33.000 123 21235.31 203.33 42926.56 47892.28 2017-05-03 07:59:34.000 123 21235.36 203.31 42926.55 47892.25 2017-05-03 07:59:35.000 123 21235.43 203.30 42926.53 47892.28 2017-05-03 07:59:36.000 123 21235.44 203.32 42926.52 47892.28 2017-05-03 07:59:37.000 123 21235.45 203.33 42926.49 47892.32 2017-05-03 07:59:38.000 123 21235.44 203.34 42926.48 47892.29 2017-05-03 07:59:39.000 123 21235.47 203.35 42926.45 47892.28 2017-05-03 07:59:40.000 123 21235.49 203.37 42926.44 47892.25 2017-05-03 07:59:41.000 123 21235.49 203.33 42926.44 47892.24 2017-05-03 07:59:42.000 123 21235.46 203.32 42926.41 47892.21 2017-05-03 07:59:43.000 123 21235.42 203.30 42926.40 47892.20 2017-05-03 07:59:44.000 123 21235.41 203.33 42926.37 47892.19 2017-05-03 07:59:45.000 123 21235.37 203.33 42926.40 47892.16 2017-05-03 07:59:46.000 123 21235.34 203.32 42926.38 47892.15 2017-05-03 07:59:47.000 123 21235.29 203.36 42926.33 47892.12 2017-05-03 07:59:48.000 123 21235.29 203.36 42926.33 47892.10 2017-05-03 07:59:49.000 123 21235.26 203.32 42926.36 47892.09 2017-05-03 07:59:50.000 123 21235.18 203.31 42926.39 47892.06 2017-05-03 07:59:51.000 123 21235.13 203.31 42926.39 47892.04 2017-05-03 07:59:52.000 123 21235.13 203.32 42926.39 47892.00 2017-05-03 07:59:53.000 123 21235.11 203.38 42926.37 47892.02 2017-05-03 07:59:54.000 123 21235.13 203.41 42926.33 47892.02 2017-05-03 07:59:55.000 123 21235.18 203.41 42926.29 47891.99 2017-05-03 07:59:56.000 123 21235.19 203.44 42926.28 47891.98 2017-05-03 07:59:57.000 123 21235.22 203.40 42926.28 47891.99 2017-05-03 07:59:58.000 123 21235.23 203.36 42926.27 47891.95 2017-05-03 07:59:59.000 123 21235.27 203.32 42926.31 47892.02 2017-05-03 08:00:00.000 123 21235.29 203.28 42926.33 47891.99 2017-05-03 08:00:01.000 123 21235.27 203.24 42926.35 47892.07 2017-05-03 08:00:02.000 123 21235.26 203.21 42926.36 47892.05 2017-05-03 08:00:03.000 123 21235.28 203.17 42926.36 47892.08 2017-05-03 08:00:04.000 123 21235.34 203.18 42926.39 47892.12 2017-05-03 08:00:05.000 123 21235.39 203.14 42926.41 47892.14 2017-05-03 08:00:06.000 123 21235.40 203.09 42926.41 47892.14 2017-05-03 08:00:07.000 123 21235.37 203.07 42926.45 47892.17 2017-05-03 08:00:08.000 123 21235.36 203.04 42926.44 47892.21 2017-05-03 08:00:09.000 123 21235.29 203.05 42926.39 47892.19 2017-05-03 08:00:10.000 123 21235.30 203.01 42926.37 47892.15 2017-05-03 08:00:11.000 123 21235.30 202.96 42926.33 47892.13 2017-05-03 08:00:12.000 123 21235.30 202.93 42926.32 47892.06 2017-05-03 08:00:13.000 123 21235.29 202.86 42926.30 47892.03 2017-05-03 08:00:14.000 123 21235.23 202.82 42926.32 47892.04 2017-05-03 08:00:15.000 123 21235.24 202.79 42926.32 47892.04 2017-05-03 08:00:16.000 123 21235.20 202.75 42926.36 47892.02 2017-05-03 08:00:17.000 123 21235.17 202.71 42926.33 47892.05 2017-05-03 08:00:18.000 123 21235.12 202.69 42926.35 47892.03 2017-05-03 08:00:19.000 123 21235.09 202.70 42926.39 47892.04 2017-05-03 08:00:20.000 123 21235.08 202.72 42926.37 47892.01 2017-05-03 08:00:21.000 123 21235.05 202.75 42926.36 47891.99 2017-05-03 08:00:22.000 123 21235.03 202.74 42926.37 47891.97 2017-05-03 08:00:23.000 123 21234.97 202.77 42926.37 47891.96 2017-05-03 08:00:24.000 123 21234.97 202.76 42926.38 47891.98 2017-05-03 08:00:25.000 123 21234.92 202.78 42926.37 47891.95 2017-05-03 08:00:26.000 123 21234.89 202.76 42926.38 47891.95 2017-05-03 08:00:27.000 123 21234.85 202.76 42926.41 47891.94 2017-05-03 08:00:28.000 123 21234.84 202.79 42926.40 47891.95 2017-05-03 08:00:29.000 123 21234.86 202.86 42926.42 47891.97 2017-05-03 08:00:30.000 123 21234.89 202.91 42926.42 47891.99 2017-05-03 08:00:31.000 123 21234.93 203.01 42926.40 47891.99 2017-05-03 08:00:32.000 123 21234.96 203.09 42926.35 47892.01 2017-05-03 08:00:33.000 123 21235.00 203.13 42926.33 47891.98 2017-05-03 08:00:34.000 123 21235.02 203.17 42926.32 47891.92 2017-05-03 08:00:35.000 123 21235.02 203.20 42926.29 47891.93 2017-05-03 08:00:36.000 123 21235.00 203.24 42926.27 47891.87 2017-05-03 08:00:37.000 123 21234.98 203.26 42926.24 47891.86 2017-05-03 08:00:38.000 123 21234.96 203.25 42926.24 47891.82 2017-05-03 08:00:39.000 123 21234.89 203.25 42926.23 47891.85 2017-05-03 08:00:40.000 123 21234.86 203.27 42926.22 47891.81 2017-05-03 08:00:41.000 123 21234.82 203.28 42926.23 47891.82 2017-05-03 08:00:42.000 123 21234.82 203.34 42926.23 47891.80 2017-05-03 08:00:43.000 123 21234.84 203.36 42926.21 47891.78 2017-05-03 08:00:44.000 123 21234.82 203.39 42926.20 47891.75 2017-05-03 08:00:45.000 123 21234.81 203.41 42926.17 47891.75 2017-05-03 08:00:46.000 123 21234.82 203.42 42926.18 47891.75 2017-05-03 08:00:47.000 123 21234.81 203.38 42926.16 47891.73 2017-05-03 08:00:48.000 123 21234.79 203.36 42926.15 47891.70 2017-05-03 08:00:49.000 123 21234.83 203.31 42926.17 47891.71 2017-05-03 08:00:50.000 123 21234.84 203.28 42926.21 47891.74 2017-05-03 08:00:51.000 123 21234.83 203.28 42926.20 47891.74 2017-05-03 08:00:52.000 123 21234.85 203.29 42926.16 47891.75 2017-05-03 08:00:53.000 123 21234.84 203.25 42926.13 47891.72 2017-05-03 08:00:54.000 123 21234.86 203.21 42926.16 47891.71 2017-05-03 08:00:55.000 123 21234.89 203.17 42926.14 47891.72 2017-05-03 08:00:56.000 123 21234.86 203.12 42926.19 47891.75 2017-05-03 08:00:57.000 123 21234.88 203.09 42926.20 47891.73 2017-05-03 08:00:58.000 123 21234.94 203.05 42926.16 47891.78 2017-05-03 08:00:59.000 123 21234.96 203.03 42926.18 47891.76 2017-05-03 08:01:00.000 123 21234.96 203.04 42926.16 47891.78 2017-05-03 08:01:01.000 123 21234.98 203.03 42926.09 47891.76 2017-05-03 08:01:02.000 123 21235.05 202.98 42926.09 47891.75 2017-05-03 08:01:03.000 123 21235.05 202.95 42926.09 47891.72 2017-05-03 08:01:04.000 123 21235.08 202.93 42926.04 47891.73 2017-05-03 08:01:05.000 123 21235.14 202.84 42926.08 47891.72 2017-05-03 08:01:06.000 123 21235.16 202.72 42926.07 47891.76 2017-05-03 08:01:07.000 123 21235.14 202.66 42926.10 47891.80 2017-05-03 08:01:08.000 123 21235.11 202.61 42926.15 47891.79 2017-05-03 08:01:09.000 123 21235.15 202.62 42926.18 47891.84 2017-05-03 08:01:10.000 123 21235.19 202.65 42926.17 47891.87 2017-05-03 08:01:11.000 123 21235.18 202.69 42926.16 47891.84 2017-05-03 08:01:12.000 123 21235.18 202.69 42926.13 47891.85 2017-05-03 08:01:13.000 123 21235.19 202.67 42926.12 47891.85 2017-05-03 08:01:14.000 123 21235.14 202.70 42926.11 47891.82 2017-05-03 08:01:15.000 123 21235.10 202.73 42926.10 47891.81 2017-05-03 08:01:16.000 123 21235.05 202.78 42926.10 47891.77 2017-05-03 08:01:17.000 123 21235.03 202.82 42926.07 47891.75 2017-05-03 08:01:18.000 123 21235.05 202.86 42926.03 47891.71 2017-05-03 08:01:19.000 123 21235.04 202.87 42926.01 47891.66 2017-05-03 08:01:20.000 123 21235.01 202.88 42925.99 47891.62 2017-05-03 08:01:21.000 123 21235.01 202.88 42925.96 47891.60 2017-05-03 08:01:22.000 123 21235.01 202.92 42925.90 47891.58 2017-05-03 08:01:23.000 123 21234.98 202.92 42925.87 47891.54 2017-05-03 08:01:24.000 123 21234.95 202.94 42925.84 47891.52 2017-05-03 08:01:25.000 123 21234.90 202.97 42925.86 47891.49 2017-05-03 08:01:26.000 123 21234.88 203.04 42925.80 47891.46 2017-05-03 08:01:27.000 123 21234.81 203.07 42925.80 47891.44 2017-05-03 08:01:28.000 123 21234.71 203.13 42925.79 47891.37 2017-05-03 08:01:29.000 123 21234.61 203.19 42925.76 47891.34 2017-05-03 08:01:30.000 123 21234.55 203.25 42925.73 47891.25 2017-05-03 08:01:31.000 123 21234.50 203.31 42925.71 47891.21 2017-05-03 08:01:32.000 123 21234.45 203.33 42925.69 47891.19 2017-05-03 08:01:33.000 123 21234.43 203.33 42925.68 47891.11 2017-05-03 08:01:34.000 123 21234.46 203.29 42925.70 47891.12 2017-05-03 08:01:35.000 123 21234.45 203.32 42925.70 47891.12 2017-05-03 08:01:36.000 123 21234.45 203.34 42925.70 47891.15 2017-05-03 08:01:37.000 123 21234.44 203.36 42925.69 47891.09 2017-05-03 08:01:38.000 123 21234.47 203.35 42925.65 47891.07 2017-05-03 08:01:39.000 123 21234.55 203.31 42925.64 47891.12 2017-05-03 08:01:40.000 123 21234.63 203.25 42925.67 47891.16 2017-05-03 08:01:41.000 123 21234.70 203.18 42925.68 47891.18 2017-05-03 08:01:42.000 123 21234.75 203.16 42925.71 47891.25 2017-05-03 08:01:43.000 123 21234.74 203.19 42925.69 47891.26 2017-05-03 08:01:44.000 123 21234.73 203.22 42925.66 47891.28 2017-05-03 08:01:45.000 123 21234.71 203.23 42925.66 47891.26 2017-05-03 08:01:46.000 123 21234.72 203.22 42925.65 47891.24 2017-05-03 08:01:47.000 123 21234.73 203.18 42925.63 47891.23 2017-05-03 08:01:48.000 123 21234.77 203.15 42925.64 47891.22 2017-05-03 08:01:49.000 123 21234.85 203.07 42925.62 47891.27 2017-05-03 08:01:50.000 123 21235.01 202.97 42925.66 47891.29 2017-05-03 08:01:51.000 123 21235.09 202.89 42925.77 47891.36 2017-05-03 08:01:52.000 123 21235.13 202.81 42925.79 47891.40 2017-05-03 08:01:53.000 123 21235.20 202.75 42925.78 47891.50 2017-05-03 08:01:54.000 123 21235.25 202.68 42925.80 47891.55 2017-05-03 08:01:55.000 123 21235.24 202.65 42925.83 47891.58 2017-05-03 08:01:56.000 123 21235.23 202.63 42925.85 47891.63 2017-05-03 08:01:57.000 123 21235.19 202.59 42925.85 47891.62 2017-05-03 08:01:58.000 123 21235.16 202.52 42925.86 47891.62 2017-05-03 08:01:59.000 123 21235.15 202.49 42925.93 47891.59 2017-05-03 08:02:00.000 123 21235.10 202.47 42925.90 47891.62 2017-05-03 08:02:01.000 123 21235.07 202.46 42925.94 47891.63 2017-05-03 08:02:02.000 123 21234.99 202.45 42925.96 47891.62 2017-05-03 08:02:03.000 123 21234.94 202.46 42925.97 47891.63 2017-05-03 08:02:04.000 123 21234.92 202.41 42926.02 47891.62 2017-05-03 08:02:05.000 123 21234.90 202.37 42926.09 47891.63 2017-05-03 08:02:06.000 123 21234.91 202.33 42926.13 47891.62 2017-05-03 08:02:07.000 123 21234.87 202.34 42926.16 47891.68 2017-05-03 08:02:08.000 123 21234.83 202.38 42926.17 47891.69 2017-05-03 08:02:09.000 123 21234.75 202.38 42926.19 47891.71 2017-05-03 08:02:10.000 123 21234.67 202.41 42926.20 47891.68 2017-05-03 08:02:11.000 123 21234.64 202.44 42926.23 47891.69 2017-05-03 08:02:12.000 123 21234.63 202.46 42926.23 47891.69 2017-05-03 08:02:13.000 123 21234.70 202.46 42926.22 47891.69 2017-05-03 08:02:14.000 123 21234.78 202.42 42926.25 47891.71 2017-05-03 08:02:15.000 123 21234.84 202.41 42926.27 47891.76 2017-05-03 08:02:16.000 123 21234.87 202.41 42926.28 47891.82 2017-05-03 08:02:17.000 123 21234.93 202.40 42926.30 47891.82 2017-05-03 08:02:18.000 123 21234.95 202.34 42926.32 47891.89 2017-05-03 08:02:19.000 123 21234.95 202.29 42926.37 47891.87 2017-05-03 08:02:20.000 123 21234.97 202.27 42926.39 47891.95 2017-05-03 08:02:21.000 123 21234.98 202.26 42926.42 47891.95 2017-05-03 08:02:22.000 123 21235.03 202.26 42926.41 47892.00 2017-05-03 08:02:23.000 123 21235.01 202.27 42926.43 47892.04 2017-05-03 08:02:24.000 123 21234.99 202.26 42926.44 47892.04 2017-05-03 08:02:25.000 123 21234.95 202.30 42926.46 47892.02 2017-05-03 08:02:26.000 123 21234.92 202.33 42926.45 47892.04 2017-05-03 08:02:27.000 123 21234.84 202.41 42926.39 47892.00 2017-05-03 08:02:28.000 123 21234.78 202.42 42926.37 47891.95 2017-05-03 08:02:29.000 123 21234.77 202.40 42926.36 47891.90 2017-05-03 08:02:30.000 123 21234.80 202.33 42926.39 47891.91 2017-05-03 08:02:31.000 123 21234.82 202.28 42926.45 47891.87 2017-05-03 08:02:32.000 123 21234.87 202.30 42926.42 47891.94 2017-05-03 08:02:33.000 123 21234.90 202.26 42926.43 47891.97 2017-05-03 08:02:34.000 123 21234.95 202.27 42926.45 47891.99 2017-05-03 08:02:35.000 123 21234.97 202.28 42926.42 47892.02 2017-05-03 08:02:36.000 123 21235.03 202.26 42926.42 47892.03 2017-05-03 08:02:37.000 123 21235.04 202.25 42926.46 47892.05 2017-05-03 08:02:38.000 123 21235.04 202.27 42926.42 47892.06 2017-05-03 08:02:39.000 123 21234.98 202.34 42926.45 47892.07 2017-05-03 08:02:40.000 123 21234.94 202.38 42926.39 47892.06 2017-05-03 08:02:41.000 123 21234.94 202.37 42926.39 47892.00 2017-05-03 08:02:42.000 123 21235.00 202.37 42926.36 47891.99 2017-05-03 08:02:43.000 123 21235.01 202.39 42926.34 47891.97 2017-05-03 08:02:44.000 123 21235.03 202.41 42926.33 47891.97 2017-05-03 08:02:45.000 123 21235.03 202.40 42926.30 47891.97 2017-05-03 08:02:46.000 123 21235.00 202.41 42926.27 47891.92 2017-05-03 08:02:47.000 123 21234.98 202.41 42926.30 47891.90 2017-05-03 08:02:48.000 123 21234.94 202.41 42926.28 47891.88 2017-05-03 08:02:49.000 123 21234.91 202.44 42926.27 47891.88 2017-05-03 08:02:50.000 123 21234.90 202.41 42926.25 47891.86 2017-05-03 08:02:51.000 123 21234.86 202.38 42926.26 47891.85 2017-05-03 08:02:52.000 123 21234.85 202.35 42926.26 47891.82 2017-05-03 08:02:53.000 123 21234.84 202.35 42926.27 47891.81 2017-05-03 08:02:54.000 123 21234.81 202.32 42926.31 47891.85 2017-05-03 08:02:55.000 123 21234.82 202.31 42926.31 47891.81 2017-05-03 08:02:56.000 123 21234.82 202.28 42926.31 47891.81 2017-05-03 08:02:57.000 123 21234.86 202.26 42926.27 47891.84 2017-05-03 08:02:58.000 123 21234.88 202.22 42926.31 47891.84 2017-05-03 08:02:59.000 123 21234.92 202.22 42926.32 47891.89 2017-05-03 08:03:00.000 123 21234.94 202.24 42926.33 47891.87 2017-05-03 08:03:01.000 123 21234.96 202.20 42926.33 47891.87 2017-05-03 08:03:02.000 123 21234.90 202.20 42926.33 47891.90 2017-05-03 08:03:03.000 123 21234.88 202.23 42926.34 47891.89 2017-05-03 08:03:04.000 123 21234.86 202.25 42926.35 47891.89 2017-05-03 08:03:05.000 123 21234.83 202.27 42926.34 47891.89 2017-05-03 08:03:06.000 123 21234.81 202.25 42926.31 47891.88 2017-05-03 08:03:07.000 123 21234.81 202.26 42926.30 47891.87 2017-05-03 08:03:08.000 123 21234.77 202.28 42926.32 47891.86 2017-05-03 08:03:09.000 123 21234.71 202.32 42926.31 47891.84 2017-05-03 08:03:10.000 123 21234.65 202.41 42926.28 47891.78 2017-05-03 08:03:11.000 123 21234.64 202.41 42926.25 47891.78 2017-05-03 08:03:12.000 123 21234.64 202.43 42926.22 47891.73 2017-05-03 08:03:13.000 123 21234.67 202.47 42926.17 47891.70 2017-05-03 08:03:14.000 123 21234.68 202.45 42926.19 47891.66 2017-05-03 08:03:15.000 123 21234.69 202.44 42926.18 47891.71 2017-05-03 08:03:16.000 123 21234.74 202.45 42926.13 47891.64 2017-05-03 08:03:17.000 123 21234.78 202.47 42926.12 47891.67 2017-05-03 08:03:18.000 123 21234.76 202.48 42926.12 47891.65 2017-05-03 08:03:19.000 123 21234.76 202.48 42926.09 47891.66 2017-05-03 08:03:20.000 123 21234.80 202.48 42926.06 47891.64 2017-05-03 08:03:21.000 123 21234.80 202.47 42926.05 47891.61 2017-05-03 08:03:22.000 123 21234.79 202.47 42926.06 47891.61 2017-05-03 08:03:23.000 123 21234.78 202.48 42926.02 47891.60 2017-05-03 08:03:24.000 123 21234.74 202.51 42926.02 47891.60 2017-05-03 08:03:25.000 123 21234.73 202.53 42926.00 47891.56 2017-05-03 08:03:26.000 123 21234.66 202.56 42925.95 47891.48 2017-05-03 08:03:27.000 123 21234.62 202.59 42925.92 47891.47 2017-05-03 08:03:28.000 123 21234.58 202.60 42925.90 47891.41 2017-05-03 08:03:29.000 123 21234.61 202.64 42925.83 47891.37 2017-05-03 08:03:30.000 123 21234.64 202.65 42925.78 47891.35 2017-05-03 08:03:31.000 123 21234.68 202.67 42925.72 47891.30 2017-05-03 08:03:32.000 123 21234.68 202.72 42925.63 47891.23 2017-05-03 08:03:33.000 123 21234.71 202.74 42925.55 47891.22 2017-05-03 08:03:34.000 123 21234.68 202.75 42925.49 47891.13 2017-05-03 08:03:35.000 123 21234.66 202.71 42925.46 47891.11 2017-05-03 08:03:36.000 123 21234.65 202.65 42925.48 47891.06 2017-05-03 08:03:37.000 123 21234.67 202.64 42925.46 47891.07 2017-05-03 08:03:38.000 123 21234.72 202.63 42925.45 47891.04 2017-05-03 08:03:39.000 123 21234.66 202.62 42925.43 47891.03 2017-05-03 08:03:40.000 123 21234.62 202.56 42925.46 47891.00 2017-05-03 08:03:41.000 123 21234.61 202.55 42925.48 47891.02 2017-05-03 08:03:42.000 123 21234.52 202.55 42925.49 47890.99 2017-05-03 08:03:43.000 123 21234.44 202.57 42925.50 47890.98 2017-05-03 08:03:44.000 123 21234.36 202.57 42925.54 47890.97 2017-05-03 08:03:45.000 123 21234.26 202.65 42925.55 47890.95 2017-05-03 08:03:46.000 123 21234.20 202.73 42925.54 47890.91 2017-05-03 08:03:47.000 123 21234.12 202.77 42925.53 47890.87 2017-05-03 08:03:48.000 123 21234.00 202.82 42925.56 47890.81 2017-05-03 08:03:49.000 123 21233.95 202.89 42925.55 47890.79 2017-05-03 08:03:50.000 123 21233.94 202.96 42925.54 47890.76 2017-05-03 08:03:51.000 123 21233.94 203.05 42925.50 47890.74 2017-05-03 08:03:52.000 123 21233.98 203.14 42925.46 47890.73 2017-05-03 08:03:53.000 123 21234.00 203.19 42925.41 47890.72 2017-05-03 08:03:54.000 123 21234.04 203.22 42925.37 47890.69 2017-05-03 08:03:55.000 123 21234.09 203.26 42925.34 47890.71 2017-05-03 08:03:56.000 123 21234.14 203.31 42925.28 47890.68 2017-05-03 08:03:57.000 123 21234.20 203.32 42925.31 47890.74 2017-05-03 08:03:58.000 123 21234.28 203.31 42925.35 47890.72 2017-05-03 08:03:59.000 123 21234.31 203.35 42925.33 47890.74 2017-05-03 08:04:00.000 123 21234.35 203.41 42925.31 47890.74 2017-05-03 08:04:01.000 123 21234.40 203.43 42925.31 47890.78 2017-05-03 08:04:02.000 123 21234.47 203.46 42925.28 47890.76 2017-05-03 08:04:03.000 123 21234.49 203.44 42925.21 47890.77 2017-05-03 08:04:04.000 123 21234.52 203.40 42925.23 47890.74 2017-05-03 08:04:05.000 123 21234.56 203.33 42925.27 47890.77 2017-05-03 08:04:06.000 123 21234.58 203.23 42925.30 47890.80 2017-05-03 08:04:07.000 123 21234.64 203.12 42925.34 47890.84 2017-05-03 08:04:08.000 123 21234.70 203.00 42925.38 47890.90 2017-05-03 08:04:09.000 123 21234.68 202.94 42925.47 47891.00 2017-05-03 08:04:10.000 123 21234.69 202.91 42925.53 47891.02 2017-05-03 08:04:11.000 123 21234.69 202.87 42925.55 47891.09 2017-05-03 08:04:12.000 123 21234.69 202.81 42925.57 47891.13 2017-05-03 08:04:13.000 123 21234.66 202.78 42925.59 47891.15 2017-05-03 08:04:14.000 123 21234.64 202.75 42925.65 47891.11 2017-05-03 08:04:15.000 123 21234.60 202.73 42925.63 47891.15 2017-05-03 08:04:16.000 123 21234.55 202.72 42925.60 47891.12 2017-05-03 08:04:17.000 123 21234.51 202.76 42925.58 47891.09 2017-05-03 08:04:18.000 123 21234.44 202.82 42925.57 47891.02 2017-05-03 08:04:19.000 123 21234.34 202.83 42925.54 47890.99 2017-05-03 08:04:20.000 123 21234.30 202.83 42925.56 47890.97 2017-05-03 08:04:21.000 123 21234.23 202.87 42925.55 47890.94 2017-05-03 08:04:22.000 123 21234.16 202.92 42925.54 47890.89 2017-05-03 08:04:23.000 123 21234.12 202.97 42925.56 47890.90 2017-05-03 08:04:24.000 123 21234.14 203.02 42925.57 47890.87 2017-05-03 08:04:25.000 123 21234.11 203.08 42925.56 47890.89 2017-05-03 08:04:26.000 123 21234.09 203.15 42925.56 47890.86 2017-05-03 08:04:27.000 123 21234.12 203.21 42925.52 47890.86 2017-05-03 08:04:28.000 123 21234.17 203.28 42925.52 47890.86 2017-05-03 08:04:29.000 123 21234.16 203.33 42925.53 47890.83 2017-05-03 08:04:30.000 123 21234.14 203.38 42925.53 47890.86 2017-05-03 08:04:31.000 123 21234.17 203.43 42925.55 47890.91 2017-05-03 08:04:32.000 123 21234.22 203.47 42925.57 47890.88 2017-05-03 08:04:33.000 123 21234.24 203.47 42925.57 47890.94 2017-05-03 08:04:34.000 123 21234.25 203.48 42925.59 47890.92 2017-05-03 08:04:35.000 123 21234.24 203.51 42925.64 47890.96 2017-05-03 08:04:36.000 123 21234.25 203.53 42925.65 47890.95 2017-05-03 08:04:37.000 123 21234.25 203.54 42925.65 47890.99 2017-05-03 08:04:38.000 123 21234.30 203.55 42925.61 47891.01 2017-05-03 08:04:39.000 123 21234.30 203.56 42925.62 47890.99 2017-05-03 08:04:40.000 123 21234.30 203.54 42925.65 47891.05 2017-05-03 08:04:41.000 123 21234.34 203.51 42925.66 47891.00 2017-05-03 08:04:42.000 123 21234.38 203.45 42925.68 47891.06 2017-05-03 08:04:43.000 123 21234.38 203.43 42925.68 47891.05 2017-05-03 08:04:44.000 123 21234.34 203.43 42925.68 47891.08 2017-05-03 08:04:45.000 123 21234.37 203.41 42925.67 47891.11 2017-05-03 08:04:46.000 123 21234.40 203.37 42925.68 47891.10 2017-05-03 08:04:47.000 123 21234.42 203.35 42925.73 47891.13 2017-05-03 08:04:48.000 123 21234.48 203.36 42925.72 47891.12 2017-05-03 08:04:49.000 123 21234.53 203.33 42925.74 47891.17 2017-05-03 08:04:50.000 123 21234.56 203.30 42925.71 47891.17 2017-05-03 08:04:51.000 123 21234.58 203.26 42925.73 47891.20 2017-05-03 08:04:52.000 123 21234.59 203.26 42925.72 47891.19 2017-05-03 08:04:53.000 123 21234.66 203.23 42925.74 47891.25 2017-05-03 08:04:54.000 123 21234.70 203.19 42925.75 47891.26 2017-05-03 08:04:55.000 123 21234.72 203.19 42925.76 47891.32 2017-05-03 08:04:56.000 123 21234.79 203.19 42925.79 47891.35 2017-05-03 08:04:57.000 123 21234.82 203.14 42925.76 47891.35 2017-05-03 08:04:58.000 123 21234.81 203.16 42925.77 47891.35 2017-05-03 08:04:59.000 123 21234.83 203.16 42925.72 47891.40 2017-05-03 08:05:00.000 123 21234.90 203.15 42925.74 47891.36 2017-05-03 08:05:01.000 123 21234.91 203.11 42925.76 47891.41 2017-05-03 08:05:02.000 123 21234.89 203.07 42925.80 47891.42 2017-05-03 08:05:03.000 123 21234.86 203.06 42925.81 47891.43 2017-05-03 08:05:04.000 123 21234.84 203.06 42925.79 47891.44 2017-05-03 08:05:05.000 123 21234.81 203.05 42925.81 47891.39 2017-05-03 08:05:06.000 123 21234.77 203.06 42925.81 47891.38 2017-05-03 08:05:07.000 123 21234.75 203.06 42925.81 47891.36 2017-05-03 08:05:08.000 123 21234.71 203.07 42925.81 47891.36 2017-05-03 08:05:09.000 123 21234.68 203.08 42925.80 47891.34 2017-05-03 08:05:10.000 123 21234.63 203.08 42925.80 47891.30 2017-05-03 08:05:11.000 123 21234.60 203.07 42925.81 47891.31 2017-05-03 08:05:12.000 123 21234.56 203.04 42925.77 47891.28 2017-05-03 08:05:13.000 123 21234.58 203.00 42925.80 47891.30 2017-05-03 08:05:14.000 123 21234.59 202.97 42925.84 47891.28 2017-05-03 08:05:15.000 123 21234.57 202.94 42925.85 47891.28 2017-05-03 08:05:16.000 123 21234.55 202.89 42925.89 47891.29 2017-05-03 08:05:17.000 123 21234.58 202.86 42925.94 47891.34 2017-05-03 08:05:18.000 123 21234.55 202.84 42925.90 47891.35 2017-05-03 08:05:19.000 123 21234.59 202.78 42925.96 47891.42 2017-05-03 08:05:20.000 123 21234.61 202.76 42926.00 47891.42 2017-05-03 08:05:21.000 123 21234.66 202.72 42926.02 47891.48 2017-05-03 08:05:22.000 123 21234.73 202.69 42926.03 47891.50 2017-05-03 08:05:23.000 123 21234.74 202.65 42926.06 47891.54 2017-05-03 08:05:24.000 123 21234.78 202.58 42926.11 47891.56 2017-05-03 08:05:25.000 123 21234.76 202.54 42926.14 47891.60 2017-05-03 08:05:26.000 123 21234.77 202.48 42926.17 47891.66 2017-05-03 08:05:27.000 123 21234.73 202.42 42926.20 47891.66 2017-05-03 08:05:28.000 123 21234.72 202.36 42926.24 47891.71 2017-05-03 08:05:29.000 123 21234.71 202.34 42926.28 47891.77 2017-05-03 08:05:30.000 123 21234.71 202.35 42926.33 47891.80 2017-05-03 08:05:31.000 123 21234.71 202.40 42926.32 47891.79 2017-05-03 08:05:32.000 123 21234.76 202.40 42926.28 47891.81 2017-05-03 08:05:33.000 123 21234.82 202.42 42926.26 47891.81 2017-05-03 08:05:34.000 123 21234.84 202.41 42926.23 47891.77 2017-05-03 08:05:35.000 123 21234.87 202.40 42926.23 47891.78 2017-05-03 08:05:36.000 123 21234.90 202.41 42926.19 47891.79 2017-05-03 08:05:37.000 123 21234.87 202.40 42926.18 47891.76 2017-05-03 08:05:38.000 123 21234.89 202.34 42926.19 47891.80 2017-05-03 08:05:39.000 123 21234.91 202.33 42926.19 47891.79 2017-05-03 08:05:40.000 123 21234.95 202.30 42926.18 47891.77 2017-05-03 08:05:41.000 123 21234.94 202.27 42926.18 47891.78 2017-05-03 08:05:42.000 123 21234.92 202.25 42926.22 47891.80 2017-05-03 08:05:43.000 123 21234.92 202.22 42926.24 47891.80 2017-05-03 08:05:44.000 123 21234.90 202.22 42926.20 47891.78 2017-05-03 08:05:45.000 123 21234.89 202.22 42926.20 47891.79 2017-05-03 08:05:46.000 123 21234.90 202.20 42926.19 47891.79 2017-05-03 08:05:47.000 123 21234.93 202.17 42926.19 47891.77 2017-05-03 08:05:48.000 123 21234.90 202.15 42926.17 47891.77 2017-05-03 08:05:49.000 123 21234.88 202.10 42926.20 47891.75 2017-05-03 08:05:50.000 123 21234.90 202.08 42926.18 47891.77 2017-05-03 08:05:51.000 123 21234.89 202.05 42926.17 47891.77 2017-05-03 08:05:52.000 123 21234.94 202.06 42926.15 47891.77 2017-05-03 08:05:53.000 123 21234.96 202.04 42926.19 47891.77 2017-05-03 08:05:54.000 123 21234.98 202.01 42926.21 47891.79 2017-05-03 08:05:55.000 123 21235.00 201.99 42926.21 47891.82 2017-05-03 08:05:56.000 123 21235.05 201.98 42926.21 47891.85 2017-05-03 08:05:57.000 123 21235.10 201.99 42926.21 47891.86 2017-05-03 08:05:58.000 123 21235.14 201.98 42926.20 47891.89 2017-05-03 08:05:59.000 123 21235.21 201.99 42926.23 47891.91 2017-05-03 08:06:00.000 123 21235.22 201.99 42926.24 47891.95 2017-05-03 08:06:01.000 123 21235.26 201.98 42926.25 47891.96 2017-05-03 08:06:02.000 123 21235.28 201.95 42926.24 47891.96 2017-05-03 08:06:03.000 123 21235.25 201.93 42926.26 47891.99 2017-05-03 08:06:04.000 123 21235.28 201.94 42926.25 47891.96 2017-05-03 08:06:05.000 123 21235.27 201.96 42926.24 47891.97 2017-05-03 08:06:06.000 123 21235.26 201.95 42926.23 47891.96 2017-05-03 08:06:07.000 123 21235.23 201.94 42926.22 47891.97 2017-05-03 08:06:08.000 123 21235.20 201.95 42926.22 47891.96 2017-05-03 08:06:09.000 123 21235.17 201.95 42926.21 47891.90 2017-05-03 08:06:10.000 123 21235.11 201.90 42926.21 47891.90 2017-05-03 08:06:11.000 123 21235.06 201.83 42926.25 47891.88 2017-05-03 08:06:12.000 123 21235.04 201.78 42926.30 47891.89 2017-05-03 08:06:13.000 123 21235.03 201.74 42926.32 47891.91 2017-05-03 08:06:14.000 123 21235.01 201.74 42926.35 47891.95 2017-05-03 08:06:15.000 123 21235.03 201.80 42926.36 47891.99 2017-05-03 08:06:16.000 123 21235.09 201.82 42926.29 47891.99 2017-05-03 08:06:17.000 123 21235.05 201.88 42926.29 47891.98 2017-05-03 08:06:18.000 123 21235.05 201.91 42926.29 47891.97 2017-05-03 08:06:19.000 123 21235.02 201.89 42926.26 47891.95 2017-05-03 08:06:20.000 123 21234.97 201.88 42926.26 47891.88 2017-05-03 08:06:21.000 123 21234.94 201.91 42926.26 47891.92 2017-05-03 08:06:22.000 123 21234.90 201.93 42926.30 47891.86 2017-05-03 08:06:23.000 123 21234.88 201.92 42926.31 47891.89 2017-05-03 08:06:24.000 123 21234.89 201.93 42926.30 47891.87 2017-05-03 08:06:25.000 123 21234.89 201.94 42926.31 47891.88 2017-05-03 08:06:26.000 123 21234.87 201.99 42926.31 47891.89 2017-05-03 08:06:27.000 123 21234.87 202.01 42926.30 47891.87 2017-05-03 08:06:28.000 123 21234.87 202.02 42926.30 47891.88 2017-05-03 08:06:29.000 123 21234.91 202.05 42926.28 47891.86 2017-05-03 08:06:30.000 123 21234.92 202.11 42926.28 47891.87 2017-05-03 08:06:31.000 123 21234.93 202.14 42926.29 47891.87 2017-05-03 08:06:32.000 123 21234.98 202.15 42926.31 47891.85 2017-05-03 08:06:33.000 123 21234.99 202.18 42926.29 47891.84 2017-05-03 08:06:34.000 123 21235.05 202.19 42926.27 47891.85 2017-05-03 08:06:35.000 123 21235.10 202.20 42926.23 47891.89 2017-05-03 08:06:36.000 123 21235.12 202.18 42926.24 47891.87 2017-05-03 08:06:37.000 123 21235.16 202.14 42926.26 47891.90 2017-05-03 08:06:38.000 123 21235.19 202.11 42926.26 47891.91 2017-05-03 08:06:39.000 123 21235.19 202.08 42926.30 47891.94 2017-05-03 08:06:40.000 123 21235.17 202.07 42926.33 47891.96 2017-05-03 08:06:41.000 123 21235.16 202.12 42926.33 47891.96 2017-05-03 08:06:42.000 123 21235.15 202.16 42926.30 47891.97 2017-05-03 08:06:43.000 123 21235.13 202.19 42926.28 47891.95 2017-05-03 08:06:44.000 123 21235.12 202.22 42926.28 47891.94 2017-05-03 08:06:45.000 123 21235.09 202.24 42926.25 47891.90 2017-05-03 08:06:46.000 123 21235.05 202.24 42926.24 47891.87 2017-05-03 08:06:47.000 123 21235.02 202.26 42926.22 47891.85 2017-05-03 08:06:48.000 123 21235.01 202.23 42926.20 47891.85 2017-05-03 08:06:49.000 123 21234.96 202.20 42926.25 47891.80 2017-05-03 08:06:50.000 123 21234.93 202.21 42926.28 47891.83 2017-05-03 08:06:51.000 123 21234.88 202.22 42926.27 47891.83 2017-05-03 08:06:52.000 123 21234.83 202.27 42926.28 47891.80 2017-05-03 08:06:53.000 123 21234.76 202.33 42926.27 47891.77 2017-05-03 08:06:54.000 123 21234.72 202.39 42926.24 47891.76 2017-05-03 08:06:55.000 123 21234.67 202.44 42926.22 47891.69 2017-05-03 08:06:56.000 123 21234.60 202.49 42926.20 47891.69 2017-05-03 08:06:57.000 123 21234.58 202.55 42926.18 47891.64 2017-05-03 08:06:58.000 123 21234.59 202.58 42926.19 47891.59 2017-05-03 08:06:59.000 123 21234.60 202.59 42926.17 47891.56 2017-05-03 08:07:00.000 123 21234.53 202.61 42926.12 47891.55 2017-05-03 08:07:01.000 123 21234.50 202.64 42926.13 47891.52 2017-05-03 08:07:02.000 123 21234.51 202.66 42926.14 47891.50 2017-05-03 08:07:03.000 123 21234.51 202.70 42926.12 47891.48 2017-05-03 08:07:04.000 123 21234.51 202.76 42926.09 47891.49 2017-05-03 08:07:05.000 123 21234.55 202.78 42926.08 47891.48 2017-05-03 08:07:06.000 123 21234.59 202.79 42926.06 47891.47 2017-05-03 08:07:07.000 123 21234.60 202.81 42925.99 47891.45 2017-05-03 08:07:08.000 123 21234.59 202.86 42925.97 47891.45 2017-05-03 08:07:09.000 123 21234.58 202.95 42925.93 47891.43 2017-05-03 08:07:10.000 123 21234.60 202.93 42925.86 47891.35 2017-05-03 08:07:11.000 123 21234.62 202.90 42925.83 47891.34 2017-05-03 08:07:12.000 123 21234.62 202.86 42925.81 47891.28 2017-05-03 08:07:13.000 123 21234.60 202.84 42925.82 47891.25 2017-05-03 08:07:14.000 123 21234.61 202.78 42925.81 47891.25 2017-05-03 08:07:15.000 123 21234.62 202.71 42925.81 47891.27 2017-05-03 08:07:16.000 123 21234.62 202.64 42925.83 47891.29 2017-05-03 08:07:17.000 123 21234.65 202.56 42925.88 47891.32 2017-05-03 08:07:18.000 123 21234.65 202.51 42925.92 47891.35 2017-05-03 08:07:19.000 123 21234.64 202.47 42925.97 47891.40 2017-05-03 08:07:20.000 123 21234.64 202.43 42925.97 47891.43 2017-05-03 08:07:21.000 123 21234.60 202.42 42925.98 47891.44 2017-05-03 08:07:22.000 123 21234.56 202.38 42926.04 47891.50 2017-05-03 08:07:23.000 123 21234.54 202.37 42926.04 47891.45 2017-05-03 08:07:24.000 123 21234.49 202.36 42926.04 47891.45 2017-05-03 08:07:25.000 123 21234.46 202.39 42926.06 47891.48 2017-05-03 08:07:26.000 123 21234.43 202.43 42926.07 47891.48 2017-05-03 08:07:27.000 123 21234.41 202.42 42926.08 47891.47 2017-05-03 08:07:28.000 123 21234.36 202.44 42926.07 47891.46 2017-05-03 08:07:29.000 123 21234.31 202.43 42926.09 47891.44 2017-05-03 08:07:30.000 123 21234.28 202.45 42926.12 47891.47 2017-05-03 08:07:31.000 123 21234.29 202.44 42926.12 47891.44 2017-05-03 08:07:32.000 123 21234.29 202.45 42926.13 47891.46 2017-05-03 08:07:33.000 123 21234.33 202.48 42926.12 47891.44 2017-05-03 08:07:34.000 123 21234.38 202.53 42926.09 47891.44 2017-05-03 08:07:35.000 123 21234.39 202.56 42926.09 47891.47 2017-05-03 08:07:36.000 123 21234.42 202.56 42926.08 47891.45 2017-05-03 08:07:37.000 123 21234.52 202.56 42926.06 47891.44 2017-05-03 08:07:38.000 123 21234.58 202.55 42926.03 47891.48 2017-05-03 08:07:39.000 123 21234.62 202.52 42926.02 47891.48 2017-05-03 08:07:40.000 123 21234.64 202.51 42926.04 47891.51 2017-05-03 08:07:41.000 123 21234.70 202.48 42926.02 47891.52 2017-05-03 08:07:42.000 123 21234.73 202.44 42926.00 47891.56 2017-05-03 08:07:43.000 123 21234.77 202.41 42926.03 47891.57 2017-05-03 08:07:44.000 123 21234.83 202.43 42926.05 47891.57 2017-05-03 08:07:45.000 123 21234.85 202.43 42926.05 47891.59 2017-05-03 08:07:46.000 123 21234.85 202.40 42926.03 47891.63 2017-05-03 08:07:47.000 123 21234.84 202.36 42926.01 47891.60 2017-05-03 08:07:48.000 123 21234.82 202.37 42926.00 47891.61 2017-05-03 08:07:49.000 123 21234.85 202.35 42926.01 47891.59 2017-05-03 08:07:50.000 123 21234.80 202.34 42926.02 47891.60 2017-05-03 08:07:51.000 123 21234.82 202.30 42926.01 47891.60 2017-05-03 08:07:52.000 123 21234.82 202.29 42926.00 47891.55 2017-05-03 08:07:53.000 123 21234.79 202.25 42926.02 47891.58 2017-05-03 08:07:54.000 123 21234.78 202.24 42925.98 47891.56 2017-05-03 08:07:55.000 123 21234.78 202.21 42925.97 47891.53 2017-05-03 08:07:56.000 123 21234.75 202.17 42925.96 47891.51 2017-05-03 08:07:57.000 123 21234.72 202.16 42925.95 47891.50 2017-05-03 08:07:58.000 123 21234.76 202.15 42925.93 47891.49 2017-05-03 08:07:59.000 123 21234.72 202.13 42925.93 47891.47 2017-05-03 08:08:00.000 123 21234.71 202.09 42925.93 47891.48 2017-05-03 08:08:01.000 123 21234.67 202.06 42925.96 47891.49 2017-05-03 08:08:02.000 123 21234.65 202.04 42925.96 47891.46 2017-05-03 08:08:03.000 123 21234.63 202.01 42926.01 47891.48 2017-05-03 08:08:04.000 123 21234.59 202.02 42926.01 47891.46 2017-05-03 08:08:05.000 123 21234.58 202.05 42925.99 47891.46 2017-05-03 08:08:06.000 123 21234.57 202.04 42926.01 47891.45 2017-05-03 08:08:07.000 123 21234.57 202.06 42925.99 47891.45 2017-05-03 08:08:08.000 123 21234.55 202.07 42925.96 47891.43 2017-05-03 08:08:09.000 123 21234.54 202.07 42925.96 47891.45 2017-05-03 08:08:10.000 123 21234.55 202.09 42925.98 47891.43 2017-05-03 08:08:11.000 123 21234.52 202.07 42926.00 47891.43 2017-05-03 08:08:12.000 123 21234.55 202.04 42926.01 47891.40 2017-05-03 08:08:13.000 123 21234.55 202.05 42925.97 47891.41 2017-05-03 08:08:14.000 123 21234.56 202.04 42925.94 47891.39 2017-05-03 08:08:15.000 123 21234.55 202.06 42925.93 47891.37 2017-05-03 08:08:16.000 123 21234.58 202.03 42925.93 47891.37 2017-05-03 08:08:17.000 123 21234.55 202.05 42925.92 47891.35 2017-05-03 08:08:18.000 123 21234.56 202.05 42925.92 47891.36 2017-05-03 08:08:19.000 123 21234.58 202.10 42925.87 47891.37 2017-05-03 08:08:20.000 123 21234.58 202.10 42925.87 47891.36 2017-05-03 08:08:21.000 123 21234.54 202.12 42925.89 47891.35 2017-05-03 08:08:22.000 123 21234.53 202.13 42925.87 47891.35 2017-05-03 08:08:23.000 123 21234.57 202.09 42925.87 47891.34 2017-05-03 08:08:24.000 123 21234.55 202.09 42925.91 47891.30 2017-05-03 08:08:25.000 123 21234.53 202.09 42925.87 47891.32 2017-05-03 08:08:26.000 123 21234.52 202.06 42925.88 47891.31 2017-05-03 08:08:27.000 123 21234.50 202.08 42925.86 47891.30 2017-05-03 08:08:28.000 123 21234.54 202.11 42925.86 47891.27 2017-05-03 08:08:29.000 123 21234.53 202.10 42925.87 47891.33 2017-05-03 08:08:30.000 123 21234.50 202.10 42925.87 47891.32 2017-05-03 08:08:31.000 123 21234.57 202.12 42925.89 47891.34 2017-05-03 08:08:32.000 123 21234.59 202.10 42925.89 47891.33 2017-05-03 08:08:33.000 123 21234.59 202.10 42925.89 47891.35 2017-05-03 08:08:34.000 123 21234.60 202.11 42925.91 47891.34 2017-05-03 08:08:35.000 123 21234.62 202.10 42925.88 47891.38 2017-05-03 08:08:36.000 123 21234.66 202.10 42925.87 47891.38 2017-05-03 08:08:37.000 123 21234.71 202.08 42925.88 47891.41 2017-05-03 08:08:38.000 123 21234.75 202.07 42925.89 47891.41 2017-05-03 08:08:39.000 123 21234.77 202.05 42925.88 47891.45 2017-05-03 08:08:40.000 123 21234.77 202.01 42925.92 47891.47 2017-05-03 08:08:41.000 123 21234.81 201.97 42925.91 47891.46 2017-05-03 08:08:42.000 123 21234.82 201.96 42925.93 47891.50 2017-05-03 08:08:43.000 123 21234.82 201.97 42925.91 47891.51 2017-05-03 08:08:44.000 123 21234.85 201.94 42925.90 47891.49 2017-05-03 08:08:45.000 123 21234.87 201.94 42925.86 47891.49 2017-05-03 08:08:46.000 123 21234.86 201.89 42925.90 47891.47 2017-05-03 08:08:47.000 123 21234.89 201.82 42925.92 47891.48 2017-05-03 08:08:48.000 123 21234.89 201.78 42925.91 47891.53 2017-05-03 08:08:49.000 123 21234.89 201.74 42925.94 47891.51 2017-05-03 08:08:50.000 123 21234.90 201.69 42925.97 47891.54 2017-05-03 08:08:51.000 123 21234.88 201.69 42925.98 47891.56 2017-05-03 08:08:52.000 123 21234.88 201.70 42926.01 47891.60 2017-05-03 08:08:53.000 123 21234.85 201.71 42926.03 47891.57 2017-05-03 08:08:54.000 123 21234.81 201.74 42925.97 47891.58 2017-05-03 08:08:55.000 123 21234.80 201.78 42925.94 47891.55 2017-05-03 08:08:56.000 123 21234.80 201.79 42925.94 47891.52 2017-05-03 08:08:57.000 123 21234.79 201.80 42925.90 47891.52 2017-05-03 08:08:58.000 123 21234.76 201.79 42925.92 47891.49 2017-05-03 08:08:59.000 123 21234.75 201.78 42925.94 47891.49 2017-05-03 08:09:00.000 123 21234.76 201.78 42925.96 47891.49 2017-05-03 08:09:01.000 123 21234.79 201.81 42925.98 47891.50 2017-05-03 08:09:02.000 123 21234.80 201.84 42925.96 47891.55 2017-05-03 08:09:03.000 123 21234.83 201.86 42925.95 47891.52 2017-05-03 08:09:04.000 123 21234.85 201.88 42925.94 47891.52 2017-05-03 08:09:05.000 123 21234.92 201.89 42925.95 47891.51 2017-05-03 08:09:06.000 123 21234.88 201.91 42925.96 47891.54 2017-05-03 08:09:07.000 123 21234.88 201.93 42925.93 47891.52 2017-05-03 08:09:08.000 123 21234.88 201.94 42925.91 47891.51 2017-05-03 08:09:09.000 123 21234.88 201.95 42925.88 47891.49 2017-05-03 08:09:10.000 123 21234.88 201.97 42925.88 47891.49 2017-05-03 08:09:11.000 123 21234.86 201.95 42925.86 47891.44 2017-05-03 08:09:12.000 123 21234.83 201.91 42925.89 47891.47 2017-05-03 08:09:13.000 123 21234.81 201.89 42925.89 47891.48 2017-05-03 08:09:14.000 123 21234.79 201.89 42925.90 47891.48 2017-05-03 08:09:15.000 123 21234.75 201.90 42925.92 47891.47 2017-05-03 08:09:16.000 123 21234.72 201.89 42925.95 47891.48 2017-05-03 08:09:17.000 123 21234.68 201.89 42925.98 47891.46 2017-05-03 08:09:18.000 123 21234.62 201.91 42925.99 47891.47 2017-05-03 08:09:19.000 123 21234.60 201.90 42925.95 47891.44 2017-05-03 08:09:20.000 123 21234.59 201.95 42925.94 47891.44 2017-05-03 08:09:21.000 123 21234.59 201.99 42925.93 47891.39 2017-05-03 08:09:22.000 123 21234.56 202.01 42925.92 47891.38 2017-05-03 08:09:23.000 123 21234.57 202.05 42925.89 47891.39 2017-05-03 08:09:24.000 123 21234.57 202.08 42925.89 47891.37 2017-05-03 08:09:25.000 123 21234.56 202.12 42925.89 47891.37 2017-05-03 08:09:26.000 123 21234.62 202.12 42925.87 47891.39 2017-05-03 08:09:27.000 123 21234.69 202.12 42925.87 47891.39 2017-05-03 08:09:28.000 123 21234.75 202.11 42925.87 47891.43 2017-05-03 08:09:29.000 123 21234.79 202.11 42925.88 47891.41 2017-05-03 08:09:30.000 123 21234.80 202.15 42925.86 47891.44 2017-05-03 08:09:31.000 123 21234.84 202.19 42925.86 47891.43 2017-05-03 08:09:32.000 123 21234.87 202.23 42925.84 47891.47 2017-05-03 08:09:33.000 123 21234.93 202.27 42925.78 47891.42 2017-05-03 08:09:34.000 123 21234.96 202.31 42925.75 47891.44 2017-05-03 08:09:35.000 123 21234.95 202.35 42925.76 47891.41 2017-05-03 08:09:36.000 123 21234.95 202.36 42925.69 47891.40 2017-05-03 08:09:37.000 123 21234.93 202.35 42925.70 47891.39 2017-05-03 08:09:38.000 123 21234.96 202.34 42925.70 47891.38 2017-05-03 08:09:39.000 123 21234.99 202.33 42925.67 47891.36 2017-05-03 08:09:40.000 123 21235.00 202.35 42925.62 47891.35 2017-05-03 08:09:41.000 123 21234.97 202.40 42925.61 47891.33 2017-05-03 08:09:42.000 123 21234.98 202.39 42925.59 47891.31 2017-05-03 08:09:43.000 123 21234.99 202.36 42925.52 47891.28 2017-05-03 08:09:44.000 123 21234.99 202.34 42925.55 47891.24 2017-05-03 08:09:45.000 123 21234.96 202.31 42925.56 47891.23 2017-05-03 08:09:46.000 123 21234.96 202.30 42925.56 47891.22 2017-05-03 08:09:47.000 123 21234.95 202.27 42925.58 47891.22 2017-05-03 08:09:48.000 123 21234.96 202.26 42925.56 47891.25 2017-05-03 08:09:49.000 123 21234.98 202.25 42925.58 47891.23 2017-05-03 08:09:50.000 123 21234.98 202.21 42925.57 47891.25 2017-05-03 08:09:51.000 123 21234.96 202.17 42925.58 47891.26 2017-05-03 08:09:52.000 123 21234.97 202.13 42925.60 47891.24 2017-05-03 08:09:53.000 123 21234.96 202.07 42925.61 47891.27 2017-05-03 08:09:54.000 123 21234.97 202.04 42925.61 47891.31 2017-05-03 08:09:55.000 123 21234.93 202.01 42925.63 47891.33 2017-05-03 08:09:56.000 123 21234.97 201.97 42925.68 47891.35 2017-05-03 08:09:57.000 123 21234.99 201.99 42925.69 47891.39 2017-05-03 08:09:58.000 123 21235.05 202.00 42925.71 47891.41 2017-05-03 08:09:59.000 123 21235.09 202.01 42925.70 47891.40 2017-05-03 08:10:00.000 123 21235.08 202.04 42925.70 47891.44 2017-05-03 08:10:01.000 123 21235.09 202.01 42925.70 47891.45 2017-05-03 08:10:02.000 123 21235.13 201.97 42925.72 47891.42 2017-05-03 08:10:03.000 123 21235.14 201.96 42925.71 47891.47 2017-05-03 08:10:04.000 123 21235.17 201.93 42925.68 47891.47 2017-05-03 08:10:05.000 123 21235.18 201.92 42925.68 47891.45 2017-05-03 08:10:06.000 123 21235.16 201.92 42925.69 47891.48 2017-05-03 08:10:07.000 123 21235.18 201.88 42925.73 47891.49 2017-05-03 08:10:08.000 123 21235.20 201.84 42925.72 47891.47 2017-05-03 08:10:09.000 123 21235.21 201.81 42925.71 47891.53 2017-05-03 08:10:10.000 123 21235.21 201.79 42925.69 47891.47 2017-05-03 08:10:11.000 123 21235.18 201.81 42925.71 47891.48 2017-05-03 08:10:12.000 123 21235.14 201.82 42925.67 47891.47 2017-05-03 08:10:13.000 123 21235.14 201.83 42925.66 47891.42 2017-05-03 08:10:14.000 123 21235.08 201.84 42925.63 47891.46 2017-05-03 08:10:15.000 123 21235.06 201.83 42925.59 47891.35 2017-05-03 08:10:16.000 123 21235.05 201.81 42925.60 47891.37 2017-05-03 08:10:17.000 123 21235.00 201.78 42925.57 47891.32 2017-05-03 08:10:18.000 123 21234.95 201.78 42925.59 47891.30 2017-05-03 08:10:19.000 123 21234.90 201.73 42925.62 47891.26 2017-05-03 08:10:20.000 123 21234.86 201.66 42925.64 47891.25 2017-05-03 08:10:21.000 123 21234.82 201.63 42925.69 47891.27 2017-05-03 08:10:22.000 123 21234.77 201.61 42925.68 47891.30 2017-05-03 08:10:23.000 123 21234.77 201.59 42925.72 47891.29 2017-05-03 08:10:24.000 123 21234.78 201.61 42925.73 47891.30 2017-05-03 08:10:25.000 123 21234.76 201.61 42925.77 47891.32 2017-05-03 08:10:26.000 123 21234.75 201.63 42925.73 47891.32 2017-05-03 08:10:27.000 123 21234.71 201.65 42925.73 47891.30 2017-05-03 08:10:28.000 123 21234.72 201.66 42925.76 47891.34 2017-05-03 08:10:29.000 123 21234.73 201.67 42925.77 47891.33 2017-05-03 08:10:30.000 123 21234.73 201.70 42925.80 47891.33 2017-05-03 08:10:31.000 123 21234.71 201.76 42925.77 47891.32 2017-05-03 08:10:32.000 123 21234.71 201.78 42925.74 47891.31 2017-05-03 08:10:33.000 123 21234.72 201.79 42925.70 47891.27 2017-05-03 08:10:34.000 123 21234.74 201.77 42925.69 47891.28 2017-05-03 08:10:35.000 123 21234.78 201.77 42925.71 47891.30 2017-05-03 08:10:36.000 123 21234.80 201.76 42925.73 47891.32 2017-05-03 08:10:37.000 123 21234.82 201.72 42925.74 47891.36 2017-05-03 08:10:38.000 123 21234.86 201.70 42925.73 47891.35 2017-05-03 08:10:39.000 123 21234.89 201.72 42925.74 47891.38 2017-05-03 08:10:40.000 123 21234.93 201.69 42925.73 47891.40 2017-05-03 08:10:41.000 123 21234.94 201.66 42925.75 47891.41 2017-05-03 08:10:42.000 123 21234.96 201.63 42925.76 47891.40 2017-05-03 08:10:43.000 123 21234.95 201.67 42925.74 47891.43 2017-05-03 08:10:44.000 123 21234.96 201.69 42925.72 47891.42 2017-05-03 08:10:45.000 123 21234.94 201.71 42925.70 47891.39 2017-05-03 08:10:46.000 123 21234.93 201.71 42925.68 47891.34 2017-05-03 08:10:47.000 123 21234.91 201.72 42925.66 47891.36 2017-05-03 08:10:48.000 123 21234.89 201.70 42925.66 47891.32 2017-05-03 08:10:49.000 123 21234.87 201.72 42925.66 47891.32 2017-05-03 08:10:50.000 123 21234.88 201.72 42925.59 47891.29 2017-05-03 08:10:51.000 123 21234.89 201.72 42925.57 47891.25 2017-05-03 08:10:52.000 123 21234.86 201.69 42925.55 47891.26 2017-05-03 08:10:53.000 123 21234.85 201.68 42925.58 47891.21 2017-05-03 08:10:54.000 123 21234.85 201.65 42925.61 47891.25 2017-05-03 08:10:55.000 123 21234.86 201.60 42925.62 47891.27 2017-05-03 08:10:56.000 123 21234.82 201.56 42925.67 47891.27 2017-05-03 08:10:57.000 123 21234.82 201.58 42925.71 47891.31 2017-05-03 08:10:58.000 123 21234.83 201.56 42925.73 47891.33 2017-05-03 08:10:59.000 123 21234.81 201.53 42925.73 47891.33 2017-05-03 08:11:00.000 123 21234.81 201.52 42925.76 47891.41 2017-05-03 08:11:01.000 123 21234.84 201.48 42925.80 47891.41 2017-05-03 08:11:02.000 123 21234.84 201.43 42925.83 47891.43 2017-05-03 08:11:03.000 123 21234.88 201.38 42925.86 47891.46 2017-05-03 08:11:04.000 123 21234.90 201.33 42925.91 47891.52 2017-05-03 08:11:05.000 123 21234.95 201.30 42925.93 47891.53 2017-05-03 08:11:06.000 123 21234.98 201.27 42925.95 47891.59 2017-05-03 08:11:07.000 123 21234.98 201.22 42925.96 47891.61 2017-05-03 08:11:08.000 123 21235.01 201.19 42925.99 47891.64 2017-05-03 08:11:09.000 123 21235.05 201.18 42926.00 47891.67 2017-05-03 08:11:10.000 123 21235.08 201.18 42925.99 47891.68 2017-05-03 08:11:11.000 123 21235.08 201.16 42925.98 47891.71 2017-05-03 08:11:12.000 123 21235.08 201.14 42926.00 47891.71 2017-05-03 08:11:13.000 123 21235.10 201.15 42925.98 47891.73 2017-05-03 08:11:14.000 123 21235.12 201.14 42926.01 47891.76 2017-05-03 08:11:15.000 123 21235.11 201.13 42926.04 47891.75 2017-05-03 08:11:16.000 123 21235.10 201.15 42926.02 47891.78 2017-05-03 08:11:17.000 123 21235.10 201.16 42926.02 47891.75 2017-05-03 08:11:18.000 123 21235.05 201.18 42926.03 47891.74 2017-05-03 08:11:19.000 123 21235.04 201.19 42926.05 47891.74 2017-05-03 08:11:20.000 123 21235.05 201.20 42926.03 47891.72 2017-05-03 08:11:21.000 123 21235.03 201.25 42926.01 47891.70 2017-05-03 08:11:22.000 123 21234.99 201.32 42925.98 47891.68 2017-05-03 08:11:23.000 123 21234.99 201.33 42925.95 47891.63 2017-05-03 08:11:24.000 123 21235.00 201.33 42925.94 47891.62 2017-05-03 08:11:25.000 123 21235.01 201.35 42925.92 47891.60 2017-05-03 08:11:26.000 123 21234.97 201.35 42925.93 47891.62 2017-05-03 08:11:27.000 123 21234.98 201.32 42925.93 47891.58 2017-05-03 08:11:28.000 123 21234.99 201.31 42925.96 47891.62 2017-05-03 08:11:29.000 123 21235.03 201.28 42925.97 47891.61 2017-05-03 08:11:30.000 123 21235.00 201.27 42925.99 47891.63 2017-05-03 08:11:31.000 123 21234.98 201.26 42926.00 47891.62 2017-05-03 08:11:32.000 123 21235.00 201.24 42926.00 47891.67 2017-05-03 08:11:33.000 123 21235.05 201.21 42926.00 47891.65 2017-05-03 08:11:34.000 123 21235.04 201.16 42926.01 47891.65 2017-05-03 08:11:35.000 123 21235.04 201.10 42926.01 47891.69 2017-05-03 08:11:36.000 123 21234.98 201.04 42925.98 47891.66 2017-05-03 08:11:37.000 123 21234.97 200.99 42926.00 47891.63 2017-05-03 08:11:38.000 123 21234.91 200.94 42925.98 47891.63 2017-05-03 08:11:39.000 123 21234.88 200.89 42925.99 47891.57 2017-05-03 08:11:40.000 123 21234.85 200.88 42926.01 47891.57 2017-05-03 08:11:41.000 123 21234.76 200.88 42925.97 47891.54 2017-05-03 08:11:42.000 123 21234.72 200.88 42925.97 47891.52 2017-05-03 08:11:43.000 123 21234.68 200.90 42925.97 47891.49 2017-05-03 08:11:44.000 123 21234.62 200.92 42925.94 47891.48 2017-05-03 08:11:45.000 123 21234.59 200.92 42925.96 47891.47 2017-05-03 08:11:46.000 123 21234.57 200.92 42925.97 47891.42 2017-05-03 08:11:47.000 123 21234.54 200.95 42925.97 47891.43 2017-05-03 08:11:48.000 123 21234.60 200.94 42925.94 47891.44 2017-05-03 08:11:49.000 123 21234.58 200.96 42925.95 47891.41 2017-05-03 08:11:50.000 123 21234.59 201.00 42925.99 47891.46 2017-05-03 08:11:51.000 123 21234.62 201.06 42925.99 47891.45 2017-05-03 08:11:52.000 123 21234.68 201.11 42926.00 47891.50 2017-05-03 08:11:53.000 123 21234.70 201.17 42925.99 47891.52 2017-05-03 08:11:54.000 123 21234.71 201.19 42926.01 47891.52 2017-05-03 08:11:55.000 123 21234.76 201.23 42925.98 47891.55 2017-05-03 08:11:56.000 123 21234.81 201.26 42925.98 47891.56 2017-05-03 08:11:57.000 123 21234.88 201.28 42925.98 47891.59 2017-05-03 08:11:58.000 123 21234.87 201.28 42925.99 47891.59 2017-05-03 08:11:59.000 123 21234.89 201.31 42925.99 47891.64 2017-05-03 08:12:00.000 123 21234.95 201.29 42926.04 47891.67 2017-05-03 08:12:01.000 123 21234.96 201.28 42926.07 47891.67 2017-05-03 08:12:02.000 123 21234.98 201.31 42926.08 47891.68 2017-05-03 08:12:03.000 123 21235.02 201.25 42926.08 47891.75 2017-05-03 08:12:04.000 123 21235.05 201.25 42926.06 47891.75 2017-05-03 08:12:05.000 123 21235.05 201.28 42926.09 47891.76 2017-05-03 08:12:06.000 123 21235.09 201.26 42926.10 47891.81 2017-05-03 08:12:07.000 123 21235.12 201.27 42926.12 47891.79 2017-05-03 08:12:08.000 123 21235.14 201.26 42926.12 47891.82 2017-05-03 08:12:09.000 123 21235.17 201.24 42926.13 47891.82 2017-05-03 08:12:10.000 123 21235.18 201.22 42926.13 47891.81 2017-05-03 08:12:11.000 123 21235.16 201.19 42926.12 47891.84 2017-05-03 08:12:12.000 123 21235.13 201.16 42926.12 47891.84 2017-05-03 08:12:13.000 123 21235.10 201.15 42926.13 47891.82 2017-05-03 08:12:14.000 123 21235.11 201.13 42926.15 47891.82 2017-05-03 08:12:15.000 123 21235.09 201.15 42926.18 47891.84 2017-05-03 08:12:16.000 123 21235.05 201.15 42926.16 47891.85 2017-05-03 08:12:17.000 123 21235.01 201.19 42926.16 47891.83 2017-05-03 08:12:18.000 123 21234.96 201.23 42926.18 47891.82 2017-05-03 08:12:19.000 123 21234.94 201.24 42926.17 47891.81 2017-05-03 08:12:20.000 123 21234.92 201.25 42926.17 47891.80 2017-05-03 08:12:21.000 123 21234.86 201.25 42926.18 47891.76 2017-05-03 08:12:22.000 123 21234.80 201.27 42926.16 47891.75 2017-05-03 08:12:23.000 123 21234.80 201.30 42926.19 47891.74 2017-05-03 08:12:24.000 123 21234.80 201.32 42926.20 47891.77 2017-05-03 08:12:25.000 123 21234.81 201.36 42926.18 47891.73 2017-05-03 08:12:26.000 123 21234.83 201.39 42926.14 47891.75 2017-05-03 08:12:27.000 123 21234.78 201.44 42926.15 47891.70 2017-05-03 08:12:28.000 123 21234.74 201.49 42926.09 47891.71 2017-05-03 08:12:29.000 123 21234.75 201.54 42926.06 47891.66 2017-05-03 08:12:30.000 123 21234.75 201.57 42926.02 47891.63 2017-05-03 08:12:31.000 123 21234.73 201.60 42926.04 47891.63 2017-05-03 08:12:32.000 123 21234.69 201.63 42926.03 47891.57 2017-05-03 08:12:33.000 123 21234.68 201.67 42926.00 47891.55 2017-05-03 08:12:34.000 123 21234.63 201.75 42925.97 47891.51 2017-05-03 08:12:35.000 123 21234.59 201.77 42925.95 47891.47 2017-05-03 08:12:36.000 123 21234.55 201.80 42925.92 47891.45 2017-05-03 08:12:37.000 123 21234.55 201.83 42925.92 47891.41 2017-05-03 08:12:38.000 123 21234.54 201.88 42925.91 47891.41 2017-05-03 08:12:39.000 123 21234.53 201.96 42925.90 47891.43 2017-05-03 08:12:40.000 123 21234.50 202.02 42925.88 47891.36 2017-05-03 08:12:41.000 123 21234.49 202.13 42925.81 47891.32 2017-05-03 08:12:42.000 123 21234.49 202.18 42925.75 47891.28 2017-05-03 08:12:43.000 123 21234.52 202.25 42925.73 47891.23 2017-05-03 08:12:44.000 123 21234.54 202.33 42925.68 47891.21 2017-05-03 08:12:45.000 123 21234.55 202.38 42925.66 47891.16 2017-05-03 08:12:46.000 123 21234.59 202.40 42925.64 47891.16 2017-05-03 08:12:47.000 123 21234.61 202.46 42925.62 47891.15 2017-05-03 08:12:48.000 123 21234.60 202.47 42925.58 47891.12 2017-05-03 08:12:49.000 123 21234.60 202.43 42925.54 47891.09 2017-05-03 08:12:50.000 123 21234.67 202.43 42925.55 47891.15 2017-05-03 08:12:51.000 123 21234.69 202.46 42925.54 47891.11 2017-05-03 08:12:52.000 123 21234.70 202.49 42925.50 47891.15 2017-05-03 08:12:53.000 123 21234.69 202.46 42925.49 47891.12 2017-05-03 08:12:54.000 123 21234.69 202.43 42925.51 47891.12 2017-05-03 08:12:55.000 123 21234.72 202.39 42925.52 47891.12 2017-05-03 08:12:56.000 123 21234.68 202.39 42925.55 47891.13 2017-05-03 08:12:57.000 123 21234.73 202.35 42925.60 47891.16 2017-05-03 08:12:58.000 123 21234.75 202.35 42925.61 47891.18 2017-05-03 08:12:59.000 123 21234.74 202.33 42925.59 47891.18 2017-05-03 08:13:00.000 123 21234.77 202.33 42925.59 47891.17 2017-05-03 08:13:01.000 123 21234.77 202.35 42925.63 47891.21 2017-05-03 08:13:02.000 123 21234.76 202.33 42925.60 47891.21 2017-05-03 08:13:03.000 123 21234.76 202.38 42925.56 47891.20 2017-05-03 08:13:04.000 123 21234.74 202.44 42925.52 47891.18 2017-05-03 08:13:05.000 123 21234.71 202.50 42925.49 47891.11 2017-05-03 08:13:06.000 123 21234.68 202.56 42925.47 47891.09 2017-05-03 08:13:07.000 123 21234.67 202.63 42925.42 47891.03 2017-05-03 08:13:08.000 123 21234.65 202.66 42925.29 47890.97 2017-05-03 08:13:09.000 123 21234.63 202.72 42925.23 47890.91 2017-05-03 08:13:10.000 123 21234.64 202.75 42925.16 47890.85 2017-05-03 08:13:11.000 123 21234.62 202.74 42925.14 47890.80 2017-05-03 08:13:12.000 123 21234.67 202.72 42925.15 47890.76 2017-05-03 08:13:13.000 123 21234.68 202.76 42925.15 47890.75 2017-05-03 08:13:14.000 123 21234.67 202.81 42925.12 47890.74 2017-05-03 08:13:15.000 123 21234.62 202.88 42925.05 47890.73 2017-05-03 08:13:16.000 123 21234.55 202.91 42925.02 47890.65 2017-05-03 08:13:17.000 123 21234.54 202.90 42924.96 47890.59 2017-05-03 08:13:18.000 123 21234.55 202.87 42924.95 47890.54 2017-05-03 08:13:19.000 123 21234.54 202.78 42924.99 47890.57 2017-05-03 08:13:20.000 123 21234.60 202.67 42925.03 47890.62 2017-05-03 08:13:21.000 123 21234.67 202.56 42925.08 47890.67 2017-05-03 08:13:22.000 123 21234.73 202.52 42925.21 47890.76 2017-05-03 08:13:23.000 123 21234.74 202.49 42925.24 47890.85 2017-05-03 08:13:24.000 123 21234.78 202.40 42925.32 47890.93 2017-05-03 08:13:25.000 123 21234.78 202.37 42925.31 47890.94 2017-05-03 08:13:26.000 123 21234.79 202.38 42925.36 47890.98 2017-05-03 08:13:27.000 123 21234.80 202.42 42925.36 47890.99 2017-05-03 08:13:28.000 123 21234.80 202.44 42925.34 47891.00 2017-05-03 08:13:29.000 123 21234.82 202.43 42925.33 47891.00 2017-05-03 08:13:30.000 123 21234.82 202.40 42925.30 47891.01 2017-05-03 08:13:31.000 123 21234.88 202.39 42925.33 47891.01 2017-05-03 08:13:32.000 123 21234.87 202.39 42925.30 47891.03 2017-05-03 08:13:33.000 123 21234.84 202.42 42925.25 47891.02 2017-05-03 08:13:34.000 123 21234.79 202.48 42925.26 47890.95 2017-05-03 08:13:35.000 123 21234.73 202.55 42925.22 47890.92 2017-05-03 08:13:36.000 123 21234.74 202.59 42925.14 47890.86 2017-05-03 08:13:37.000 123 21234.83 202.66 42925.08 47890.81 2017-05-03 08:13:38.000 123 21234.89 202.68 42925.02 47890.76 2017-05-03 08:13:39.000 123 21234.96 202.76 42924.96 47890.76 2017-05-03 08:13:40.000 123 21235.03 202.80 42924.93 47890.75 2017-05-03 08:13:41.000 123 21235.08 202.84 42924.89 47890.76 2017-05-03 08:13:42.000 123 21235.10 202.90 42924.84 47890.68 2017-05-03 08:13:43.000 123 21235.10 202.91 42924.75 47890.66 2017-05-03 08:13:44.000 123 21235.07 202.86 42924.74 47890.60 2017-05-03 08:13:45.000 123 21235.10 202.76 42924.75 47890.57 2017-05-03 08:13:46.000 123 21235.19 202.65 42924.79 47890.63 2017-05-03 08:13:47.000 123 21235.22 202.61 42924.86 47890.69 2017-05-03 08:13:48.000 123 21235.18 202.63 42924.91 47890.74 2017-05-03 08:13:49.000 123 21235.13 202.62 42924.93 47890.74 2017-05-03 08:13:50.000 123 21235.13 202.60 42924.96 47890.78 2017-05-03 08:13:51.000 123 21235.09 202.60 42924.95 47890.78 2017-05-03 08:13:52.000 123 21235.08 202.61 42924.96 47890.77 2017-05-03 08:13:53.000 123 21235.09 202.56 42925.00 47890.78 2017-05-03 08:13:54.000 123 21235.10 202.51 42925.06 47890.86 2017-05-03 08:13:55.000 123 21235.04 202.43 42925.13 47890.84 2017-05-03 08:13:56.000 123 21235.04 202.43 42925.19 47890.93 2017-05-03 08:13:57.000 123 21234.99 202.42 42925.22 47890.93 2017-05-03 08:13:58.000 123 21235.00 202.42 42925.22 47890.93 2017-05-03 08:13:59.000 123 21234.98 202.44 42925.27 47891.00 2017-05-03 08:14:00.000 123 21234.95 202.50 42925.29 47890.98 2017-05-03 08:14:01.000 123 21234.93 202.56 42925.27 47890.96 2017-05-03 08:14:02.000 123 21234.90 202.60 42925.25 47890.97 2017-05-03 08:14:03.000 123 21234.85 202.60 42925.22 47890.91 2017-05-03 08:14:04.000 123 21234.79 202.61 42925.22 47890.92 2017-05-03 08:14:05.000 123 21234.74 202.66 42925.17 47890.88 2017-05-03 08:14:06.000 123 21234.69 202.68 42925.16 47890.84 2017-05-03 08:14:07.000 123 21234.65 202.70 42925.15 47890.78 2017-05-03 08:14:08.000 123 21234.59 202.75 42925.11 47890.74 2017-05-03 08:14:09.000 123 21234.63 202.75 42925.06 47890.66 2017-05-03 08:14:10.000 123 21234.64 202.75 42925.06 47890.68 2017-05-03 08:14:11.000 123 21234.64 202.74 42925.10 47890.65 2017-05-03 08:14:12.000 123 21234.63 202.70 42925.06 47890.69 2017-05-03 08:14:13.000 123 21234.69 202.62 42925.09 47890.70 2017-05-03 08:14:14.000 123 21234.74 202.60 42925.16 47890.76 2017-05-03 08:14:15.000 123 21234.79 202.56 42925.20 47890.79 2017-05-03 08:14:16.000 123 21234.86 202.57 42925.20 47890.87 2017-05-03 08:14:17.000 123 21234.91 202.61 42925.24 47890.91 2017-05-03 08:14:18.000 123 21234.95 202.61 42925.23 47890.95 2017-05-03 08:14:19.000 123 21235.03 202.60 42925.20 47890.94 2017-05-03 08:14:20.000 123 21235.10 202.57 42925.23 47891.02 2017-05-03 08:14:21.000 123 21235.13 202.54 42925.27 47891.05 2017-05-03 08:14:22.000 123 21235.12 202.53 42925.28 47891.08 2017-05-03 08:14:23.000 123 21235.14 202.51 42925.31 47891.09 2017-05-03 08:14:24.000 123 21235.14 202.49 42925.31 47891.14 2017-05-03 08:14:25.000 123 21235.18 202.45 42925.30 47891.13 2017-05-03 08:14:26.000 123 21235.20 202.39 42925.34 47891.15 2017-05-03 08:14:27.000 123 21235.24 202.33 42925.36 47891.18 2017-05-03 08:14:28.000 123 21235.25 202.28 42925.36 47891.23 2017-05-03 08:14:29.000 123 21235.21 202.22 42925.44 47891.20 2017-05-03 08:14:30.000 123 21235.30 202.14 42925.45 47891.27 2017-05-03 08:14:31.000 123 21235.31 202.04 42925.50 47891.29 2017-05-03 08:14:32.000 123 21235.33 201.97 42925.55 47891.34 2017-05-03 08:14:33.000 123 21235.26 201.94 42925.56 47891.39 2017-05-03 08:14:34.000 123 21235.25 201.89 42925.65 47891.44 2017-05-03 08:14:35.000 123 21235.20 201.88 42925.67 47891.43 2017-05-03 08:14:36.000 123 21235.13 201.87 42925.66 47891.45 2017-05-03 08:14:37.000 123 21235.09 201.82 42925.66 47891.46 2017-05-03 08:14:38.000 123 21235.05 201.79 42925.69 47891.44 2017-05-03 08:14:39.000 123 21235.01 201.79 42925.70 47891.45 2017-05-03 08:14:40.000 123 21235.04 201.78 42925.75 47891.46 2017-05-03 08:14:41.000 123 21235.06 201.78 42925.78 47891.47 2017-05-03 08:14:42.000 123 21235.11 201.76 42925.74 47891.49 2017-05-03 08:14:43.000 123 21235.14 201.73 42925.75 47891.52 2017-05-03 08:14:44.000 123 21235.20 201.73 42925.79 47891.55 2017-05-03 08:14:45.000 123 21235.24 201.71 42925.83 47891.57 2017-05-03 08:14:46.000 123 21235.21 201.73 42925.78 47891.59 2017-05-03 08:14:47.000 123 21235.14 201.78 42925.74 47891.57 2017-05-03 08:14:48.000 123 21235.14 201.81 42925.69 47891.51 2017-05-03 08:14:49.000 123 21235.18 201.82 42925.65 47891.51 2017-05-03 08:14:50.000 123 21235.15 201.82 42925.66 47891.48 2017-05-03 08:14:51.000 123 21235.11 201.81 42925.63 47891.42 2017-05-03 08:14:52.000 123 21235.13 201.77 42925.61 47891.41 2017-05-03 08:14:53.000 123 21235.13 201.71 42925.62 47891.37 2017-05-03 08:14:54.000 123 21235.15 201.70 42925.65 47891.39 2017-05-03 08:14:55.000 123 21235.12 201.70 42925.66 47891.42 2017-05-03 08:14:56.000 123 21235.13 201.72 42925.68 47891.45 2017-05-03 08:14:57.000 123 21235.11 201.74 42925.66 47891.45 2017-05-03 08:14:58.000 123 21235.09 201.79 42925.67 47891.43 2017-05-03 08:14:59.000 123 21235.05 201.82 42925.68 47891.43 2017-05-03 08:15:00.000 123 21235.03 201.85 42925.66 47891.40 2017-05-03 08:15:01.000 123 21235.02 201.87 42925.66 47891.37 2017-05-03 08:15:02.000 123 21235.03 201.90 42925.61 47891.38 2017-05-03 08:15:03.000 123 21235.03 201.94 42925.64 47891.41 2017-05-03 08:15:04.000 123 21235.01 202.02 42925.65 47891.36 2017-05-03 08:15:05.000 123 21234.98 202.07 42925.62 47891.35 2017-05-03 08:15:06.000 123 21235.02 202.08 42925.57 47891.33 2017-05-03 08:15:07.000 123 21235.06 202.06 42925.55 47891.30 2017-05-03 08:15:08.000 123 21235.08 202.06 42925.59 47891.35 2017-05-03 08:15:09.000 123 21235.14 202.06 42925.59 47891.37 2017-05-03 08:15:10.000 123 21235.21 202.06 42925.59 47891.38 2017-05-03 08:15:11.000 123 21235.33 202.01 42925.58 47891.41 2017-05-03 08:15:12.000 123 21235.39 201.99 42925.63 47891.48 2017-05-03 08:15:13.000 123 21235.46 201.96 42925.67 47891.56 2017-05-03 08:15:14.000 123 21235.50 201.94 42925.66 47891.60 2017-05-03 08:15:15.000 123 21235.50 201.93 42925.65 47891.58 2017-05-03 08:15:16.000 123 21235.50 201.93 42925.69 47891.64 2017-05-03 08:15:17.000 123 21235.51 201.90 42925.73 47891.65 2017-05-03 08:15:18.000 123 21235.52 201.87 42925.77 47891.68 2017-05-03 08:15:19.000 123 21235.53 201.84 42925.75 47891.70 2017-05-03 08:15:20.000 123 21235.50 201.81 42925.78 47891.70 2017-05-03 08:15:21.000 123 21235.47 201.83 42925.77 47891.72 2017-05-03 08:15:22.000 123 21235.49 201.83 42925.81 47891.71 2017-05-03 08:15:23.000 123 21235.52 201.81 42925.84 47891.73 2017-05-03 08:15:24.000 123 21235.54 201.76 42925.85 47891.75 2017-05-03 08:15:25.000 123 21235.52 201.75 42925.85 47891.76 2017-05-03 08:15:26.000 123 21235.49 201.81 42925.81 47891.75 2017-05-03 08:15:27.000 123 21235.50 201.87 42925.79 47891.74 2017-05-03 08:15:28.000 123 21235.50 201.86 42925.75 47891.72 2017-05-03 08:15:29.000 123 21235.50 201.87 42925.73 47891.65 2017-05-03 08:15:30.000 123 21235.52 201.85 42925.67 47891.66 2017-05-03 08:15:31.000 123 21235.55 201.82 42925.70 47891.64 2017-05-03 08:15:32.000 123 21235.60 201.81 42925.68 47891.63 2017-05-03 08:15:33.000 123 21235.62 201.78 42925.67 47891.68 2017-05-03 08:15:34.000 123 21235.64 201.77 42925.69 47891.69 2017-05-03 08:15:35.000 123 21235.69 201.77 42925.72 47891.71 2017-05-03 08:15:36.000 123 21235.76 201.78 42925.70 47891.73 2017-05-03 08:15:37.000 123 21235.77 201.77 42925.70 47891.75 2017-05-03 08:15:38.000 123 21235.76 201.75 42925.69 47891.75 2017-05-03 08:15:39.000 123 21235.76 201.76 42925.73 47891.78 2017-05-03 08:15:40.000 123 21235.73 201.79 42925.71 47891.73 2017-05-03 08:15:41.000 123 21235.67 201.79 42925.71 47891.73 2017-05-03 08:15:42.000 123 21235.61 201.75 42925.74 47891.71 2017-05-03 08:15:43.000 123 21235.58 201.73 42925.75 47891.72 2017-05-03 08:15:44.000 123 21235.61 201.73 42925.75 47891.74 2017-05-03 08:15:45.000 123 21235.60 201.74 42925.75 47891.75 2017-05-03 08:15:46.000 123 21235.62 201.78 42925.74 47891.73 2017-05-03 08:15:47.000 123 21235.65 201.84 42925.69 47891.73 2017-05-03 08:15:48.000 123 21235.69 201.86 42925.63 47891.68 2017-05-03 08:15:49.000 123 21235.75 201.84 42925.62 47891.68 2017-05-03 08:15:50.000 123 21235.76 201.83 42925.57 47891.62 2017-05-03 08:15:51.000 123 21235.76 201.81 42925.54 47891.61 2017-05-03 08:15:52.000 123 21235.80 201.79 42925.51 47891.60 2017-05-03 08:15:53.000 123 21235.80 201.78 42925.52 47891.58 2017-05-03 08:15:54.000 123 21235.76 201.75 42925.52 47891.58 2017-05-03 08:15:55.000 123 21235.73 201.67 42925.52 47891.59 2017-05-03 08:15:56.000 123 21235.71 201.62 42925.58 47891.58 2017-05-03 08:15:57.000 123 21235.73 201.59 42925.60 47891.60 2017-05-03 08:15:58.000 123 21235.73 201.58 42925.60 47891.64 2017-05-03 08:15:59.000 123 21235.72 201.56 42925.63 47891.66 2017-05-03 08:16:00.000 123 21235.76 201.55 42925.66 47891.70 2017-05-03 08:16:01.000 123 21235.78 201.59 42925.66 47891.71 2017-05-03 08:16:02.000 123 21235.80 201.57 42925.67 47891.71 2017-05-03 08:16:03.000 123 21235.82 201.56 42925.65 47891.69 2017-05-03 08:16:04.000 123 21235.81 201.55 42925.64 47891.72 2017-05-03 08:16:05.000 123 21235.78 201.52 42925.65 47891.72 2017-05-03 08:16:06.000 123 21235.78 201.51 42925.67 47891.70 2017-05-03 08:16:07.000 123 21235.75 201.52 42925.70 47891.74 2017-05-03 08:16:08.000 123 21235.72 201.50 42925.72 47891.74 2017-05-03 08:16:09.000 123 21235.69 201.48 42925.71 47891.74 2017-05-03 08:16:10.000 123 21235.68 201.46 42925.76 47891.72 2017-05-03 08:16:11.000 123 21235.66 201.47 42925.78 47891.75 2017-05-03 08:16:12.000 123 21235.60 201.52 42925.79 47891.75 2017-05-03 08:16:13.000 123 21235.55 201.55 42925.76 47891.72 2017-05-03 08:16:14.000 123 21235.51 201.64 42925.72 47891.69 2017-05-03 08:16:15.000 123 21235.48 201.70 42925.67 47891.65 2017-05-03 08:16:16.000 123 21235.42 201.76 42925.64 47891.56 2017-05-03 08:16:17.000 123 21235.41 201.82 42925.60 47891.54 2017-05-03 08:16:18.000 123 21235.37 201.88 42925.57 47891.47 2017-05-03 08:16:19.000 123 21235.34 201.95 42925.52 47891.48 2017-05-03 08:16:20.000 123 21235.33 202.02 42925.45 47891.38 2017-05-03 08:16:21.000 123 21235.33 202.12 42925.40 47891.37 2017-05-03 08:16:22.000 123 21235.32 202.18 42925.36 47891.29 2017-05-03 08:16:23.000 123 21235.34 202.22 42925.27 47891.24 2017-05-03 08:16:24.000 123 21235.38 202.23 42925.20 47891.18 2017-05-03 08:16:25.000 123 21235.40 202.21 42925.20 47891.15 2017-05-03 08:16:26.000 123 21235.42 202.21 42925.19 47891.12 2017-05-03 08:16:27.000 123 21235.50 202.22 42925.12 47891.10 2017-05-03 08:16:28.000 123 21235.50 202.21 42925.12 47891.12 2017-05-03 08:16:29.000 123 21235.46 202.24 42925.09 47891.09 2017-05-03 08:16:30.000 123 21235.46 202.37 42925.02 47891.09 2017-05-03 08:16:31.000 123 21235.45 202.45 42924.92 47890.98 2017-05-03 08:16:32.000 123 21235.47 202.52 42924.84 47890.92 2017-05-03 08:16:33.000 123 21235.47 202.50 42924.74 47890.81 2017-05-03 08:16:34.000 123 21235.47 202.45 42924.70 47890.79 2017-05-03 08:16:35.000 123 21235.49 202.41 42924.67 47890.73 2017-05-03 08:16:36.000 123 21235.51 202.34 42924.66 47890.74 2017-05-03 08:16:37.000 123 21235.53 202.31 42924.63 47890.71 2017-05-03 08:16:38.000 123 21235.54 202.27 42924.65 47890.71 2017-05-03 08:16:39.000 123 21235.56 202.21 42924.64 47890.70 2017-05-03 08:16:40.000 123 21235.56 202.16 42924.63 47890.72 2017-05-03 08:16:41.000 123 21235.58 202.09 42924.63 47890.72 2017-05-03 08:16:42.000 123 21235.57 202.04 42924.64 47890.75 2017-05-03 08:16:43.000 123 21235.55 201.99 42924.63 47890.73 2017-05-03 08:16:44.000 123 21235.57 201.92 42924.71 47890.76 2017-05-03 08:16:45.000 123 21235.57 201.85 42924.73 47890.78 2017-05-03 08:16:46.000 123 21235.58 201.78 42924.76 47890.79 2017-05-03 08:16:47.000 123 21235.58 201.70 42924.82 47890.88 2017-05-03 08:16:48.000 123 21235.59 201.64 42924.89 47890.88 2017-05-03 08:16:49.000 123 21235.61 201.55 42924.95 47890.96 2017-05-03 08:16:50.000 123 21235.62 201.51 42925.04 47891.05 2017-05-03 08:16:51.000 123 21235.58 201.53 42925.08 47891.06 2017-05-03 08:16:52.000 123 21235.54 201.53 42925.14 47891.09 2017-05-03 08:16:53.000 123 21235.52 201.50 42925.14 47891.12 2017-05-03 08:16:54.000 123 21235.54 201.47 42925.19 47891.17 2017-05-03 08:16:55.000 123 21235.55 201.48 42925.20 47891.18 2017-05-03 08:16:56.000 123 21235.55 201.53 42925.23 47891.25 2017-05-03 08:16:57.000 123 21235.53 201.60 42925.23 47891.24 2017-05-03 08:16:58.000 123 21235.51 201.64 42925.22 47891.24 2017-05-03 08:16:59.000 123 21235.49 201.65 42925.20 47891.22 2017-05-03 08:17:00.000 123 21235.47 201.67 42925.20 47891.19 2017-05-03 08:17:01.000 123 21235.48 201.66 42925.19 47891.17 2017-05-03 08:17:02.000 123 21235.49 201.61 42925.22 47891.22 2017-05-03 08:17:03.000 123 21235.59 201.52 42925.24 47891.21 2017-05-03 08:17:04.000 123 21235.64 201.47 42925.29 47891.28 2017-05-03 08:17:05.000 123 21235.66 201.43 42925.30 47891.31 2017-05-03 08:17:06.000 123 21235.65 201.41 42925.30 47891.30 2017-05-03 08:17:07.000 123 21235.62 201.40 42925.26 47891.32 2017-05-03 08:17:08.000 123 21235.61 201.38 42925.27 47891.29 2017-05-03 08:17:09.000 123 21235.47 201.43 42925.23 47891.27 2017-05-03 08:17:10.000 123 21235.38 201.43 42925.22 47891.20 2017-05-03 08:17:11.000 123 21235.28 201.42 42925.18 47891.11 2017-05-03 08:17:12.000 123 21235.18 201.38 42925.16 47891.09 2017-05-03 08:17:13.000 123 21235.15 201.36 42925.18 47891.02 2017-05-03 08:17:14.000 123 21235.19 201.33 42925.23 47891.03 2017-05-03 08:17:15.000 123 21235.28 201.30 42925.19 47891.08 2017-05-03 08:17:16.000 123 21235.30 201.29 42925.16 47891.07 2017-05-03 08:17:17.000 123 21235.31 201.31 42925.14 47891.06 2017-05-03 08:17:18.000 123 21235.33 201.32 42925.15 47891.07 2017-05-03 08:17:19.000 123 21235.33 201.30 42925.09 47891.06 2017-05-03 08:17:20.000 123 21235.35 201.29 42925.09 47891.04 2017-05-03 08:17:21.000 123 21235.38 201.27 42925.13 47891.05 2017-05-03 08:17:22.000 123 21235.42 201.24 42925.12 47891.05 2017-05-03 08:17:23.000 123 21235.44 201.27 42925.11 47891.08 2017-05-03 08:17:24.000 123 21235.45 201.26 42925.11 47891.09 2017-05-03 08:17:25.000 123 21235.47 201.28 42925.13 47891.09 2017-05-03 08:17:26.000 123 21235.45 201.32 42925.10 47891.08 2017-05-03 08:17:27.000 123 21235.42 201.34 42925.13 47891.08 2017-05-03 08:17:28.000 123 21235.40 201.41 42925.13 47891.06 2017-05-03 08:17:29.000 123 21235.41 201.41 42925.12 47891.03 2017-05-03 08:17:30.000 123 21235.40 201.39 42925.07 47890.98 2017-05-03 08:17:31.000 123 21235.35 201.38 42925.05 47890.98 2017-05-03 08:17:32.000 123 21235.36 201.35 42925.05 47890.98 2017-05-03 08:17:33.000 123 21235.35 201.26 42925.09 47890.99 2017-05-03 08:17:34.000 123 21235.37 201.20 42925.10 47891.00 2017-05-03 08:17:35.000 123 21235.35 201.18 42925.14 47891.03 2017-05-03 08:17:36.000 123 21235.34 201.16 42925.14 47891.02 2017-05-03 08:17:37.000 123 21235.35 201.15 42925.13 47891.05 2017-05-03 08:17:38.000 123 21235.35 201.11 42925.16 47891.05 2017-05-03 08:17:39.000 123 21235.33 201.06 42925.16 47891.01 2017-05-03 08:17:40.000 123 21235.34 201.02 42925.19 47891.05 2017-05-03 08:17:41.000 123 21235.35 200.99 42925.17 47891.05 2017-05-03 08:17:42.000 123 21235.38 200.96 42925.18 47891.05 2017-05-03 08:17:43.000 123 21235.35 200.94 42925.20 47891.09 2017-05-03 08:17:44.000 123 21235.37 200.91 42925.22 47891.07 2017-05-03 08:17:45.000 123 21235.38 200.91 42925.24 47891.10 2017-05-03 08:17:46.000 123 21235.36 200.88 42925.25 47891.15 2017-05-03 08:17:47.000 123 21235.40 200.87 42925.29 47891.17 2017-05-03 08:17:48.000 123 21235.37 200.88 42925.28 47891.17 2017-05-03 08:17:49.000 123 21235.36 200.86 42925.29 47891.19 2017-05-03 08:17:50.000 123 21235.35 200.83 42925.30 47891.18 2017-05-03 08:17:51.000 123 21235.34 200.81 42925.32 47891.18 2017-05-03 08:17:52.000 123 21235.30 200.82 42925.33 47891.19 2017-05-03 08:17:53.000 123 21235.30 200.82 42925.33 47891.18 2017-05-03 08:17:54.000 123 21235.33 200.81 42925.32 47891.16 2017-05-03 08:17:55.000 123 21235.34 200.84 42925.29 47891.18 2017-05-03 08:17:56.000 123 21235.28 200.89 42925.26 47891.15 2017-05-03 08:17:57.000 123 21235.20 200.88 42925.24 47891.08 2017-05-03 08:17:58.000 123 21235.18 200.85 42925.25 47891.06 2017-05-03 08:17:59.000 123 21235.11 200.81 42925.28 47891.05 2017-05-03 08:18:00.000 123 21235.09 200.80 42925.28 47891.03 2017-05-03 08:18:01.000 123 21235.14 200.77 42925.30 47891.08 2017-05-03 08:18:02.000 123 21235.18 200.73 42925.33 47891.09 2017-05-03 08:18:03.000 123 21235.23 200.69 42925.35 47891.12 2017-05-03 08:18:04.000 123 21235.31 200.68 42925.37 47891.20 2017-05-03 08:18:05.000 123 21235.37 200.68 42925.38 47891.25 2017-05-03 08:18:06.000 123 21235.38 200.68 42925.38 47891.25 2017-05-03 08:18:07.000 123 21235.40 200.71 42925.35 47891.31 2017-05-03 08:18:08.000 123 21235.47 200.67 42925.39 47891.30 2017-05-03 08:18:09.000 123 21235.48 200.64 42925.40 47891.31 2017-05-03 08:18:10.000 123 21235.54 200.59 42925.42 47891.33 2017-05-03 08:18:11.000 123 21235.64 200.56 42925.48 47891.38 2017-05-03 08:18:12.000 123 21235.70 200.55 42925.54 47891.47 2017-05-03 08:18:13.000 123 21235.76 200.51 42925.57 47891.54 2017-05-03 08:18:14.000 123 21235.78 200.49 42925.60 47891.59 2017-05-03 08:18:15.000 123 21235.82 200.47 42925.68 47891.65 2017-05-03 08:18:16.000 123 21235.86 200.46 42925.67 47891.70 2017-05-03 08:18:17.000 123 21235.90 200.45 42925.69 47891.75 2017-05-03 08:18:18.000 123 21235.93 200.46 42925.70 47891.75 2017-05-03 08:18:19.000 123 21235.91 200.46 42925.72 47891.79 2017-05-03 08:18:20.000 123 21235.90 200.47 42925.74 47891.79 2017-05-03 08:18:21.000 123 21235.90 200.46 42925.65 47891.78 2017-05-03 08:18:22.000 123 21235.92 200.46 42925.64 47891.78 2017-05-03 08:18:23.000 123 21235.91 200.50 42925.63 47891.74 2017-05-03 08:18:24.000 123 21235.86 200.54 42925.64 47891.74 2017-05-03 08:18:25.000 123 21235.76 200.57 42925.59 47891.72 2017-05-03 08:18:26.000 123 21235.72 200.60 42925.59 47891.65 2017-05-03 08:18:27.000 123 21235.72 200.60 42925.54 47891.58 2017-05-03 08:18:28.000 123 21235.72 200.58 42925.54 47891.54 2017-05-03 08:18:29.000 123 21235.70 200.54 42925.54 47891.57 2017-05-03 08:18:30.000 123 21235.70 200.49 42925.59 47891.53 2017-05-03 08:18:31.000 123 21235.70 200.44 42925.61 47891.58 2017-05-03 08:18:32.000 123 21235.74 200.41 42925.62 47891.61 2017-05-03 08:18:33.000 123 21235.79 200.34 42925.66 47891.64 2017-05-03 08:18:34.000 123 21235.77 200.30 42925.68 47891.68 2017-05-03 08:18:35.000 123 21235.70 200.31 42925.70 47891.67 2017-05-03 08:18:36.000 123 21235.70 200.28 42925.70 47891.69 2017-05-03 08:18:37.000 123 21235.72 200.26 42925.73 47891.69 2017-05-03 08:18:38.000 123 21235.67 200.26 42925.72 47891.69 2017-05-03 08:18:39.000 123 21235.62 200.25 42925.72 47891.70 2017-05-03 08:18:40.000 123 21235.58 200.23 42925.69 47891.63 2017-05-03 08:18:41.000 123 21235.55 200.25 42925.69 47891.64 2017-05-03 08:18:42.000 123 21235.53 200.26 42925.69 47891.64 2017-05-03 08:18:43.000 123 21235.52 200.30 42925.70 47891.60 2017-05-03 08:18:44.000 123 21235.50 200.33 42925.65 47891.59 2017-05-03 08:18:45.000 123 21235.45 200.32 42925.63 47891.56 2017-05-03 08:18:46.000 123 21235.44 200.33 42925.58 47891.52 2017-05-03 08:18:47.000 123 21235.45 200.31 42925.56 47891.52 2017-05-03 08:18:48.000 123 21235.46 200.30 42925.56 47891.47 2017-05-03 08:18:49.000 123 21235.47 200.29 42925.57 47891.48 2017-05-03 08:18:50.000 123 21235.48 200.31 42925.52 47891.46 2017-05-03 08:18:51.000 123 21235.49 200.30 42925.49 47891.46 2017-05-03 08:18:52.000 123 21235.53 200.28 42925.51 47891.46 2017-05-03 08:18:53.000 123 21235.53 200.28 42925.47 47891.42 2017-05-03 08:18:54.000 123 21235.54 200.26 42925.48 47891.42 2017-05-03 08:18:55.000 123 21235.53 200.26 42925.50 47891.43 2017-05-03 08:18:56.000 123 21235.53 200.23 42925.51 47891.42 2017-05-03 08:18:57.000 123 21235.54 200.20 42925.48 47891.42 2017-05-03 08:18:58.000 123 21235.49 200.19 42925.49 47891.43 2017-05-03 08:18:59.000 123 21235.49 200.19 42925.52 47891.43 2017-05-03 08:19:00.000 123 21235.49 200.22 42925.48 47891.40 2017-05-03 08:19:01.000 123 21235.45 200.25 42925.51 47891.43 2017-05-03 08:19:02.000 123 21235.45 200.25 42925.52 47891.42 2017-05-03 08:19:03.000 123 21235.43 200.27 42925.48 47891.40 2017-05-03 08:19:04.000 123 21235.43 200.32 42925.47 47891.40 2017-05-03 08:19:05.000 123 21235.41 200.36 42925.46 47891.38 2017-05-03 08:19:06.000 123 21235.46 200.37 42925.46 47891.36 2017-05-03 08:19:07.000 123 21235.45 200.40 42925.43 47891.34 2017-05-03 08:19:08.000 123 21235.45 200.43 42925.40 47891.34 2017-05-03 08:19:09.000 123 21235.45 200.51 42925.37 47891.30 2017-05-03 08:19:10.000 123 21235.48 200.59 42925.30 47891.26 2017-05-03 08:19:11.000 123 21235.53 200.58 42925.26 47891.23 2017-05-03 08:19:12.000 123 21235.56 200.56 42925.26 47891.22 2017-05-03 08:19:13.000 123 21235.59 200.63 42925.21 47891.25 2017-05-03 08:19:14.000 123 21235.57 200.73 42925.18 47891.20 2017-05-03 08:19:15.000 123 21235.59 200.76 42925.10 47891.15 2017-05-03 08:19:16.000 123 21235.63 200.73 42925.04 47891.10 2017-05-03 08:19:17.000 123 21235.63 200.65 42925.07 47891.08 2017-05-03 08:19:18.000 123 21235.57 200.64 42925.08 47891.06 2017-05-03 08:19:19.000 123 21235.51 200.60 42925.06 47891.07 2017-05-03 08:19:20.000 123 21235.48 200.63 42925.06 47891.04 2017-05-03 08:19:21.000 123 21235.45 200.67 42925.05 47891.05 2017-05-03 08:19:22.000 123 21235.40 200.73 42925.01 47891.00 2017-05-03 08:19:23.000 123 21235.32 200.88 42924.98 47890.94 2017-05-03 08:19:24.000 123 21235.23 200.99 42924.89 47890.86 2017-05-03 08:19:25.000 123 21235.20 200.99 42924.85 47890.79 2017-05-03 08:19:26.000 123 21235.21 200.97 42924.84 47890.71 2017-05-03 08:19:27.000 123 21235.20 200.94 42924.85 47890.72 2017-05-03 08:19:28.000 123 21235.17 200.95 42924.88 47890.71 2017-05-03 08:19:29.000 123 21235.07 200.98 42924.88 47890.71 2017-05-03 08:19:30.000 123 21235.05 200.99 42924.85 47890.67 2017-05-03 08:19:31.000 123 21235.09 201.04 42924.82 47890.69 2017-05-03 08:19:32.000 123 21235.12 201.08 42924.79 47890.65 2017-05-03 08:19:33.000 123 21235.12 201.06 42924.81 47890.67 2017-05-03 08:19:34.000 123 21235.18 201.03 42924.80 47890.66 2017-05-03 08:19:35.000 123 21235.25 200.97 42924.83 47890.68 2017-05-03 08:19:36.000 123 21235.35 200.93 42924.85 47890.72 2017-05-03 08:19:37.000 123 21235.42 200.89 42924.84 47890.76 2017-05-03 08:19:38.000 123 21235.40 200.86 42924.92 47890.82 2017-05-03 08:19:39.000 123 21235.42 200.80 42924.98 47890.86 2017-05-03 08:19:40.000 123 21235.43 200.72 42925.02 47890.94 2017-05-03 08:19:41.000 123 21235.39 200.67 42925.05 47890.93 2017-05-03 08:19:42.000 123 21235.38 200.62 42925.08 47890.99 2017-05-03 08:19:43.000 123 21235.38 200.59 42925.12 47891.00 2017-05-03 08:19:44.000 123 21235.38 200.57 42925.16 47891.06 2017-05-03 08:19:45.000 123 21235.38 200.53 42925.23 47891.12 2017-05-03 08:19:46.000 123 21235.37 200.49 42925.29 47891.12 2017-05-03 08:19:47.000 123 21235.39 200.46 42925.34 47891.20 2017-05-03 08:19:48.000 123 21235.41 200.41 42925.38 47891.21 2017-05-03 08:19:49.000 123 21235.49 200.42 42925.41 47891.27 2017-05-03 08:19:50.000 123 21235.58 200.45 42925.42 47891.35 2017-05-03 08:19:51.000 123 21235.63 200.46 42925.42 47891.40 2017-05-03 08:19:52.000 123 21235.72 200.47 42925.41 47891.40 2017-05-03 08:19:53.000 123 21235.78 200.46 42925.41 47891.45 2017-05-03 08:19:54.000 123 21235.85 200.45 42925.41 47891.46 2017-05-03 08:19:55.000 123 21235.91 200.42 42925.40 47891.51 2017-05-03 08:19:56.000 123 21236.00 200.43 42925.38 47891.54 2017-05-03 08:19:57.000 123 21236.03 200.39 42925.37 47891.57 2017-05-03 08:19:58.000 123 21236.06 200.35 42925.43 47891.58 2017-05-03 08:19:59.000 123 21236.07 200.32 42925.44 47891.61 2017-05-03 08:20:00.000 123 21236.02 200.29 42925.45 47891.61 2017-05-03 08:20:01.000 123 21235.97 200.28 42925.47 47891.60 2017-05-03 08:20:02.000 123 21235.92 200.28 42925.47 47891.60 2017-05-03 08:20:03.000 123 21235.88 200.26 42925.51 47891.55 2017-05-03 08:20:04.000 123 21235.85 200.26 42925.53 47891.62 2017-05-03 08:20:05.000 123 21235.78 200.22 42925.52 47891.58 2017-05-03 08:20:06.000 123 21235.72 200.25 42925.49 47891.55 2017-05-03 08:20:07.000 123 21235.63 200.24 42925.53 47891.55 2017-05-03 08:20:08.000 123 21235.59 200.28 42925.54 47891.51 2017-05-03 08:20:09.000 123 21235.64 200.31 42925.50 47891.50 2017-05-03 08:20:10.000 123 21235.63 200.36 42925.46 47891.50 2017-05-03 08:20:11.000 123 21235.61 200.40 42925.44 47891.49 2017-05-03 08:20:12.000 123 21235.62 200.40 42925.45 47891.43 2017-05-03 08:20:13.000 123 21235.57 200.45 42925.43 47891.43 2017-05-03 08:20:14.000 123 21235.58 200.55 42925.40 47891.38 2017-05-03 08:20:15.000 123 21235.56 200.65 42925.35 47891.37 2017-05-03 08:20:16.000 123 21235.49 200.70 42925.33 47891.33 2017-05-03 08:20:17.000 123 21235.49 200.75 42925.30 47891.27 2017-05-03 08:20:18.000 123 21235.46 200.82 42925.24 47891.23 2017-05-03 08:20:19.000 123 21235.36 200.90 42925.17 47891.17 2017-05-03 08:20:20.000 123 21235.31 200.91 42925.16 47891.08 2017-05-03 08:20:21.000 123 21235.24 200.95 42925.12 47891.05 2017-05-03 08:20:22.000 123 21235.22 200.98 42925.14 47890.98 2017-05-03 08:20:23.000 123 21235.22 200.97 42925.12 47890.98 2017-05-03 08:20:24.000 123 21235.18 200.98 42925.11 47890.95 2017-05-03 08:20:25.000 123 21235.16 200.98 42925.10 47890.92 2017-05-03 08:20:26.000 123 21235.17 201.00 42925.09 47890.90 2017-05-03 08:20:27.000 123 21235.20 201.03 42925.06 47890.93 2017-05-03 08:20:28.000 123 21235.25 201.03 42925.07 47890.92 2017-05-03 08:20:29.000 123 21235.30 201.00 42925.05 47890.95 2017-05-03 08:20:30.000 123 21235.33 200.99 42925.04 47890.96 2017-05-03 08:20:31.000 123 21235.32 201.00 42925.05 47890.95 2017-05-03 08:20:32.000 123 21235.32 201.00 42925.07 47890.97 2017-05-03 08:20:33.000 123 21235.30 201.03 42925.03 47890.97 2017-05-03 08:20:34.000 123 21235.34 201.04 42925.04 47890.96 2017-05-03 08:20:35.000 123 21235.37 201.02 42925.02 47890.94 2017-05-03 08:20:36.000 123 21235.43 201.01 42925.03 47890.94 2017-05-03 08:20:37.000 123 21235.46 201.03 42925.01 47890.96 2017-05-03 08:20:38.000 123 21235.49 201.03 42924.97 47890.92 2017-05-03 08:20:39.000 123 21235.56 201.01 42924.99 47890.94 2017-05-03 08:20:40.000 123 21235.67 200.94 42924.94 47890.97 2017-05-03 08:20:41.000 123 21235.79 200.93 42924.93 47890.99 2017-05-03 08:20:42.000 123 21235.90 200.89 42924.94 47891.05 2017-05-03 08:20:43.000 123 21235.98 200.83 42924.93 47891.10 2017-05-03 08:20:44.000 123 21236.03 200.80 42924.93 47891.11 2017-05-03 08:20:45.000 123 21236.06 200.73 42924.94 47891.17 2017-05-03 08:20:46.000 123 21236.05 200.64 42924.97 47891.14 2017-05-03 08:20:47.000 123 21236.02 200.59 42924.97 47891.18 2017-05-03 08:20:48.000 123 21236.02 200.57 42924.99 47891.24 2017-05-03 08:20:49.000 123 21236.01 200.54 42925.00 47891.19 2017-05-03 08:20:50.000 123 21235.98 200.46 42925.00 47891.20 2017-05-03 08:20:51.000 123 21235.93 200.42 42925.02 47891.22 2017-05-03 08:20:52.000 123 21235.94 200.37 42925.03 47891.17 2017-05-03 08:20:53.000 123 21235.90 200.36 42925.03 47891.20 2017-05-03 08:20:54.000 123 21235.84 200.33 42925.05 47891.19 2017-05-03 08:20:55.000 123 21235.72 200.31 42925.05 47891.17 2017-05-03 08:20:56.000 123 21235.65 200.30 42925.01 47891.11 2017-05-03 08:20:57.000 123 21235.59 200.28 42925.01 47891.04 2017-05-03 08:20:58.000 123 21235.53 200.27 42925.01 47890.98 2017-05-03 08:20:59.000 123 21235.45 200.29 42924.97 47890.99 2017-05-03 08:21:00.000 123 21235.39 200.37 42924.95 47890.93 2017-05-03 08:21:01.000 123 21235.33 200.43 42924.96 47890.90 2017-05-03 08:21:02.000 123 21235.29 200.49 42924.93 47890.85 2017-05-03 08:21:03.000 123 21235.24 200.52 42924.93 47890.83 2017-05-03 08:21:04.000 123 21235.21 200.55 42924.91 47890.78 2017-05-03 08:21:05.000 123 21235.22 200.59 42924.89 47890.77 2017-05-03 08:21:06.000 123 21235.25 200.63 42924.85 47890.76 2017-05-03 08:21:07.000 123 21235.24 200.66 42924.85 47890.77 2017-05-03 08:21:08.000 123 21235.25 200.74 42924.87 47890.77 2017-05-03 08:21:09.000 123 21235.26 200.79 42924.86 47890.77 2017-05-03 08:21:10.000 123 21235.30 200.81 42924.87 47890.76 2017-05-03 08:21:11.000 123 21235.31 200.84 42924.87 47890.74 2017-05-03 08:21:12.000 123 21235.25 200.88 42924.85 47890.75 2017-05-03 08:21:13.000 123 21235.24 200.92 42924.85 47890.79 2017-05-03 08:21:14.000 123 21235.23 200.96 42924.85 47890.74 2017-05-03 08:21:15.000 123 21235.21 201.01 42924.89 47890.76 2017-05-03 08:21:16.000 123 21235.25 201.01 42924.88 47890.77 2017-05-03 08:21:17.000 123 21235.26 201.02 42924.92 47890.76 2017-05-03 08:21:18.000 123 21235.35 201.01 42924.92 47890.81 2017-05-03 08:21:19.000 123 21235.39 200.99 42924.94 47890.83 2017-05-03 08:21:20.000 123 21235.41 200.96 42924.95 47890.89 2017-05-03 08:21:21.000 123 21235.44 200.92 42924.96 47890.91 2017-05-03 08:21:22.000 123 21235.43 200.85 42924.98 47890.91 2017-05-03 08:21:23.000 123 21235.43 200.76 42925.04 47890.94 2017-05-03 08:21:24.000 123 21235.44 200.69 42925.09 47890.97 2017-05-03 08:21:25.000 123 21235.45 200.67 42925.11 47891.00 2017-05-03 08:21:26.000 123 21235.41 200.61 42925.17 47891.01 2017-05-03 08:21:27.000 123 21235.43 200.62 42925.18 47891.04 2017-05-03 08:21:28.000 123 21235.47 200.59 42925.18 47891.04 2017-05-03 08:21:29.000 123 21235.51 200.57 42925.19 47891.09 2017-05-03 08:21:30.000 123 21235.52 200.58 42925.17 47891.13 2017-05-03 08:21:31.000 123 21235.51 200.57 42925.19 47891.11 2017-05-03 08:21:32.000 123 21235.51 200.62 42925.15 47891.12 2017-05-03 08:21:33.000 123 21235.51 200.67 42925.12 47891.10 2017-05-03 08:21:34.000 123 21235.55 200.68 42925.11 47891.09 2017-05-03 08:21:35.000 123 21235.51 200.73 42925.09 47891.06 2017-05-03 08:21:36.000 123 21235.51 200.73 42925.08 47891.04 2017-05-03 08:21:37.000 123 21235.42 200.76 42925.07 47891.02 2017-05-03 08:21:38.000 123 21235.34 200.73 42925.09 47891.00 2017-05-03 08:21:39.000 123 21235.25 200.72 42925.11 47890.97 2017-05-03 08:21:40.000 123 21235.19 200.70 42925.13 47890.95 2017-05-03 08:21:41.000 123 21235.13 200.67 42925.17 47890.96 2017-05-03 08:21:42.000 123 21235.15 200.62 42925.19 47890.96 2017-05-03 08:21:43.000 123 21235.14 200.61 42925.23 47890.98 2017-05-03 08:21:44.000 123 21235.17 200.63 42925.27 47890.99 2017-05-03 08:21:45.000 123 21235.18 200.65 42925.26 47891.05 2017-05-03 08:21:46.000 123 21235.20 200.64 42925.31 47891.09 2017-05-03 08:21:47.000 123 21235.22 200.65 42925.30 47891.11 2017-05-03 08:21:48.000 123 21235.18 200.70 42925.34 47891.09 2017-05-03 08:21:49.000 123 21235.18 200.80 42925.31 47891.10 2017-05-03 08:21:50.000 123 21235.15 200.90 42925.27 47891.07 2017-05-03 08:21:51.000 123 21235.18 200.96 42925.23 47891.01 2017-05-03 08:21:52.000 123 21235.21 200.97 42925.21 47890.98 2017-05-03 08:21:53.000 123 21235.18 201.01 42925.16 47890.98 2017-05-03 08:21:54.000 123 21235.20 201.06 42925.10 47890.91 2017-05-03 08:21:55.000 123 21235.18 201.12 42925.04 47890.88 2017-05-03 08:21:56.000 123 21235.17 201.16 42924.98 47890.84 2017-05-03 08:21:57.000 123 21235.20 201.18 42924.97 47890.80 2017-05-03 08:21:58.000 123 21235.20 201.19 42924.92 47890.80 2017-05-03 08:21:59.000 123 21235.18 201.19 42924.91 47890.74 2017-05-03 08:22:00.000 123 21235.14 201.19 42924.89 47890.72 2017-05-03 08:22:01.000 123 21235.14 201.19 42924.87 47890.73 2017-05-03 08:22:02.000 123 21235.12 201.20 42924.85 47890.71 2017-05-03 08:22:03.000 123 21235.10 201.17 42924.85 47890.70 2017-05-03 08:22:04.000 123 21235.09 201.16 42924.82 47890.66 2017-05-03 08:22:05.000 123 21235.10 201.16 42924.85 47890.66 2017-05-03 08:22:06.000 123 21235.22 201.11 42924.87 47890.68 2017-05-03 08:22:07.000 123 21235.30 201.08 42924.86 47890.73 2017-05-03 08:22:08.000 123 21235.30 201.04 42924.89 47890.75 2017-05-03 08:22:09.000 123 21235.26 201.00 42924.90 47890.77 2017-05-03 08:22:10.000 123 21235.23 200.99 42924.93 47890.80 2017-05-03 08:22:11.000 123 21235.23 200.99 42924.96 47890.79 2017-05-03 08:22:12.000 123 21235.25 200.98 42924.99 47890.83 2017-05-03 08:22:13.000 123 21235.24 201.00 42924.98 47890.85 2017-05-03 08:22:14.000 123 21235.26 201.01 42924.98 47890.80 2017-05-03 08:22:15.000 123 21235.19 201.01 42924.98 47890.81 2017-05-03 08:22:16.000 123 21235.15 201.01 42925.00 47890.81 2017-05-03 08:22:17.000 123 21235.13 201.03 42924.99 47890.81 2017-05-03 08:22:18.000 123 21235.11 201.06 42924.98 47890.78 2017-05-03 08:22:19.000 123 21235.07 201.12 42924.96 47890.79 2017-05-03 08:22:20.000 123 21235.04 201.12 42924.95 47890.73 2017-05-03 08:22:21.000 123 21235.01 201.15 42924.91 47890.72 2017-05-03 08:22:22.000 123 21235.00 201.16 42924.91 47890.68 2017-05-03 08:22:23.000 123 21235.02 201.16 42924.94 47890.70 2017-05-03 08:22:24.000 123 21235.03 201.17 42924.92 47890.70 2017-05-03 08:22:25.000 123 21235.04 201.20 42924.91 47890.70 2017-05-03 08:22:26.000 123 21235.02 201.26 42924.87 47890.66 2017-05-03 08:22:27.000 123 21235.00 201.42 42924.84 47890.65 2017-05-03 08:22:28.000 123 21234.96 201.58 42924.73 47890.58 2017-05-03 08:22:29.000 123 21234.91 201.65 42924.63 47890.52 2017-05-03 08:22:30.000 123 21234.90 201.69 42924.57 47890.40 2017-05-03 08:22:31.000 123 21234.93 201.70 42924.54 47890.36 2017-05-03 08:22:32.000 123 21234.94 201.67 42924.55 47890.32 2017-05-03 08:22:33.000 123 21234.97 201.63 42924.55 47890.30 2017-05-03 08:22:34.000 123 21235.03 201.64 42924.53 47890.32 2017-05-03 08:22:35.000 123 21234.99 201.71 42924.50 47890.33 2017-05-03 08:22:36.000 123 21234.97 201.74 42924.44 47890.30 2017-05-03 08:22:37.000 123 21234.95 201.71 42924.40 47890.28 2017-05-03 08:22:38.000 123 21234.94 201.67 42924.38 47890.19 2017-05-03 08:22:39.000 123 21234.91 201.65 42924.38 47890.19 2017-05-03 08:22:40.000 123 21234.88 201.63 42924.36 47890.16 2017-05-03 08:22:41.000 123 21234.87 201.62 42924.38 47890.15 2017-05-03 08:22:42.000 123 21234.85 201.63 42924.39 47890.11 2017-05-03 08:22:43.000 123 21234.81 201.59 42924.36 47890.09 2017-05-03 08:22:44.000 123 21234.81 201.57 42924.36 47890.09 2017-05-03 08:22:45.000 123 21234.77 201.59 42924.36 47890.09 2017-05-03 08:22:46.000 123 21234.78 201.53 42924.39 47890.08 2017-05-03 08:22:47.000 123 21234.80 201.45 42924.43 47890.13 2017-05-03 08:22:48.000 123 21234.87 201.41 42924.47 47890.14 2017-05-03 08:22:49.000 123 21234.93 201.43 42924.52 47890.24 2017-05-03 08:22:50.000 123 21234.90 201.50 42924.51 47890.25 2017-05-03 08:22:51.000 123 21234.89 201.60 42924.49 47890.28 2017-05-03 08:22:52.000 123 21234.91 201.60 42924.46 47890.26 2017-05-03 08:22:53.000 123 21234.96 201.54 42924.45 47890.24 2017-05-03 08:22:54.000 123 21234.98 201.60 42924.49 47890.25 2017-05-03 08:22:55.000 123 21234.96 201.74 42924.47 47890.27 2017-05-03 08:22:56.000 123 21234.96 201.82 42924.39 47890.23 2017-05-03 08:22:57.000 123 21234.97 201.85 42924.36 47890.19 2017-05-03 08:22:58.000 123 21235.00 201.89 42924.30 47890.14 2017-05-03 08:22:59.000 123 21235.10 201.90 42924.28 47890.16 2017-05-03 08:23:00.000 123 21235.16 201.92 42924.27 47890.17 2017-05-03 08:23:01.000 123 21235.22 201.92 42924.27 47890.19 2017-05-03 08:23:02.000 123 21235.28 201.87 42924.26 47890.16 2017-05-03 08:23:03.000 123 21235.30 201.83 42924.28 47890.24 2017-05-03 08:23:04.000 123 21235.34 201.76 42924.30 47890.24 2017-05-03 08:23:05.000 123 21235.36 201.74 42924.31 47890.26 2017-05-03 08:23:06.000 123 21235.35 201.73 42924.33 47890.30 2017-05-03 08:23:07.000 123 21235.35 201.66 42924.36 47890.29 2017-05-03 08:23:08.000 123 21235.38 201.60 42924.37 47890.33 2017-05-03 08:23:09.000 123 21235.38 201.55 42924.39 47890.37 2017-05-03 08:23:10.000 123 21235.36 201.53 42924.39 47890.37 2017-05-03 08:23:11.000 123 21235.34 201.56 42924.40 47890.37 2017-05-03 08:23:12.000 123 21235.28 201.54 42924.40 47890.38 2017-05-03 08:23:13.000 123 21235.26 201.51 42924.41 47890.34 2017-05-03 08:23:14.000 123 21235.25 201.49 42924.43 47890.35 2017-05-03 08:23:15.000 123 21235.26 201.43 42924.45 47890.34 2017-05-03 08:23:16.000 123 21235.21 201.36 42924.49 47890.37 2017-05-03 08:23:17.000 123 21235.17 201.33 42924.55 47890.38 2017-05-03 08:23:18.000 123 21235.17 201.28 42924.60 47890.41 2017-05-03 08:23:19.000 123 21235.16 201.25 42924.67 47890.46 2017-05-03 08:23:20.000 123 21235.14 201.23 42924.66 47890.49 2017-05-03 08:23:21.000 123 21235.13 201.25 42924.70 47890.53 2017-05-03 08:23:22.000 123 21235.10 201.24 42924.74 47890.54 2017-05-03 08:23:23.000 123 21235.07 201.25 42924.72 47890.51 2017-05-03 08:23:24.000 123 21235.03 201.23 42924.75 47890.52 2017-05-03 08:23:25.000 123 21235.01 201.23 42924.76 47890.55 2017-05-03 08:23:26.000 123 21235.01 201.25 42924.77 47890.55 2017-05-03 08:23:27.000 123 21234.99 201.25 42924.83 47890.52 2017-05-03 08:23:28.000 123 21234.95 201.23 42924.81 47890.53 2017-05-03 08:23:29.000 123 21234.91 201.22 42924.82 47890.53 2017-05-03 08:23:30.000 123 21234.88 201.23 42924.86 47890.54 2017-05-03 08:23:31.000 123 21234.89 201.23 42924.88 47890.54 2017-05-03 08:23:32.000 123 21234.89 201.28 42924.90 47890.58 2017-05-03 08:23:33.000 123 21234.88 201.35 42924.90 47890.57 2017-05-03 08:23:34.000 123 21234.89 201.41 42924.86 47890.56 2017-05-03 08:23:35.000 123 21234.95 201.48 42924.81 47890.55 2017-05-03 08:23:36.000 123 21234.97 201.53 42924.77 47890.52 2017-05-03 08:23:37.000 123 21235.00 201.52 42924.70 47890.48 2017-05-03 08:23:38.000 123 21234.97 201.50 42924.67 47890.42 2017-05-03 08:23:39.000 123 21234.95 201.45 42924.65 47890.43 2017-05-03 08:23:40.000 123 21234.97 201.42 42924.62 47890.40 2017-05-03 08:23:41.000 123 21234.92 201.37 42924.65 47890.35 2017-05-03 08:23:42.000 123 21234.92 201.29 42924.65 47890.35 2017-05-03 08:23:43.000 123 21234.93 201.27 42924.62 47890.34 2017-05-03 08:23:44.000 123 21234.98 201.31 42924.62 47890.39 2017-05-03 08:23:45.000 123 21235.03 201.35 42924.65 47890.40 2017-05-03 08:23:46.000 123 21235.06 201.40 42924.59 47890.40 2017-05-03 08:23:47.000 123 21235.13 201.40 42924.60 47890.41 2017-05-03 08:23:48.000 123 21235.14 201.39 42924.58 47890.40 2017-05-03 08:23:49.000 123 21235.16 201.40 42924.55 47890.41 2017-05-03 08:23:50.000 123 21235.19 201.40 42924.55 47890.40 2017-05-03 08:23:51.000 123 21235.24 201.37 42924.57 47890.43 2017-05-03 08:23:52.000 123 21235.26 201.36 42924.62 47890.44 2017-05-03 08:23:53.000 123 21235.26 201.38 42924.62 47890.48 2017-05-03 08:23:54.000 123 21235.30 201.38 42924.62 47890.49 2017-05-03 08:23:55.000 123 21235.25 201.45 42924.66 47890.52 2017-05-03 08:23:56.000 123 21235.19 201.48 42924.69 47890.51 2017-05-03 08:23:57.000 123 21235.20 201.46 42924.67 47890.53 2017-05-03 08:23:58.000 123 21235.23 201.48 42924.69 47890.51 2017-05-03 08:23:59.000 123 21235.21 201.53 42924.69 47890.54 2017-05-03 08:24:00.000 123 21235.23 201.53 42924.70 47890.54 2017-05-03 08:24:01.000 123 21235.25 201.53 42924.72 47890.57 2017-05-03 08:24:02.000 123 21235.28 201.55 42924.70 47890.57 2017-05-03 08:24:03.000 123 21235.28 201.55 42924.70 47890.60 2017-05-03 08:24:04.000 123 21235.31 201.53 42924.71 47890.62 2017-05-03 08:24:05.000 123 21235.44 201.52 42924.73 47890.66 2017-05-03 08:24:06.000 123 21235.55 201.47 42924.74 47890.73 2017-05-03 08:24:07.000 123 21235.65 201.42 42924.75 47890.79 2017-05-03 08:24:08.000 123 21235.70 201.35 42924.80 47890.84 2017-05-03 08:24:09.000 123 21235.75 201.31 42924.83 47890.87 2017-05-03 08:24:10.000 123 21235.77 201.27 42924.89 47890.94 2017-05-03 08:24:11.000 123 21235.75 201.25 42924.87 47890.96 2017-05-03 08:24:12.000 123 21235.73 201.19 42924.88 47890.97 2017-05-03 08:24:13.000 123 21235.72 201.14 42924.90 47890.95 2017-05-03 08:24:14.000 123 21235.72 201.10 42924.90 47891.00 2017-05-03 08:24:15.000 123 21235.75 201.10 42924.93 47891.01 2017-05-03 08:24:16.000 123 21235.76 201.04 42924.95 47891.01 2017-05-03 08:24:17.000 123 21235.73 201.00 42924.95 47891.02 2017-05-03 08:24:18.000 123 21235.67 200.94 42924.96 47891.00 2017-05-03 08:24:19.000 123 21235.65 200.87 42924.95 47890.99 2017-05-03 08:24:20.000 123 21235.62 200.86 42924.96 47890.96 2017-05-03 08:24:21.000 123 21235.61 200.81 42924.95 47891.01 2017-05-03 08:24:22.000 123 21235.56 200.81 42924.95 47890.98 2017-05-03 08:24:23.000 123 21235.54 200.80 42924.95 47890.99 2017-05-03 08:24:24.000 123 21235.52 200.79 42924.95 47890.96 2017-05-03 08:24:25.000 123 21235.46 200.81 42924.97 47890.92 2017-05-03 08:24:26.000 123 21235.40 200.85 42924.93 47890.91 2017-05-03 08:24:27.000 123 21235.37 200.87 42924.95 47890.88 2017-05-03 08:24:28.000 123 21235.28 200.91 42924.94 47890.85 2017-05-03 08:24:29.000 123 21235.24 200.93 42924.94 47890.79 2017-05-03 08:24:30.000 123 21235.23 200.94 42924.93 47890.80 2017-05-03 08:24:31.000 123 21235.25 200.92 42924.91 47890.79 2017-05-03 08:24:32.000 123 21235.30 200.90 42924.93 47890.80 2017-05-03 08:24:33.000 123 21235.35 200.86 42924.93 47890.81 2017-05-03 08:24:34.000 123 21235.40 200.84 42924.90 47890.83 2017-05-03 08:24:35.000 123 21235.48 200.79 42924.90 47890.87 2017-05-03 08:24:36.000 123 21235.55 200.72 42924.91 47890.89 2017-05-03 08:24:37.000 123 21235.66 200.66 42924.92 47890.92 2017-05-03 08:24:38.000 123 21235.75 200.57 42924.95 47890.99 2017-05-03 08:24:39.000 123 21235.81 200.47 42925.00 47891.05 2017-05-03 08:24:40.000 123 21235.82 200.44 42925.04 47891.10 2017-05-03 08:24:41.000 123 21235.84 200.37 42925.05 47891.13 2017-05-03 08:24:42.000 123 21235.88 200.33 42925.08 47891.19 2017-05-03 08:24:43.000 123 21235.85 200.35 42925.07 47891.19 2017-05-03 08:24:44.000 123 21235.83 200.40 42925.04 47891.17 2017-05-03 08:24:45.000 123 21235.79 200.41 42925.03 47891.13 2017-05-03 08:24:46.000 123 21235.68 200.42 42924.97 47891.08 2017-05-03 08:24:47.000 123 21235.61 200.44 42924.93 47891.02 2017-05-03 08:24:48.000 123 21235.61 200.45 42924.90 47890.93 2017-05-03 08:24:49.000 123 21235.58 200.48 42924.87 47890.91 2017-05-03 08:24:50.000 123 21235.57 200.49 42924.83 47890.86 2017-05-03 08:24:51.000 123 21235.54 200.50 42924.78 47890.84 2017-05-03 08:24:52.000 123 21235.56 200.47 42924.73 47890.76 2017-05-03 08:24:53.000 123 21235.54 200.45 42924.72 47890.78 2017-05-03 08:24:54.000 123 21235.52 200.45 42924.73 47890.73 2017-05-03 08:24:55.000 123 21235.54 200.47 42924.71 47890.69 2017-05-03 08:24:56.000 123 21235.60 200.47 42924.71 47890.73 2017-05-03 08:24:57.000 123 21235.65 200.48 42924.68 47890.71 2017-05-03 08:24:58.000 123 21235.70 200.45 42924.63 47890.72 2017-05-03 08:24:59.000 123 21235.74 200.45 42924.62 47890.72 2017-05-03 08:25:00.000 123 21235.75 200.41 42924.66 47890.77 2017-05-03 08:25:01.000 123 21235.79 200.38 42924.67 47890.79 2017-05-03 08:25:02.000 123 21235.82 200.36 42924.66 47890.82 2017-05-03 08:25:03.000 123 21235.78 200.38 42924.66 47890.80 2017-05-03 08:25:04.000 123 21235.76 200.39 42924.64 47890.77 2017-05-03 08:25:05.000 123 21235.65 200.36 42924.61 47890.72 2017-05-03 08:25:06.000 123 21235.60 200.32 42924.62 47890.70 2017-05-03 08:25:07.000 123 21235.54 200.29 42924.62 47890.66 2017-05-03 08:25:08.000 123 21235.40 200.26 42924.62 47890.64 2017-05-03 08:25:09.000 123 21235.29 200.25 42924.60 47890.58 2017-05-03 08:25:10.000 123 21235.22 200.24 42924.60 47890.51 2017-05-03 08:25:11.000 123 21235.13 200.22 42924.61 47890.50 2017-05-03 08:25:12.000 123 21235.09 200.18 42924.62 47890.45 2017-05-03 08:25:13.000 123 21235.05 200.18 42924.63 47890.41 2017-05-03 08:25:14.000 123 21235.02 200.15 42924.64 47890.39 2017-05-03 08:25:15.000 123 21235.00 200.15 42924.65 47890.39 2017-05-03 08:25:16.000 123 21234.98 200.15 42924.65 47890.37 2017-05-03 08:25:17.000 123 21234.97 200.18 42924.67 47890.40 2017-05-03 08:25:18.000 123 21234.91 200.23 42924.64 47890.39 2017-05-03 08:25:19.000 123 21234.90 200.26 42924.62 47890.38 2017-05-03 08:25:20.000 123 21234.86 200.29 42924.60 47890.34 2017-05-03 08:25:21.000 123 21234.81 200.33 42924.57 47890.31 2017-05-03 08:25:22.000 123 21234.79 200.38 42924.60 47890.31 2017-05-03 08:25:23.000 123 21234.78 200.41 42924.56 47890.25 2017-05-03 08:25:24.000 123 21234.79 200.44 42924.58 47890.24 2017-05-03 08:25:25.000 123 21234.77 200.49 42924.58 47890.26 2017-05-03 08:25:26.000 123 21234.77 200.52 42924.57 47890.23 2017-05-03 08:25:27.000 123 21234.80 200.55 42924.57 47890.24 2017-05-03 08:25:28.000 123 21234.83 200.62 42924.54 47890.24 2017-05-03 08:25:29.000 123 21234.83 200.68 42924.53 47890.25 2017-05-03 08:25:30.000 123 21234.85 200.75 42924.55 47890.26 2017-05-03 08:25:31.000 123 21234.88 200.77 42924.56 47890.28 2017-05-03 08:25:32.000 123 21234.93 200.83 42924.54 47890.28 2017-05-03 08:25:33.000 123 21234.99 200.90 42924.51 47890.31 2017-05-03 08:25:34.000 123 21235.03 200.95 42924.49 47890.27 2017-05-03 08:25:35.000 123 21235.09 200.95 42924.42 47890.26 2017-05-03 08:25:36.000 123 21235.14 200.96 42924.42 47890.29 2017-05-03 08:25:37.000 123 21235.18 200.92 42924.40 47890.30 2017-05-03 08:25:38.000 123 21235.24 200.88 42924.44 47890.33 2017-05-03 08:25:39.000 123 21235.30 200.82 42924.46 47890.35 2017-05-03 08:25:40.000 123 21235.34 200.77 42924.45 47890.39 2017-05-03 08:25:41.000 123 21235.38 200.71 42924.48 47890.43 2017-05-03 08:25:42.000 123 21235.37 200.62 42924.51 47890.46 2017-05-03 08:25:43.000 123 21235.31 200.58 42924.57 47890.49 2017-05-03 08:25:44.000 123 21235.21 200.57 42924.65 47890.52 2017-05-03 08:25:45.000 123 21235.16 200.58 42924.67 47890.50 2017-05-03 08:25:46.000 123 21235.07 200.61 42924.68 47890.53 2017-05-03 08:25:47.000 123 21234.99 200.61 42924.69 47890.47 2017-05-03 08:25:48.000 123 21234.90 200.64 42924.71 47890.45 2017-05-03 08:25:49.000 123 21234.83 200.68 42924.70 47890.44 2017-05-03 08:25:50.000 123 21234.78 200.71 42924.67 47890.40 2017-05-03 08:25:51.000 123 21234.75 200.74 42924.66 47890.40 2017-05-03 08:25:52.000 123 21234.79 200.77 42924.64 47890.35 2017-05-03 08:25:53.000 123 21234.84 200.79 42924.65 47890.33 2017-05-03 08:25:54.000 123 21234.90 200.76 42924.59 47890.30 2017-05-03 08:25:55.000 123 21234.94 200.72 42924.57 47890.34 2017-05-03 08:25:56.000 123 21234.95 200.64 42924.60 47890.35 2017-05-03 08:25:57.000 123 21235.00 200.60 42924.64 47890.41 2017-05-03 08:25:58.000 123 21235.00 200.59 42924.70 47890.43 2017-05-03 08:25:59.000 123 21234.97 200.58 42924.69 47890.43 2017-05-03 08:26:00.000 123 21234.95 200.57 42924.69 47890.44 2017-05-03 08:26:01.000 123 21234.95 200.53 42924.69 47890.44 2017-05-03 08:26:02.000 123 21234.95 200.53 42924.75 47890.46 2017-05-03 08:26:03.000 123 21234.95 200.51 42924.75 47890.45 2017-05-03 08:26:04.000 123 21234.90 200.49 42924.79 47890.50 2017-05-03 08:26:05.000 123 21234.93 200.44 42924.80 47890.49 2017-05-03 08:26:06.000 123 21234.87 200.45 42924.83 47890.48 2017-05-03 08:26:07.000 123 21234.85 200.48 42924.85 47890.52 2017-05-03 08:26:08.000 123 21234.83 200.49 42924.86 47890.52 2017-05-03 08:26:09.000 123 21234.85 200.46 42924.86 47890.55 2017-05-03 08:26:10.000 123 21234.88 200.46 42924.85 47890.52 2017-05-03 08:26:11.000 123 21234.94 200.45 42924.86 47890.58 2017-05-03 08:26:12.000 123 21234.99 200.42 42924.84 47890.57 2017-05-03 08:26:13.000 123 21235.06 200.44 42924.79 47890.56 2017-05-03 08:26:14.000 123 21235.16 200.45 42924.80 47890.61 2017-05-03 08:26:15.000 123 21235.23 200.44 42924.79 47890.64 2017-05-03 08:26:16.000 123 21235.29 200.43 42924.79 47890.61 2017-05-03 08:26:17.000 123 21235.34 200.39 42924.76 47890.63 2017-05-03 08:26:18.000 123 21235.40 200.37 42924.73 47890.65 2017-05-03 08:26:19.000 123 21235.38 200.34 42924.77 47890.66 2017-05-03 08:26:20.000 123 21235.43 200.29 42924.73 47890.67 2017-05-03 08:26:21.000 123 21235.46 200.23 42924.77 47890.72 2017-05-03 08:26:22.000 123 21235.48 200.17 42924.80 47890.72 2017-05-03 08:26:23.000 123 21235.43 200.15 42924.81 47890.73 2017-05-03 08:26:24.000 123 21235.39 200.13 42924.85 47890.72 2017-05-03 08:26:25.000 123 21235.34 200.12 42924.88 47890.74 2017-05-03 08:26:26.000 123 21235.29 200.13 42924.90 47890.75 2017-05-03 08:26:27.000 123 21235.33 200.17 42924.89 47890.76 2017-05-03 08:26:28.000 123 21235.36 200.14 42924.93 47890.81 2017-05-03 08:26:29.000 123 21235.37 200.15 42924.94 47890.84 2017-05-03 08:26:30.000 123 21235.39 200.16 42924.97 47890.85 2017-05-03 08:26:31.000 123 21235.43 200.15 42924.98 47890.87 2017-05-03 08:26:32.000 123 21235.47 200.18 42924.99 47890.92 2017-05-03 08:26:33.000 123 21235.47 200.20 42924.98 47890.95 2017-05-03 08:26:34.000 123 21235.47 200.23 42924.97 47890.90 2017-05-03 08:26:35.000 123 21235.47 200.24 42924.98 47890.95 2017-05-03 08:26:36.000 123 21235.47 200.25 42924.98 47890.92 2017-05-03 08:26:37.000 123 21235.49 200.30 42924.98 47890.91 2017-05-03 08:26:38.000 123 21235.49 200.30 42924.96 47890.93 2017-05-03 08:26:39.000 123 21235.52 200.37 42924.98 47890.94 2017-05-03 08:26:40.000 123 21235.52 200.40 42924.97 47890.92 2017-05-03 08:26:41.000 123 21235.52 200.45 42924.95 47890.93 2017-05-03 08:26:42.000 123 21235.54 200.48 42924.95 47890.91 2017-05-03 08:26:43.000 123 21235.61 200.53 42924.91 47890.93 2017-05-03 08:26:44.000 123 21235.62 200.51 42924.89 47890.91 2017-05-03 08:26:45.000 123 21235.68 200.50 42924.86 47890.91 2017-05-03 08:26:46.000 123 21235.73 200.49 42924.88 47890.90 2017-05-03 08:26:47.000 123 21235.79 200.51 42924.87 47890.96 2017-05-03 08:26:48.000 123 21235.86 200.54 42924.87 47890.97 2017-05-03 08:26:49.000 123 21235.91 200.56 42924.85 47891.01 2017-05-03 08:26:50.000 123 21235.93 200.53 42924.79 47890.99 2017-05-03 08:26:51.000 123 21235.92 200.50 42924.80 47890.98 2017-05-03 08:26:52.000 123 21235.96 200.46 42924.81 47890.99 2017-05-03 08:26:53.000 123 21235.98 200.46 42924.81 47891.02 2017-05-03 08:26:54.000 123 21236.01 200.46 42924.83 47891.01 2017-05-03 08:26:55.000 123 21236.05 200.44 42924.84 47891.05 2017-05-03 08:26:56.000 123 21236.06 200.41 42924.78 47891.01 2017-05-03 08:26:57.000 123 21236.07 200.40 42924.83 47891.04 2017-05-03 08:26:58.000 123 21236.04 200.41 42924.79 47891.03 2017-05-03 08:26:59.000 123 21236.03 200.40 42924.76 47891.02 2017-05-03 08:27:00.000 123 21236.00 200.40 42924.75 47891.00 2017-05-03 08:27:01.000 123 21235.95 200.38 42924.78 47890.96 2017-05-03 08:27:02.000 123 21235.95 200.40 42924.74 47890.95 2017-05-03 08:27:03.000 123 21235.92 200.38 42924.72 47890.90 2017-05-03 08:27:04.000 123 21235.92 200.35 42924.71 47890.88 2017-05-03 08:27:05.000 123 21235.90 200.31 42924.69 47890.86 2017-05-03 08:27:06.000 123 21235.87 200.33 42924.65 47890.83 2017-05-03 08:27:07.000 123 21235.84 200.33 42924.66 47890.82 2017-05-03 08:27:08.000 123 21235.83 200.32 42924.63 47890.79 2017-05-03 08:27:09.000 123 21235.80 200.30 42924.62 47890.80 2017-05-03 08:27:10.000 123 21235.74 200.27 42924.62 47890.71 2017-05-03 08:27:11.000 123 21235.65 200.23 42924.62 47890.71 2017-05-03 08:27:12.000 123 21235.58 200.27 42924.62 47890.66 2017-05-03 08:27:13.000 123 21235.49 200.30 42924.60 47890.66 2017-05-03 08:27:14.000 123 21235.41 200.36 42924.59 47890.58 2017-05-03 08:27:15.000 123 21235.32 200.45 42924.58 47890.56 2017-05-03 08:27:16.000 123 21235.27 200.58 42924.55 47890.44 2017-05-03 08:27:17.000 123 21235.20 200.69 42924.47 47890.45 2017-05-03 08:27:18.000 123 21235.06 200.83 42924.36 47890.35 2017-05-03 08:27:19.000 123 21234.98 200.93 42924.34 47890.22 2017-05-03 08:27:20.000 123 21234.88 200.97 42924.32 47890.11 2017-05-03 08:27:21.000 123 21234.85 201.05 42924.28 47890.06 2017-05-03 08:27:22.000 123 21234.84 201.09 42924.24 47890.01 2017-05-03 08:27:23.000 123 21234.84 201.12 42924.26 47890.02 2017-05-03 08:27:24.000 123 21234.93 201.07 42924.26 47889.98 2017-05-03 08:27:25.000 123 21235.02 201.01 42924.30 47890.05 2017-05-03 08:27:26.000 123 21235.09 201.01 42924.32 47890.13 2017-05-03 08:27:27.000 123 21235.16 201.01 42924.35 47890.17 2017-05-03 08:27:28.000 123 21235.23 201.03 42924.36 47890.22 2017-05-03 08:27:29.000 123 21235.28 201.04 42924.33 47890.25 2017-05-03 08:27:30.000 123 21235.31 201.05 42924.37 47890.27 2017-05-03 08:27:31.000 123 21235.31 201.05 42924.37 47890.30 2017-05-03 08:27:32.000 123 21235.29 201.20 42924.31 47890.30 2017-05-03 08:27:33.000 123 21235.22 201.49 42924.21 47890.26 2017-05-03 08:27:34.000 123 21235.20 201.70 42924.04 47890.10 2017-05-03 08:27:35.000 123 21235.17 201.80 42923.88 47889.96 2017-05-03 08:27:36.000 123 21235.14 201.82 42923.77 47889.82 2017-05-03 08:27:37.000 123 21235.11 201.81 42923.69 47889.69 2017-05-03 08:27:38.000 123 21235.06 201.81 42923.67 47889.65 2017-05-03 08:27:39.000 123 21235.07 201.81 42923.65 47889.60 2017-05-03 08:27:40.000 123 21235.10 201.79 42923.66 47889.55 2017-05-03 08:27:41.000 123 21235.14 201.79 42923.69 47889.56 2017-05-03 08:27:42.000 123 21235.18 201.78 42923.70 47889.58 2017-05-03 08:27:43.000 123 21235.19 201.79 42923.65 47889.62 2017-05-03 08:27:44.000 123 21235.20 201.83 42923.70 47889.58 2017-05-03 08:27:45.000 123 21235.26 201.86 42923.68 47889.62 2017-05-03 08:27:46.000 123 21235.30 201.86 42923.65 47889.64 2017-05-03 08:27:47.000 123 21235.38 201.83 42923.67 47889.66 2017-05-03 08:27:48.000 123 21235.45 201.80 42923.72 47889.68 2017-05-03 08:27:49.000 123 21235.54 201.79 42923.70 47889.77 2017-05-03 08:27:50.000 123 21235.60 201.77 42923.71 47889.80 2017-05-03 08:27:51.000 123 21235.63 201.75 42923.74 47889.85 2017-05-03 08:27:52.000 123 21235.66 201.74 42923.76 47889.87 2017-05-03 08:27:53.000 123 21235.61 201.77 42923.74 47889.89 2017-05-03 08:27:54.000 123 21235.63 201.79 42923.73 47889.91 2017-05-03 08:27:55.000 123 21235.60 201.79 42923.73 47889.88 2017-05-03 08:27:56.000 123 21235.57 201.77 42923.72 47889.87 2017-05-03 08:27:57.000 123 21235.57 201.76 42923.71 47889.85 2017-05-03 08:27:58.000 123 21235.56 201.75 42923.74 47889.86 2017-05-03 08:27:59.000 123 21235.57 201.71 42923.77 47889.87 2017-05-03 08:28:00.000 123 21235.59 201.72 42923.77 47889.88 2017-05-03 08:28:01.000 123 21235.60 201.69 42923.77 47889.91 2017-05-03 08:28:02.000 123 21235.68 201.52 42923.80 47889.92 2017-05-03 08:28:03.000 123 21235.73 201.35 42923.90 47889.99 2017-05-03 08:28:04.000 123 21235.81 201.25 42923.98 47890.07 2017-05-03 08:28:05.000 123 21235.90 201.25 42923.99 47890.16 2017-05-03 08:28:06.000 123 21235.89 201.22 42924.00 47890.23 2017-05-03 08:28:07.000 123 21235.96 201.14 42924.02 47890.25 2017-05-03 08:28:08.000 123 21236.00 201.05 42924.05 47890.28 2017-05-03 08:28:09.000 123 21236.03 200.99 42924.06 47890.32 2017-05-03 08:28:10.000 123 21236.03 200.90 42924.08 47890.35 2017-05-03 08:28:11.000 123 21236.00 200.84 42924.13 47890.36 2017-05-03 08:28:12.000 123 21235.92 200.84 42924.12 47890.36 2017-05-03 08:28:13.000 123 21235.82 200.80 42924.11 47890.31 2017-05-03 08:28:14.000 123 21235.77 200.66 42924.14 47890.31 2017-05-03 08:28:15.000 123 21235.68 200.53 42924.19 47890.30 2017-05-03 08:28:16.000 123 21235.61 200.44 42924.24 47890.28 2017-05-03 08:28:17.000 123 21235.50 200.40 42924.29 47890.34 2017-05-03 08:28:18.000 123 21235.44 200.43 42924.35 47890.34 2017-05-03 08:28:19.000 123 21235.35 200.51 42924.31 47890.33 2017-05-03 08:28:20.000 123 21235.35 200.54 42924.34 47890.29 2017-05-03 08:28:21.000 123 21235.33 200.52 42924.33 47890.29 2017-05-03 08:28:22.000 123 21235.33 200.51 42924.32 47890.23 2017-05-03 08:28:23.000 123 21235.38 200.49 42924.35 47890.30 2017-05-03 08:28:24.000 123 21235.43 200.46 42924.37 47890.28 2017-05-03 08:28:25.000 123 21235.49 200.45 42924.38 47890.36 2017-05-03 08:28:26.000 123 21235.56 200.43 42924.38 47890.35 2017-05-03 08:28:27.000 123 21235.65 200.47 42924.37 47890.45 2017-05-03 08:28:28.000 123 21235.71 200.47 42924.38 47890.46 2017-05-03 08:28:29.000 123 21235.79 200.40 42924.37 47890.50 2017-05-03 08:28:30.000 123 21235.82 200.34 42924.38 47890.53 2017-05-03 08:28:31.000 123 21235.85 200.30 42924.41 47890.56 2017-05-03 08:28:32.000 123 21235.84 200.23 42924.46 47890.57 2017-05-03 08:28:33.000 123 21235.81 200.17 42924.49 47890.67 2017-05-03 08:28:34.000 123 21235.77 200.10 42924.53 47890.65 2017-05-03 08:28:35.000 123 21235.72 199.99 42924.63 47890.65 2017-05-03 08:28:36.000 123 21235.68 199.99 42924.64 47890.69 2017-05-03 08:28:37.000 123 21235.65 199.95 42924.68 47890.74 2017-05-03 08:28:38.000 123 21235.63 199.93 42924.73 47890.75 2017-05-03 08:28:39.000 123 21235.60 199.91 42924.75 47890.74 2017-05-03 08:28:40.000 123 21235.60 199.92 42924.75 47890.77 2017-05-03 08:28:41.000 123 21235.61 199.94 42924.80 47890.79 2017-05-03 08:28:42.000 123 21235.60 199.95 42924.82 47890.76 2017-05-03 08:28:43.000 123 21235.54 199.98 42924.77 47890.77 2017-05-03 08:28:44.000 123 21235.51 199.97 42924.77 47890.74 2017-05-03 08:28:45.000 123 21235.47 199.99 42924.74 47890.71 2017-05-03 08:28:46.000 123 21235.41 200.01 42924.71 47890.68 2017-05-03 08:28:47.000 123 21235.35 200.06 42924.70 47890.63 2017-05-03 08:28:48.000 123 21235.32 200.09 42924.72 47890.62 2017-05-03 08:28:49.000 123 21235.28 200.11 42924.70 47890.60 2017-05-03 08:28:50.000 123 21235.26 200.12 42924.68 47890.57 2017-05-03 08:28:51.000 123 21235.26 200.11 42924.69 47890.55 2017-05-03 08:28:52.000 123 21235.27 200.14 42924.68 47890.56 2017-05-03 08:28:53.000 123 21235.28 200.14 42924.69 47890.55 2017-05-03 08:28:54.000 123 21235.35 200.14 42924.67 47890.56 2017-05-03 08:28:55.000 123 21235.37 200.16 42924.67 47890.58 2017-05-03 08:28:56.000 123 21235.42 200.19 42924.67 47890.58 2017-05-03 08:28:57.000 123 21235.46 200.25 42924.64 47890.58 2017-05-03 08:28:58.000 123 21235.52 200.30 42924.59 47890.61 2017-05-03 08:28:59.000 123 21235.61 200.31 42924.55 47890.59 2017-05-03 08:29:00.000 123 21235.67 200.31 42924.51 47890.54 2017-05-03 08:29:01.000 123 21235.68 200.29 42924.47 47890.55 2017-05-03 08:29:02.000 123 21235.71 200.30 42924.43 47890.55 2017-05-03 08:29:03.000 123 21235.72 200.26 42924.40 47890.53 2017-05-03 08:29:04.000 123 21235.71 200.24 42924.38 47890.52 2017-05-03 08:29:05.000 123 21235.69 200.21 42924.37 47890.50 2017-05-03 08:29:06.000 123 21235.68 200.19 42924.37 47890.48 2017-05-03 08:29:07.000 123 21235.61 200.15 42924.38 47890.44 2017-05-03 08:29:08.000 123 21235.55 200.09 42924.39 47890.42 2017-05-03 08:29:09.000 123 21235.51 200.06 42924.42 47890.43 2017-05-03 08:29:10.000 123 21235.43 200.05 42924.45 47890.41 2017-05-03 08:29:11.000 123 21235.39 200.06 42924.44 47890.42 2017-05-03 08:29:12.000 123 21235.32 200.07 42924.44 47890.37 2017-05-03 08:29:13.000 123 21235.25 200.11 42924.42 47890.36 2017-05-03 08:29:14.000 123 21235.23 200.14 42924.41 47890.30 2017-05-03 08:29:15.000 123 21235.25 200.15 42924.40 47890.32 2017-05-03 08:29:16.000 123 21235.30 200.13 42924.40 47890.28 2017-05-03 08:29:17.000 123 21235.31 200.17 42924.36 47890.28 2017-05-03 08:29:18.000 123 21235.35 200.18 42924.36 47890.27 2017-05-03 08:29:19.000 123 21235.32 200.18 42924.32 47890.28 2017-05-03 08:29:20.000 123 21235.28 200.20 42924.30 47890.24 2017-05-03 08:29:21.000 123 21235.27 200.26 42924.26 47890.22 2017-05-03 08:29:22.000 123 21235.25 200.27 42924.24 47890.17 2017-05-03 08:29:23.000 123 21235.30 200.26 42924.18 47890.15 2017-05-03 08:29:24.000 123 21235.36 200.25 42924.17 47890.13 2017-05-03 08:29:25.000 123 21235.37 200.24 42924.21 47890.12 2017-05-03 08:29:26.000 123 21235.37 200.22 42924.19 47890.13 2017-05-03 08:29:27.000 123 21235.40 200.18 42924.19 47890.16 2017-05-03 08:29:28.000 123 21235.37 200.21 42924.19 47890.17 2017-05-03 08:29:29.000 123 21235.40 200.25 42924.20 47890.17 2017-05-03 08:29:30.000 123 21235.40 200.30 42924.14 47890.15 2017-05-03 08:29:31.000 123 21235.38 200.28 42924.11 47890.13 2017-05-03 08:29:32.000 123 21235.41 200.25 42924.12 47890.12 2017-05-03 08:29:33.000 123 21235.43 200.23 42924.15 47890.08 2017-05-03 08:29:34.000 123 21235.45 200.20 42924.15 47890.12 2017-05-03 08:29:35.000 123 21235.48 200.17 42924.18 47890.16 2017-05-03 08:29:36.000 123 21235.50 200.10 42924.21 47890.16 2017-05-03 08:29:37.000 123 21235.50 200.05 42924.25 47890.26 2017-05-03 08:29:38.000 123 21235.51 200.01 42924.29 47890.27 2017-05-03 08:29:39.000 123 21235.52 200.00 42924.33 47890.31 2017-05-03 08:29:40.000 123 21235.52 200.02 42924.38 47890.36 2017-05-03 08:29:41.000 123 21235.53 200.00 42924.42 47890.38 2017-05-03 08:29:42.000 123 21235.55 200.02 42924.43 47890.41 2017-05-03 08:29:43.000 123 21235.54 200.05 42924.45 47890.42 2017-05-03 08:29:44.000 123 21235.51 200.06 42924.47 47890.44 2017-05-03 08:29:45.000 123 21235.41 200.07 42924.46 47890.46 2017-05-03 08:29:46.000 123 21235.36 200.07 42924.47 47890.41 2017-05-03 08:29:47.000 123 21235.29 200.08 42924.48 47890.42 2017-05-03 08:29:48.000 123 21235.27 200.11 42924.48 47890.37 2017-05-03 08:29:49.000 123 21235.26 200.17 42924.52 47890.39 2017-05-03 08:29:50.000 123 21235.22 200.23 42924.49 47890.40 2017-05-03 08:29:51.000 123 21235.18 200.24 42924.47 47890.37 2017-05-03 08:29:52.000 123 21235.18 200.31 42924.46 47890.33 2017-05-03 08:29:53.000 123 21235.13 200.37 42924.46 47890.35 2017-05-03 08:29:54.000 123 21235.11 200.40 42924.46 47890.29 2017-05-03 08:29:55.000 123 21235.06 200.43 42924.48 47890.29 2017-05-03 08:29:56.000 123 21235.06 200.45 42924.43 47890.27 2017-05-03 08:29:57.000 123 21235.03 200.45 42924.46 47890.25 2017-05-03 08:29:58.000 123 21234.96 200.42 42924.51 47890.24 2017-05-03 08:29:59.000 123 21234.91 200.43 42924.50 47890.27 2017-05-03 08:30:00.000 123 21234.87 200.42 42924.54 47890.27 2017-05-03 08:30:01.000 123 21234.87 200.36 42924.56 47890.28 2017-05-03 08:30:02.000 123 21234.85 200.31 42924.59 47890.29 2017-05-03 08:30:03.000 123 21234.90 200.30 42924.59 47890.33 2017-05-03 08:30:04.000 123 21234.94 200.32 42924.60 47890.35 2017-05-03 08:30:05.000 123 21234.89 200.30 42924.64 47890.41 2017-05-03 08:30:06.000 123 21234.90 200.22 42924.65 47890.37 2017-05-03 08:30:07.000 123 21234.92 200.19 42924.66 47890.37 2017-05-03 08:30:08.000 123 21234.95 200.15 42924.69 47890.42 2017-05-03 08:30:09.000 123 21234.93 200.15 42924.71 47890.41 2017-05-03 08:30:10.000 123 21234.93 200.13 42924.74 47890.42 2017-05-03 08:30:11.000 123 21234.92 200.14 42924.73 47890.44 2017-05-03 08:30:12.000 123 21234.92 200.20 42924.74 47890.43 2017-05-03 08:30:13.000 123 21234.97 200.20 42924.72 47890.44 2017-05-03 08:30:14.000 123 21234.98 200.23 42924.70 47890.45 2017-05-03 08:30:15.000 123 21234.99 200.23 42924.68 47890.43 2017-05-03 08:30:16.000 123 21235.03 200.22 42924.68 47890.47 2017-05-03 08:30:17.000 123 21235.12 200.21 42924.71 47890.45 2017-05-03 08:30:18.000 123 21235.18 200.18 42924.69 47890.47 2017-05-03 08:30:19.000 123 21235.22 200.19 42924.71 47890.53 2017-05-03 08:30:20.000 123 21235.27 200.21 42924.67 47890.57 2017-05-03 08:30:21.000 123 21235.33 200.25 42924.66 47890.58 2017-05-03 08:30:22.000 123 21235.41 200.27 42924.64 47890.57 2017-05-03 08:30:23.000 123 21235.46 200.28 42924.61 47890.60 2017-05-03 08:30:24.000 123 21235.51 200.28 42924.56 47890.57 2017-05-03 08:30:25.000 123 21235.52 200.30 42924.54 47890.58 2017-05-03 08:30:26.000 123 21235.56 200.31 42924.52 47890.56 2017-05-03 08:30:27.000 123 21235.53 200.28 42924.46 47890.55 2017-05-03 08:30:28.000 123 21235.50 200.28 42924.48 47890.50 2017-05-03 08:30:29.000 123 21235.46 200.27 42924.48 47890.52 2017-05-03 08:30:30.000 123 21235.44 200.22 42924.50 47890.48 2017-05-03 08:30:31.000 123 21235.46 200.20 42924.49 47890.47 2017-05-03 08:30:32.000 123 21235.45 200.16 42924.45 47890.44 2017-05-03 08:30:33.000 123 21235.45 200.11 42924.45 47890.46 2017-05-03 08:30:34.000 123 21235.47 200.06 42924.47 47890.43 2017-05-03 08:30:35.000 123 21235.50 200.00 42924.45 47890.49 2017-05-03 08:30:36.000 123 21235.46 200.03 42924.43 47890.43 2017-05-03 08:30:37.000 123 21235.44 200.06 42924.36 47890.43 2017-05-03 08:30:38.000 123 21235.45 200.04 42924.28 47890.36 2017-05-03 08:30:39.000 123 21235.50 200.00 42924.27 47890.32 2017-05-03 08:30:40.000 123 21235.54 199.97 42924.20 47890.29 2017-05-03 08:30:41.000 123 21235.54 199.96 42924.18 47890.26 2017-05-03 08:30:42.000 123 21235.51 199.92 42924.15 47890.23 2017-05-03 08:30:43.000 123 21235.50 199.87 42924.11 47890.20 2017-05-03 08:30:44.000 123 21235.45 199.90 42924.14 47890.13 2017-05-03 08:30:45.000 123 21235.40 199.93 42924.12 47890.15 2017-05-03 08:30:46.000 123 21235.32 200.00 42924.05 47890.07 2017-05-03 08:30:47.000 123 21235.26 200.03 42924.03 47890.01 2017-05-03 08:30:48.000 123 21235.20 200.08 42924.00 47889.92 2017-05-03 08:30:49.000 123 21235.14 200.06 42923.98 47889.88 2017-05-03 08:30:50.000 123 21235.10 200.06 42923.95 47889.86 2017-05-03 08:30:51.000 123 21235.08 200.07 42923.93 47889.80 2017-05-03 08:30:52.000 123 21235.08 200.09 42923.94 47889.81 2017-05-03 08:30:53.000 123 21235.15 200.07 42923.96 47889.83 2017-05-03 08:30:54.000 123 21235.22 200.10 42923.97 47889.86 2017-05-03 08:30:55.000 123 21235.29 200.15 42923.93 47889.90 2017-05-03 08:30:56.000 123 21235.36 200.15 42923.97 47889.93 2017-05-03 08:30:57.000 123 21235.40 200.13 42923.96 47889.95 2017-05-03 08:30:58.000 123 21235.46 200.13 42923.96 47889.97 2017-05-03 08:30:59.000 123 21235.52 200.15 42923.97 47889.99 2017-05-03 08:31:00.000 123 21235.57 200.13 42923.98 47890.04 2017-05-03 08:31:01.000 123 21235.62 200.09 42923.99 47890.09 2017-05-03 08:31:02.000 123 21235.67 200.04 42924.01 47890.12 2017-05-03 08:31:03.000 123 21235.70 200.02 42924.09 47890.18 2017-05-03 08:31:04.000 123 21235.69 200.03 42924.11 47890.25 2017-05-03 08:31:05.000 123 21235.68 200.01 42924.14 47890.23 2017-05-03 08:31:06.000 123 21235.63 200.02 42924.13 47890.28 2017-05-03 08:31:07.000 123 21235.57 200.04 42924.10 47890.19 2017-05-03 08:31:08.000 123 21235.47 200.01 42924.16 47890.20 2017-05-03 08:31:09.000 123 21235.44 199.99 42924.14 47890.17 2017-05-03 08:31:10.000 123 21235.42 199.98 42924.17 47890.16 2017-05-03 08:31:11.000 123 21235.37 199.95 42924.20 47890.15 2017-05-03 08:31:12.000 123 21235.30 199.93 42924.19 47890.15 2017-05-03 08:31:13.000 123 21235.26 199.89 42924.24 47890.15 2017-05-03 08:31:14.000 123 21235.28 199.90 42924.24 47890.14 2017-05-03 08:31:15.000 123 21235.31 199.92 42924.27 47890.17 2017-05-03 08:31:16.000 123 21235.34 199.91 42924.26 47890.20 2017-05-03 08:31:17.000 123 21235.39 199.91 42924.27 47890.22 2017-05-03 08:31:18.000 123 21235.43 199.89 42924.25 47890.24 2017-05-03 08:31:19.000 123 21235.51 199.85 42924.24 47890.25 2017-05-03 08:31:20.000 123 21235.56 199.84 42924.27 47890.26 2017-05-03 08:31:21.000 123 21235.58 199.80 42924.26 47890.32 2017-05-03 08:31:22.000 123 21235.60 199.76 42924.23 47890.32 2017-05-03 08:31:23.000 123 21235.61 199.70 42924.27 47890.37 2017-05-03 08:31:24.000 123 21235.63 199.65 42924.30 47890.36 2017-05-03 08:31:25.000 123 21235.58 199.61 42924.33 47890.37 2017-05-03 08:31:26.000 123 21235.54 199.54 42924.36 47890.38 2017-05-03 08:31:27.000 123 21235.50 199.52 42924.36 47890.39 2017-05-03 08:31:28.000 123 21235.44 199.52 42924.34 47890.37 2017-05-03 08:31:29.000 123 21235.36 199.53 42924.36 47890.34 2017-05-03 08:31:30.000 123 21235.30 199.56 42924.31 47890.31 2017-05-03 08:31:31.000 123 21235.24 199.55 42924.31 47890.28 2017-05-03 08:31:32.000 123 21235.22 199.56 42924.32 47890.20 2017-05-03 08:31:33.000 123 21235.21 199.57 42924.31 47890.21 2017-05-03 08:31:34.000 123 21235.21 199.61 42924.30 47890.18 2017-05-03 08:31:35.000 123 21235.22 199.64 42924.25 47890.15 2017-05-03 08:31:36.000 123 21235.27 199.66 42924.23 47890.12 2017-05-03 08:31:37.000 123 21235.29 199.66 42924.20 47890.13 2017-05-03 08:31:38.000 123 21235.33 199.66 42924.14 47890.13 2017-05-03 08:31:39.000 123 21235.43 199.69 42924.11 47890.13 2017-05-03 08:31:40.000 123 21235.50 199.72 42924.10 47890.14 2017-05-03 08:31:41.000 123 21235.52 199.71 42924.08 47890.14 2017-05-03 08:31:42.000 123 21235.57 199.73 42924.03 47890.09 2017-05-03 08:31:43.000 123 21235.70 199.71 42924.04 47890.14 2017-05-03 08:31:44.000 123 21235.81 199.66 42924.04 47890.18 2017-05-03 08:31:45.000 123 21235.90 199.63 42924.11 47890.24 2017-05-03 08:31:46.000 123 21236.01 199.59 42924.12 47890.32 2017-05-03 08:31:47.000 123 21236.09 199.56 42924.14 47890.38 2017-05-03 08:31:48.000 123 21236.16 199.55 42924.17 47890.45 2017-05-03 08:31:49.000 123 21236.22 199.52 42924.22 47890.50 2017-05-03 08:31:50.000 123 21236.24 199.53 42924.21 47890.57 2017-05-03 08:31:51.000 123 21236.24 199.52 42924.23 47890.59 2017-05-03 08:31:52.000 123 21236.25 199.51 42924.25 47890.58 2017-05-03 08:31:53.000 123 21236.24 199.48 42924.27 47890.59 2017-05-03 08:31:54.000 123 21236.18 199.49 42924.27 47890.59 2017-05-03 08:31:55.000 123 21236.15 199.49 42924.21 47890.59 2017-05-03 08:31:56.000 123 21236.14 199.46 42924.25 47890.57 2017-05-03 08:31:57.000 123 21236.08 199.45 42924.23 47890.57 2017-05-03 08:31:58.000 123 21236.06 199.46 42924.27 47890.54 2017-05-03 08:31:59.000 123 21236.03 199.46 42924.26 47890.52 2017-05-03 08:32:00.000 123 21236.02 199.44 42924.27 47890.54 2017-05-03 08:32:01.000 123 21236.02 199.44 42924.27 47890.53 2017-05-03 08:32:02.000 123 21235.98 199.45 42924.29 47890.52 2017-05-03 08:32:03.000 123 21235.97 199.46 42924.29 47890.52 2017-05-03 08:32:04.000 123 21235.98 199.47 42924.32 47890.51 2017-05-03 08:32:05.000 123 21235.93 199.49 42924.30 47890.51 2017-05-03 08:32:06.000 123 21235.95 199.48 42924.29 47890.50 2017-05-03 08:32:07.000 123 21235.96 199.47 42924.33 47890.51 2017-05-03 08:32:08.000 123 21235.93 199.49 42924.31 47890.51 2017-05-03 08:32:09.000 123 21235.93 199.48 42924.32 47890.50 2017-05-03 08:32:10.000 123 21235.95 199.52 42924.31 47890.51 2017-05-03 08:32:11.000 123 21235.94 199.55 42924.30 47890.52 2017-05-03 08:32:12.000 123 21235.93 199.56 42924.26 47890.49 2017-05-03 08:32:13.000 123 21235.93 199.57 42924.22 47890.48 2017-05-03 08:32:14.000 123 21235.92 199.61 42924.19 47890.46 2017-05-03 08:32:15.000 123 21235.91 199.66 42924.20 47890.43 2017-05-03 08:32:16.000 123 21235.89 199.70 42924.20 47890.41 2017-05-03 08:32:17.000 123 21235.92 199.74 42924.20 47890.41 2017-05-03 08:32:18.000 123 21235.91 199.79 42924.16 47890.37 2017-05-03 08:32:19.000 123 21235.91 199.82 42924.11 47890.37 2017-05-03 08:32:20.000 123 21235.91 199.83 42924.11 47890.30 2017-05-03 08:32:21.000 123 21235.90 199.85 42924.08 47890.33 2017-05-03 08:32:22.000 123 21235.92 199.86 42924.07 47890.30 2017-05-03 08:32:23.000 123 21235.97 199.88 42924.09 47890.31 2017-05-03 08:32:24.000 123 21235.98 199.90 42924.05 47890.33 2017-05-03 08:32:25.000 123 21236.01 199.91 42924.06 47890.35 2017-05-03 08:32:26.000 123 21236.06 199.93 42924.08 47890.32 2017-05-03 08:32:27.000 123 21236.09 199.89 42924.05 47890.33 2017-05-03 08:32:28.000 123 21236.14 199.84 42924.02 47890.33 2017-05-03 08:32:29.000 123 21236.20 199.83 42924.03 47890.39 2017-05-03 08:32:30.000 123 21236.27 199.85 42924.06 47890.39 2017-05-03 08:32:31.000 123 21236.31 199.83 42924.05 47890.44 2017-05-03 08:32:32.000 123 21236.33 199.80 42924.04 47890.43 2017-05-03 08:32:33.000 123 21236.33 199.74 42924.09 47890.49 2017-05-03 08:32:34.000 123 21236.29 199.76 42924.11 47890.50 2017-05-03 08:32:35.000 123 21236.27 199.74 42924.11 47890.48 2017-05-03 08:32:36.000 123 21236.23 199.74 42924.10 47890.48 2017-05-03 08:32:37.000 123 21236.16 199.75 42924.12 47890.46 2017-05-03 08:32:38.000 123 21236.12 199.75 42924.14 47890.42 2017-05-03 08:32:39.000 123 21236.08 199.75 42924.16 47890.40 2017-05-03 08:32:40.000 123 21236.04 199.79 42924.13 47890.37 2017-05-03 08:32:41.000 123 21236.02 199.80 42924.14 47890.38 2017-05-03 08:32:42.000 123 21236.02 199.80 42924.13 47890.33 2017-05-03 08:32:43.000 123 21236.02 199.77 42924.16 47890.35 2017-05-03 08:32:44.000 123 21236.00 199.79 42924.17 47890.36 2017-05-03 08:32:45.000 123 21235.98 199.83 42924.17 47890.36 2017-05-03 08:32:46.000 123 21236.00 199.82 42924.15 47890.37 2017-05-03 08:32:47.000 123 21236.02 199.80 42924.16 47890.39 2017-05-03 08:32:48.000 123 21236.02 199.81 42924.21 47890.40 2017-05-03 08:32:49.000 123 21236.02 199.84 42924.24 47890.45 2017-05-03 08:32:50.000 123 21236.05 199.86 42924.24 47890.46 2017-05-03 08:32:51.000 123 21236.04 199.88 42924.25 47890.44 2017-05-03 08:32:52.000 123 21236.04 199.90 42924.26 47890.46 2017-05-03 08:32:53.000 123 21236.02 199.92 42924.26 47890.46 2017-05-03 08:32:54.000 123 21236.00 199.96 42924.25 47890.45 2017-05-03 08:32:55.000 123 21235.98 199.98 42924.25 47890.44 2017-05-03 08:32:56.000 123 21235.96 199.96 42924.24 47890.44 2017-05-03 08:32:57.000 123 21235.92 199.98 42924.27 47890.44 2017-05-03 08:32:58.000 123 21235.88 199.99 42924.29 47890.44 2017-05-03 08:32:59.000 123 21235.84 199.99 42924.23 47890.40 2017-05-03 08:33:00.000 123 21235.80 200.04 42924.25 47890.37 2017-05-03 08:33:01.000 123 21235.76 200.06 42924.27 47890.38 2017-05-03 08:33:02.000 123 21235.77 200.05 42924.27 47890.38 2017-05-03 08:33:03.000 123 21235.76 200.09 42924.28 47890.37 2017-05-03 08:33:04.000 123 21235.78 200.10 42924.27 47890.37 2017-05-03 08:33:05.000 123 21235.79 200.09 42924.25 47890.37 2017-05-03 08:33:06.000 123 21235.86 200.03 42924.24 47890.38 2017-05-03 08:33:07.000 123 21235.87 200.05 42924.25 47890.38 2017-05-03 08:33:08.000 123 21235.90 200.05 42924.26 47890.39 2017-05-03 08:33:09.000 123 21235.94 200.00 42924.24 47890.36 2017-05-03 08:33:10.000 123 21235.98 200.00 42924.23 47890.39 2017-05-03 08:33:11.000 123 21236.00 200.01 42924.20 47890.39 2017-05-03 08:33:12.000 123 21236.04 200.00 42924.21 47890.37 2017-05-03 08:33:13.000 123 21236.09 199.96 42924.20 47890.42 2017-05-03 08:33:14.000 123 21236.12 199.95 42924.19 47890.43 2017-05-03 08:33:15.000 123 21236.15 199.92 42924.18 47890.44 2017-05-03 08:33:16.000 123 21236.20 199.85 42924.18 47890.43 2017-05-03 08:33:17.000 123 21236.22 199.83 42924.19 47890.48 2017-05-03 08:33:18.000 123 21236.23 199.82 42924.18 47890.48 2017-05-03 08:33:19.000 123 21236.24 199.78 42924.18 47890.48 2017-05-03 08:33:20.000 123 21236.19 199.78 42924.19 47890.49 2017-05-03 08:33:21.000 123 21236.17 199.78 42924.19 47890.48 2017-05-03 08:33:22.000 123 21236.11 199.77 42924.19 47890.49 2017-05-03 08:33:23.000 123 21236.05 199.78 42924.19 47890.44 2017-05-03 08:33:24.000 123 21236.01 199.82 42924.18 47890.43 2017-05-03 08:33:25.000 123 21235.98 199.85 42924.15 47890.40 2017-05-03 08:33:26.000 123 21235.93 199.90 42924.16 47890.40 2017-05-03 08:33:27.000 123 21235.92 199.91 42924.17 47890.38 2017-05-03 08:33:28.000 123 21235.90 199.99 42924.16 47890.35 2017-05-03 08:33:29.000 123 21235.86 200.07 42924.15 47890.32 2017-05-03 08:33:30.000 123 21235.83 200.15 42924.08 47890.28 2017-05-03 08:33:31.000 123 21235.82 200.23 42924.07 47890.26 2017-05-03 08:33:32.000 123 21235.83 200.27 42924.06 47890.21 2017-05-03 08:33:33.000 123 21235.80 200.32 42924.03 47890.21 2017-05-03 08:33:34.000 123 21235.75 200.44 42923.97 47890.16 2017-05-03 08:33:35.000 123 21235.76 200.48 42923.89 47890.11 2017-05-03 08:33:36.000 123 21235.77 200.50 42923.86 47890.06 2017-05-03 08:33:37.000 123 21235.73 200.54 42923.86 47890.03 2017-05-03 08:33:38.000 123 21235.66 200.60 42923.79 47889.95 2017-05-03 08:33:39.000 123 21235.60 200.68 42923.73 47889.88 2017-05-03 08:33:40.000 123 21235.51 200.74 42923.68 47889.81 2017-05-03 08:33:41.000 123 21235.44 200.78 42923.62 47889.71 2017-05-03 08:33:42.000 123 21235.38 200.79 42923.51 47889.62 2017-05-03 08:33:43.000 123 21235.29 200.80 42923.47 47889.53 2017-05-03 08:33:44.000 123 21235.21 200.82 42923.44 47889.48 2017-05-03 08:33:45.000 123 21235.16 200.85 42923.40 47889.41 2017-05-03 08:33:46.000 123 21235.10 200.80 42923.35 47889.34 2017-05-03 08:33:47.000 123 21235.04 200.80 42923.30 47889.30 2017-05-03 08:33:48.000 123 21235.04 200.80 42923.33 47889.27 2017-05-03 08:33:49.000 123 21235.08 200.78 42923.34 47889.28 2017-05-03 08:33:50.000 123 21235.09 200.79 42923.33 47889.26 2017-05-03 08:33:51.000 123 21235.15 200.75 42923.32 47889.31 2017-05-03 08:33:52.000 123 21235.23 200.72 42923.34 47889.31 2017-05-03 08:33:53.000 123 21235.35 200.72 42923.38 47889.39 2017-05-03 08:33:54.000 123 21235.45 200.69 42923.37 47889.39 2017-05-03 08:33:55.000 123 21235.61 200.67 42923.36 47889.53 2017-05-03 08:33:56.000 123 21235.74 200.62 42923.37 47889.56 2017-05-03 08:33:57.000 123 21235.83 200.61 42923.36 47889.62 2017-05-03 08:33:58.000 123 21235.95 200.60 42923.38 47889.67 2017-05-03 08:33:59.000 123 21236.00 200.57 42923.35 47889.69 2017-05-03 08:34:00.000 123 21236.03 200.51 42923.37 47889.72 2017-05-03 08:34:01.000 123 21236.06 200.47 42923.38 47889.72 2017-05-03 08:34:02.000 123 21236.04 200.41 42923.37 47889.73 2017-05-03 08:34:03.000 123 21235.98 200.36 42923.37 47889.74 2017-05-03 08:34:04.000 123 21235.89 200.28 42923.35 47889.69 2017-05-03 08:34:05.000 123 21235.83 200.24 42923.35 47889.67 2017-05-03 08:34:06.000 123 21235.76 200.21 42923.37 47889.66 2017-05-03 08:34:07.000 123 21235.67 200.19 42923.44 47889.64 2017-05-03 08:34:08.000 123 21235.62 200.18 42923.42 47889.64 2017-05-03 08:34:09.000 123 21235.54 200.15 42923.40 47889.57 2017-05-03 08:34:10.000 123 21235.44 200.12 42923.44 47889.55 2017-05-03 08:34:11.000 123 21235.37 200.13 42923.42 47889.52 2017-05-03 08:34:12.000 123 21235.29 200.13 42923.44 47889.48 2017-05-03 08:34:13.000 123 21235.27 200.15 42923.44 47889.45 2017-05-03 08:34:14.000 123 21235.27 200.18 42923.44 47889.44 2017-05-03 08:34:15.000 123 21235.26 200.20 42923.45 47889.45 2017-05-03 08:34:16.000 123 21235.26 200.22 42923.42 47889.44 2017-05-03 08:34:17.000 123 21235.29 200.22 42923.45 47889.48 2017-05-03 08:34:18.000 123 21235.34 200.26 42923.47 47889.48 2017-05-03 08:34:19.000 123 21235.42 200.27 42923.45 47889.50 2017-05-03 08:34:20.000 123 21235.47 200.25 42923.43 47889.57 2017-05-03 08:34:21.000 123 21235.57 200.25 42923.45 47889.61 2017-05-03 08:34:22.000 123 21235.63 200.23 42923.45 47889.61 2017-05-03 08:34:23.000 123 21235.70 200.23 42923.43 47889.65 2017-05-03 08:34:24.000 123 21235.78 200.21 42923.45 47889.68 2017-05-03 08:34:25.000 123 21235.82 200.15 42923.47 47889.75 2017-05-03 08:34:26.000 123 21235.91 200.08 42923.47 47889.74 2017-05-03 08:34:27.000 123 21235.96 200.03 42923.48 47889.79 2017-05-03 08:34:28.000 123 21236.01 200.00 42923.48 47889.81 2017-05-03 08:34:29.000 123 21236.06 199.97 42923.49 47889.86 2017-05-03 08:34:30.000 123 21236.12 199.93 42923.48 47889.85 2017-05-03 08:34:31.000 123 21236.15 199.89 42923.47 47889.86 2017-05-03 08:34:32.000 123 21236.19 199.89 42923.45 47889.87 2017-05-03 08:34:33.000 123 21236.21 199.97 42923.40 47889.89 2017-05-03 08:34:34.000 123 21236.23 200.06 42923.33 47889.83 2017-05-03 08:34:35.000 123 21236.24 200.07 42923.23 47889.82 2017-05-03 08:34:36.000 123 21236.23 200.05 42923.17 47889.71 2017-05-03 08:34:37.000 123 21236.21 200.02 42923.12 47889.70 2017-05-03 08:34:38.000 123 21236.26 199.94 42923.15 47889.67 2017-05-03 08:34:39.000 123 21236.27 199.89 42923.13 47889.64 2017-05-03 08:34:40.000 123 21236.29 199.84 42923.14 47889.64 2017-05-03 08:34:41.000 123 21236.28 199.82 42923.18 47889.63 2017-05-03 08:34:42.000 123 21236.26 199.79 42923.20 47889.64 2017-05-03 08:34:43.000 123 21236.24 199.80 42923.22 47889.68 2017-05-03 08:34:44.000 123 21236.15 199.79 42923.24 47889.67 2017-05-03 08:34:45.000 123 21236.10 199.83 42923.26 47889.67 2017-05-03 08:34:46.000 123 21236.04 199.87 42923.27 47889.64 2017-05-03 08:34:47.000 123 21235.99 199.92 42923.29 47889.65 2017-05-03 08:34:48.000 123 21235.93 199.93 42923.27 47889.64 2017-05-03 08:34:49.000 123 21235.93 199.97 42923.28 47889.60 2017-05-03 08:34:50.000 123 21235.92 200.04 42923.28 47889.61 2017-05-03 08:34:51.000 123 21235.88 200.07 42923.30 47889.63 2017-05-03 08:34:52.000 123 21235.87 200.08 42923.31 47889.60 2017-05-03 08:34:53.000 123 21235.90 200.15 42923.28 47889.61 2017-05-03 08:34:54.000 123 21235.94 200.21 42923.27 47889.58 2017-05-03 08:34:55.000 123 21235.91 200.28 42923.21 47889.57 2017-05-03 08:34:56.000 123 21235.94 200.28 42923.20 47889.58 2017-05-03 08:34:57.000 123 21235.97 200.25 42923.21 47889.57 2017-05-03 08:34:58.000 123 21236.02 200.24 42923.23 47889.54 2017-05-03 08:34:59.000 123 21236.05 200.21 42923.20 47889.57 2017-05-03 08:35:00.000 123 21236.04 200.22 42923.20 47889.60 2017-05-03 08:35:01.000 123 21236.08 200.21 42923.22 47889.59 2017-05-03 08:35:02.000 123 21236.07 200.16 42923.19 47889.58 2017-05-03 08:35:03.000 123 21236.06 200.13 42923.17 47889.60 2017-05-03 08:35:04.000 123 21236.05 200.12 42923.22 47889.62 2017-05-03 08:35:05.000 123 21236.03 200.09 42923.24 47889.61 2017-05-03 08:35:06.000 123 21236.03 200.08 42923.24 47889.58 2017-05-03 08:35:07.000 123 21235.99 200.11 42923.24 47889.58 2017-05-03 08:35:08.000 123 21235.97 200.08 42923.25 47889.56 2017-05-03 08:35:09.000 123 21235.93 200.05 42923.23 47889.54 2017-05-03 08:35:10.000 123 21235.89 200.02 42923.21 47889.51 2017-05-03 08:35:11.000 123 21235.89 199.94 42923.23 47889.52 2017-05-03 08:35:12.000 123 21235.86 199.93 42923.24 47889.51 2017-05-03 08:35:13.000 123 21235.84 199.86 42923.28 47889.53 2017-05-03 08:35:14.000 123 21235.84 199.79 42923.33 47889.56 2017-05-03 08:35:15.000 123 21235.89 199.75 42923.36 47889.61 2017-05-03 08:35:16.000 123 21235.94 199.71 42923.41 47889.65 2017-05-03 08:35:17.000 123 21235.99 199.68 42923.44 47889.73 2017-05-03 08:35:18.000 123 21236.06 199.65 42923.42 47889.76 2017-05-03 08:35:19.000 123 21236.08 199.63 42923.44 47889.81 2017-05-03 08:35:20.000 123 21236.12 199.63 42923.49 47889.81 2017-05-03 08:35:21.000 123 21236.15 199.60 42923.48 47889.90 2017-05-03 08:35:22.000 123 21236.17 199.57 42923.49 47889.87 2017-05-03 08:35:23.000 123 21236.17 199.53 42923.52 47889.91 2017-05-03 08:35:24.000 123 21236.17 199.50 42923.60 47889.97 2017-05-03 08:35:25.000 123 21236.16 199.52 42923.65 47889.98 2017-05-03 08:35:26.000 123 21236.11 199.55 42923.62 47890.01 2017-05-03 08:35:27.000 123 21236.07 199.59 42923.61 47890.02 2017-05-03 08:35:28.000 123 21236.03 199.62 42923.63 47890.00 2017-05-03 08:35:29.000 123 21236.03 199.65 42923.62 47890.00 2017-05-03 08:35:30.000 123 21236.05 199.72 42923.57 47889.96 2017-05-03 08:35:31.000 123 21236.03 199.72 42923.54 47889.91 2017-05-03 08:35:32.000 123 21236.03 199.70 42923.50 47889.87 2017-05-03 08:35:33.000 123 21236.01 199.68 42923.49 47889.88 2017-05-03 08:35:34.000 123 21235.99 199.63 42923.48 47889.84 2017-05-03 08:35:35.000 123 21236.03 199.61 42923.47 47889.85 2017-05-03 08:35:36.000 123 21236.04 199.56 42923.51 47889.85 2017-05-03 08:35:37.000 123 21236.04 199.54 42923.53 47889.85 2017-05-03 08:35:38.000 123 21236.04 199.49 42923.50 47889.83 2017-05-03 08:35:39.000 123 21235.97 199.43 42923.52 47889.86 2017-05-03 08:35:40.000 123 21235.90 199.39 42923.54 47889.82 2017-05-03 08:35:41.000 123 21235.90 199.34 42923.53 47889.80 2017-05-03 08:35:42.000 123 21235.87 199.31 42923.54 47889.79 2017-05-03 08:35:43.000 123 21235.87 199.30 42923.50 47889.78 2017-05-03 08:35:44.000 123 21235.86 199.23 42923.50 47889.77 2017-05-03 08:35:45.000 123 21235.86 199.21 42923.48 47889.77 2017-05-03 08:35:46.000 123 21235.85 199.22 42923.49 47889.75 2017-05-03 08:35:47.000 123 21235.87 199.21 42923.47 47889.75 2017-05-03 08:35:48.000 123 21235.88 199.20 42923.48 47889.72 2017-05-03 08:35:49.000 123 21235.89 199.20 42923.47 47889.73 2017-05-03 08:35:50.000 123 21235.95 199.17 42923.46 47889.77 2017-05-03 08:35:51.000 123 21236.01 199.15 42923.44 47889.77 2017-05-03 08:35:52.000 123 21236.02 199.12 42923.46 47889.78 2017-05-03 08:35:53.000 123 21236.04 199.12 42923.44 47889.80 2017-05-03 08:35:54.000 123 21236.08 199.12 42923.45 47889.82 2017-05-03 08:35:55.000 123 21236.14 199.14 42923.45 47889.84 2017-05-03 08:35:56.000 123 21236.14 199.16 42923.41 47889.86 2017-05-03 08:35:57.000 123 21236.14 199.16 42923.42 47889.86 2017-05-03 08:35:58.000 123 21236.14 199.21 42923.44 47889.86 2017-05-03 08:35:59.000 123 21236.14 199.23 42923.44 47889.87 2017-05-03 08:36:00.000 123 21236.09 199.27 42923.42 47889.83 2017-05-03 08:36:01.000 123 21236.05 199.30 42923.43 47889.82 2017-05-03 08:36:02.000 123 21236.01 199.34 42923.43 47889.78 2017-05-03 08:36:03.000 123 21235.97 199.35 42923.43 47889.77 2017-05-03 08:36:04.000 123 21235.96 199.39 42923.42 47889.75 2017-05-03 08:36:05.000 123 21235.96 199.45 42923.39 47889.73 2017-05-03 08:36:06.000 123 21235.94 199.49 42923.38 47889.71 2017-05-03 08:36:07.000 123 21235.91 199.50 42923.39 47889.69 2017-05-03 08:36:08.000 123 21235.92 199.53 42923.34 47889.65 2017-05-03 08:36:09.000 123 21235.94 199.54 42923.32 47889.64 2017-05-03 08:36:10.000 123 21235.97 199.54 42923.29 47889.63 2017-05-03 08:36:11.000 123 21235.98 199.55 42923.28 47889.62 2017-05-03 08:36:12.000 123 21236.02 199.56 42923.26 47889.61 2017-05-03 08:36:13.000 123 21236.07 199.57 42923.25 47889.61 2017-05-03 08:36:14.000 123 21236.15 199.55 42923.23 47889.60 2017-05-03 08:36:15.000 123 21236.20 199.51 42923.21 47889.64 2017-05-03 08:36:16.000 123 21236.25 199.44 42923.26 47889.66 2017-05-03 08:36:17.000 123 21236.28 199.42 42923.25 47889.70 2017-05-03 08:36:18.000 123 21236.34 199.37 42923.23 47889.76 2017-05-03 08:36:19.000 123 21236.39 199.33 42923.27 47889.76 2017-05-03 08:36:20.000 123 21236.39 199.34 42923.28 47889.79 2017-05-03 08:36:21.000 123 21236.36 199.33 42923.28 47889.83 2017-05-03 08:36:22.000 123 21236.38 199.28 42923.29 47889.83 2017-05-03 08:36:23.000 123 21236.44 199.27 42923.31 47889.84 2017-05-03 08:36:24.000 123 21236.47 199.28 42923.33 47889.88 2017-05-03 08:36:25.000 123 21236.51 199.28 42923.32 47889.93 2017-05-03 08:36:26.000 123 21236.55 199.26 42923.34 47889.94 2017-05-03 08:36:27.000 123 21236.56 199.23 42923.37 47889.95 2017-05-03 08:36:28.000 123 21236.59 199.21 42923.38 47889.98 2017-05-03 08:36:29.000 123 21236.62 199.17 42923.36 47889.95 2017-05-03 08:36:30.000 123 21236.63 199.14 42923.37 47889.99 2017-05-03 08:36:31.000 123 21236.62 199.11 42923.38 47890.00 2017-05-03 08:36:32.000 123 21236.61 199.07 42923.43 47889.99 2017-05-03 08:36:33.000 123 21236.62 199.05 42923.45 47890.04 2017-05-03 08:36:34.000 123 21236.54 199.05 42923.44 47890.06 2017-05-03 08:36:35.000 123 21236.45 199.08 42923.44 47890.01 2017-05-03 08:36:36.000 123 21236.39 199.07 42923.48 47889.98 2017-05-03 08:36:37.000 123 21236.34 199.07 42923.47 47889.98 2017-05-03 08:36:38.000 123 21236.30 199.06 42923.53 47889.94 2017-05-03 08:36:39.000 123 21236.22 199.09 42923.52 47889.95 2017-05-03 08:36:40.000 123 21236.18 199.14 42923.53 47889.95 2017-05-03 08:36:41.000 123 21236.15 199.21 42923.51 47889.93 2017-05-03 08:36:42.000 123 21236.10 199.29 42923.50 47889.90 2017-05-03 08:36:43.000 123 21236.06 199.35 42923.51 47889.86 2017-05-03 08:36:44.000 123 21236.12 199.39 42923.47 47889.87 2017-05-03 08:36:45.000 123 21236.21 199.40 42923.45 47889.88 2017-05-03 08:36:46.000 123 21236.25 199.45 42923.44 47889.90 2017-05-03 08:36:47.000 123 21236.27 199.51 42923.40 47889.88 2017-05-03 08:36:48.000 123 21236.26 199.55 42923.37 47889.87 2017-05-03 08:36:49.000 123 21236.33 199.54 42923.37 47889.85 2017-05-03 08:36:50.000 123 21236.42 199.55 42923.35 47889.83 2017-05-03 08:36:51.000 123 21236.52 199.54 42923.33 47889.87 2017-05-03 08:36:52.000 123 21236.59 199.53 42923.33 47889.89 2017-05-03 08:36:53.000 123 21236.68 199.49 42923.35 47889.95 2017-05-03 08:36:54.000 123 21236.72 199.47 42923.36 47889.95 2017-05-03 08:36:55.000 123 21236.75 199.45 42923.33 47890.01 2017-05-03 08:36:56.000 123 21236.78 199.46 42923.33 47890.02 2017-05-03 08:36:57.000 123 21236.80 199.42 42923.34 47890.03 2017-05-03 08:36:58.000 123 21236.76 199.40 42923.37 47890.04 2017-05-03 08:36:59.000 123 21236.72 199.40 42923.37 47890.01 2017-05-03 08:37:00.000 123 21236.66 199.35 42923.36 47890.02 2017-05-03 08:37:01.000 123 21236.60 199.34 42923.35 47889.97 2017-05-03 08:37:02.000 123 21236.57 199.32 42923.34 47889.97 2017-05-03 08:37:03.000 123 21236.47 199.30 42923.32 47889.95 2017-05-03 08:37:04.000 123 21236.37 199.27 42923.35 47889.90 2017-05-03 08:37:05.000 123 21236.27 199.23 42923.32 47889.84 2017-05-03 08:37:06.000 123 21236.19 199.24 42923.36 47889.79 2017-05-03 08:37:07.000 123 21236.14 199.27 42923.33 47889.76 2017-05-03 08:37:08.000 123 21236.04 199.32 42923.29 47889.66 2017-05-03 08:37:09.000 123 21235.99 199.38 42923.22 47889.59 2017-05-03 08:37:10.000 123 21235.99 199.37 42923.21 47889.54 2017-05-03 08:37:11.000 123 21235.90 199.36 42923.22 47889.50 2017-05-03 08:37:12.000 123 21235.88 199.37 42923.20 47889.48 2017-05-03 08:37:13.000 123 21235.88 199.38 42923.20 47889.49 2017-05-03 08:37:14.000 123 21235.92 199.38 42923.21 47889.48 2017-05-03 08:37:15.000 123 21235.94 199.46 42923.16 47889.45 2017-05-03 08:37:16.000 123 21235.99 199.47 42923.15 47889.47 2017-05-03 08:37:17.000 123 21236.01 199.49 42923.18 47889.49 2017-05-03 08:37:18.000 123 21236.01 199.51 42923.16 47889.49 2017-05-03 08:37:19.000 123 21236.02 199.56 42923.20 47889.49 2017-05-03 08:37:20.000 123 21236.08 199.62 42923.18 47889.53 2017-05-03 08:37:21.000 123 21236.12 199.66 42923.16 47889.55 2017-05-03 08:37:22.000 123 21236.16 199.67 42923.21 47889.55 2017-05-03 08:37:23.000 123 21236.19 199.69 42923.20 47889.58 2017-05-03 08:37:24.000 123 21236.19 199.73 42923.17 47889.58 2017-05-03 08:37:25.000 123 21236.19 199.76 42923.14 47889.59 2017-05-03 08:37:26.000 123 21236.20 199.75 42923.15 47889.57 2017-05-03 08:37:27.000 123 21236.26 199.73 42923.16 47889.57 2017-05-03 08:37:28.000 123 21236.33 199.72 42923.15 47889.59 2017-05-03 08:37:29.000 123 21236.38 199.74 42923.15 47889.59 2017-05-03 08:37:30.000 123 21236.45 199.73 42923.18 47889.63 2017-05-03 08:37:31.000 123 21236.52 199.69 42923.16 47889.67 2017-05-03 08:37:32.000 123 21236.57 199.67 42923.14 47889.69 2017-05-03 08:37:33.000 123 21236.61 199.63 42923.13 47889.70 2017-05-03 08:37:34.000 123 21236.68 199.60 42923.11 47889.72 2017-05-03 08:37:35.000 123 21236.72 199.56 42923.16 47889.74 2017-05-03 08:37:36.000 123 21236.72 199.52 42923.17 47889.77 2017-05-03 08:37:37.000 123 21236.74 199.49 42923.19 47889.81 2017-05-03 08:37:38.000 123 21236.75 199.49 42923.18 47889.82 2017-05-03 08:37:39.000 123 21236.74 199.57 42923.16 47889.85 2017-05-03 08:37:40.000 123 21236.74 199.61 42923.11 47889.81 2017-05-03 08:37:41.000 123 21236.75 199.63 42923.07 47889.78 2017-05-03 08:37:42.000 123 21236.73 199.63 42923.04 47889.75 2017-05-03 08:37:43.000 123 21236.69 199.64 42923.03 47889.73 2017-05-03 08:37:44.000 123 21236.67 199.65 42923.04 47889.69 2017-05-03 08:37:45.000 123 21236.61 199.65 42923.03 47889.68 2017-05-03 08:37:46.000 123 21236.54 199.65 42923.06 47889.66 2017-05-03 08:37:47.000 123 21236.46 199.67 42923.05 47889.67 2017-05-03 08:37:48.000 123 21236.42 199.71 42923.06 47889.61 2017-05-03 08:37:49.000 123 21236.33 199.71 42923.06 47889.57 2017-05-03 08:37:50.000 123 21236.28 199.68 42923.08 47889.55 2017-05-03 08:37:51.000 123 21236.25 199.63 42923.07 47889.55 2017-05-03 08:37:52.000 123 21236.14 199.65 42923.09 47889.54 2017-05-03 08:37:53.000 123 21236.10 199.68 42923.10 47889.53 2017-05-03 08:37:54.000 123 21236.08 199.71 42923.13 47889.48 2017-05-03 08:37:55.000 123 21236.05 199.74 42923.14 47889.51 2017-05-03 08:37:56.000 123 21235.99 199.75 42923.11 47889.44 2017-05-03 08:37:57.000 123 21235.96 199.76 42923.08 47889.48 2017-05-03 08:37:58.000 123 21235.88 199.77 42923.08 47889.45 2017-05-03 08:37:59.000 123 21235.85 199.79 42923.08 47889.44 2017-05-03 08:38:00.000 123 21235.84 199.83 42923.08 47889.39 2017-05-03 08:38:01.000 123 21235.83 199.88 42923.07 47889.39 2017-05-03 08:38:02.000 123 21235.80 199.91 42923.04 47889.36 2017-05-03 08:38:03.000 123 21235.85 199.91 42922.99 47889.35 2017-05-03 08:38:04.000 123 21235.87 199.92 42922.96 47889.36 2017-05-03 08:38:05.000 123 21235.93 199.98 42922.94 47889.35 2017-05-03 08:38:06.000 123 21235.97 200.05 42922.92 47889.33 2017-05-03 08:38:07.000 123 21235.96 200.07 42922.87 47889.32 2017-05-03 08:38:08.000 123 21235.96 200.04 42922.85 47889.28 2017-05-03 08:38:09.000 123 21235.94 200.01 42922.85 47889.28 2017-05-03 08:38:10.000 123 21235.95 199.96 42922.88 47889.28 2017-05-03 08:38:11.000 123 21235.99 199.88 42922.91 47889.30 2017-05-03 08:38:12.000 123 21236.05 199.80 42922.97 47889.38 2017-05-03 08:38:13.000 123 21236.10 199.75 42923.02 47889.43 2017-05-03 08:38:14.000 123 21236.12 199.75 42923.08 47889.47 2017-05-03 08:38:15.000 123 21236.15 199.72 42923.13 47889.55 2017-05-03 08:38:16.000 123 21236.20 199.70 42923.16 47889.59 2017-05-03 08:38:17.000 123 21236.26 199.70 42923.18 47889.64 2017-05-03 08:38:18.000 123 21236.30 199.68 42923.20 47889.64 2017-05-03 08:38:19.000 123 21236.33 199.66 42923.23 47889.69 2017-05-03 08:38:20.000 123 21236.35 199.64 42923.21 47889.75 2017-05-03 08:38:21.000 123 21236.34 199.65 42923.23 47889.76 2017-05-03 08:38:22.000 123 21236.36 199.66 42923.27 47889.79 2017-05-03 08:38:23.000 123 21236.39 199.69 42923.31 47889.83 2017-05-03 08:38:24.000 123 21236.46 199.70 42923.30 47889.81 2017-05-03 08:38:25.000 123 21236.52 199.69 42923.29 47889.87 2017-05-03 08:38:26.000 123 21236.56 199.71 42923.30 47889.86 2017-05-03 08:38:27.000 123 21236.60 199.72 42923.26 47889.90 2017-05-03 08:38:28.000 123 21236.63 199.73 42923.27 47889.90 2017-05-03 08:38:29.000 123 21236.71 199.69 42923.26 47889.91 2017-05-03 08:38:30.000 123 21236.77 199.66 42923.27 47889.95 2017-05-03 08:38:31.000 123 21236.82 199.62 42923.27 47890.00 2017-05-03 08:38:32.000 123 21236.88 199.56 42923.29 47890.01 2017-05-03 08:38:33.000 123 21236.94 199.52 42923.31 47890.07 2017-05-03 08:38:34.000 123 21237.02 199.47 42923.34 47890.10 2017-05-03 08:38:35.000 123 21237.06 199.43 42923.37 47890.18 2017-05-03 08:38:36.000 123 21237.14 199.35 42923.36 47890.21 2017-05-03 08:38:37.000 123 21237.17 199.32 42923.36 47890.21 2017-05-03 08:38:38.000 123 21237.19 199.34 42923.36 47890.24 2017-05-03 08:38:39.000 123 21237.23 199.27 42923.38 47890.29 2017-05-03 08:38:40.000 123 21237.22 199.24 42923.41 47890.25 2017-05-03 08:38:41.000 123 21237.18 199.21 42923.39 47890.28 2017-05-03 08:38:42.000 123 21237.12 199.22 42923.38 47890.24 2017-05-03 08:38:43.000 123 21237.05 199.21 42923.34 47890.21 2017-05-03 08:38:44.000 123 21236.99 199.19 42923.32 47890.16 2017-05-03 08:38:45.000 123 21236.89 199.20 42923.28 47890.10 2017-05-03 08:38:46.000 123 21236.81 199.18 42923.23 47890.05 2017-05-03 08:38:47.000 123 21236.76 199.12 42923.26 47890.01 2017-05-03 08:38:48.000 123 21236.68 199.10 42923.24 47889.94 2017-05-03 08:38:49.000 123 21236.62 199.07 42923.25 47889.94 2017-05-03 08:38:50.000 123 21236.58 199.04 42923.23 47889.88 2017-05-03 08:38:51.000 123 21236.48 199.01 42923.25 47889.87 2017-05-03 08:38:52.000 123 21236.47 199.01 42923.25 47889.81 2017-05-03 08:38:53.000 123 21236.44 199.02 42923.26 47889.82 2017-05-03 08:38:54.000 123 21236.42 199.04 42923.25 47889.84 2017-05-03 08:38:55.000 123 21236.43 199.06 42923.24 47889.83 2017-05-03 08:38:56.000 123 21236.44 199.08 42923.21 47889.79 2017-05-03 08:38:57.000 123 21236.40 199.12 42923.18 47889.78 2017-05-03 08:38:58.000 123 21236.42 199.15 42923.18 47889.76 2017-05-03 08:38:59.000 123 21236.36 199.20 42923.20 47889.73 2017-05-03 08:39:00.000 123 21236.34 199.20 42923.16 47889.70 2017-05-03 08:39:01.000 123 21236.32 199.20 42923.18 47889.71 2017-05-03 08:39:02.000 123 21236.30 199.21 42923.21 47889.68 2017-05-03 08:39:03.000 123 21236.30 199.25 42923.21 47889.75 2017-05-03 08:39:04.000 123 21236.29 199.27 42923.20 47889.71 2017-05-03 08:39:05.000 123 21236.26 199.29 42923.20 47889.71 2017-05-03 08:39:06.000 123 21236.24 199.30 42923.21 47889.69 2017-05-03 08:39:07.000 123 21236.22 199.33 42923.21 47889.68 2017-05-03 08:39:08.000 123 21236.23 199.35 42923.23 47889.73 2017-05-03 08:39:09.000 123 21236.24 199.40 42923.27 47889.69 2017-05-03 08:39:10.000 123 21236.23 199.45 42923.21 47889.71 2017-05-03 08:39:11.000 123 21236.22 199.54 42923.17 47889.69 2017-05-03 08:39:12.000 123 21236.19 199.55 42923.13 47889.63 2017-05-03 08:39:13.000 123 21236.17 199.58 42923.08 47889.61 2017-05-03 08:39:14.000 123 21236.18 199.69 42923.04 47889.55 2017-05-03 08:39:15.000 123 21236.20 199.82 42922.91 47889.51 2017-05-03 08:39:16.000 123 21236.22 199.88 42922.81 47889.42 2017-05-03 08:39:17.000 123 21236.25 199.88 42922.77 47889.37 2017-05-03 08:39:18.000 123 21236.26 199.83 42922.72 47889.29 2017-05-03 08:39:19.000 123 21236.26 199.77 42922.71 47889.25 2017-05-03 08:39:20.000 123 21236.23 199.72 42922.70 47889.25 2017-05-03 08:39:21.000 123 21236.22 199.65 42922.71 47889.27 2017-05-03 08:39:22.000 123 21236.22 199.59 42922.76 47889.27 2017-05-03 08:39:23.000 123 21236.26 199.53 42922.78 47889.29 2017-05-03 08:39:24.000 123 21236.25 199.50 42922.80 47889.28 2017-05-03 08:39:25.000 123 21236.24 199.46 42922.85 47889.34 2017-05-03 08:39:26.000 123 21236.24 199.45 42922.83 47889.36 2017-05-03 08:39:27.000 123 21236.24 199.44 42922.86 47889.36 2017-05-03 08:39:28.000 123 21236.29 199.38 42922.85 47889.38 2017-05-03 08:39:29.000 123 21236.31 199.33 42922.84 47889.39 2017-05-03 08:39:30.000 123 21236.33 199.34 42922.88 47889.43 2017-05-03 08:39:31.000 123 21236.37 199.34 42922.86 47889.47 2017-05-03 08:39:32.000 123 21236.38 199.33 42922.82 47889.42 2017-05-03 08:39:33.000 123 21236.43 199.31 42922.80 47889.42 2017-05-03 08:39:34.000 123 21236.45 199.25 42922.76 47889.41 2017-05-03 08:39:35.000 123 21236.55 199.19 42922.77 47889.45 2017-05-03 08:39:36.000 123 21236.63 199.14 42922.79 47889.42 2017-05-03 08:39:37.000 123 21236.72 199.04 42922.81 47889.51 2017-05-03 08:39:38.000 123 21236.78 198.94 42922.80 47889.51 2017-05-03 08:39:39.000 123 21236.88 198.83 42922.82 47889.60 2017-05-03 08:39:40.000 123 21236.94 198.73 42922.87 47889.64 2017-05-03 08:39:41.000 123 21236.98 198.63 42922.89 47889.69 2017-05-03 08:39:42.000 123 21237.00 198.55 42922.90 47889.73 2017-05-03 08:39:43.000 123 21237.01 198.47 42922.99 47889.79 2017-05-03 08:39:44.000 123 21236.99 198.41 42923.07 47889.80 2017-05-03 08:39:45.000 123 21236.97 198.34 42923.06 47889.86 2017-05-03 08:39:46.000 123 21236.92 198.30 42923.10 47889.86 2017-05-03 08:39:47.000 123 21236.89 198.29 42923.13 47889.92 2017-05-03 08:39:48.000 123 21236.86 198.26 42923.15 47889.89 2017-05-03 08:39:49.000 123 21236.81 198.24 42923.17 47889.91 2017-05-03 08:39:50.000 123 21236.79 198.23 42923.19 47889.90 2017-05-03 08:39:51.000 123 21236.72 198.27 42923.21 47889.91 2017-05-03 08:39:52.000 123 21236.66 198.30 42923.19 47889.85 2017-05-03 08:39:53.000 123 21236.65 198.29 42923.19 47889.83 2017-05-03 08:39:54.000 123 21236.64 198.31 42923.19 47889.84 2017-05-03 08:39:55.000 123 21236.64 198.30 42923.17 47889.83 2017-05-03 08:39:56.000 123 21236.63 198.32 42923.17 47889.84 2017-05-03 08:39:57.000 123 21236.65 198.32 42923.17 47889.83 2017-05-03 08:39:58.000 123 21236.65 198.38 42923.16 47889.80 2017-05-03 08:39:59.000 123 21236.68 198.41 42923.12 47889.80 2017-05-03 08:40:00.000 123 21236.68 198.45 42923.11 47889.78 2017-05-03 08:40:01.000 123 21236.69 198.50 42923.09 47889.76 2017-05-03 08:40:02.000 123 21236.70 198.51 42923.09 47889.76 2017-05-03 08:40:03.000 123 21236.71 198.54 42923.06 47889.75 2017-05-03 08:40:04.000 123 21236.72 198.57 42923.02 47889.70 2017-05-03 08:40:05.000 123 21236.68 198.56 42922.98 47889.69 2017-05-03 08:40:06.000 123 21236.65 198.55 42922.99 47889.66 2017-05-03 08:40:07.000 123 21236.59 198.59 42922.97 47889.62 2017-05-03 08:40:08.000 123 21236.49 198.65 42922.94 47889.58 2017-05-03 08:40:09.000 123 21236.44 198.70 42922.89 47889.54 2017-05-03 08:40:10.000 123 21236.36 198.77 42922.85 47889.49 2017-05-03 08:40:11.000 123 21236.28 198.83 42922.74 47889.37 2017-05-03 08:40:12.000 123 21236.25 198.84 42922.70 47889.30 2017-05-03 08:40:13.000 123 21236.25 198.85 42922.68 47889.25 2017-05-03 08:40:14.000 123 21236.22 198.87 42922.65 47889.20 2017-05-03 08:40:15.000 123 21236.15 198.86 42922.59 47889.13 2017-05-03 08:40:16.000 123 21236.07 198.87 42922.58 47889.12 2017-05-03 08:40:17.000 123 21236.06 198.90 42922.59 47889.10 2017-05-03 08:40:18.000 123 21236.07 198.86 42922.58 47889.06 2017-05-03 08:40:19.000 123 21236.10 198.85 42922.58 47889.02 2017-05-03 08:40:20.000 123 21236.10 198.84 42922.55 47889.05 2017-05-03 08:40:21.000 123 21236.11 198.80 42922.55 47889.04 2017-05-03 08:40:22.000 123 21236.09 198.84 42922.54 47889.03 2017-05-03 08:40:23.000 123 21236.10 198.88 42922.53 47889.03 2017-05-03 08:40:24.000 123 21236.12 198.90 42922.54 47889.01 2017-05-03 08:40:25.000 123 21236.18 198.90 42922.49 47889.03 2017-05-03 08:40:26.000 123 21236.23 198.90 42922.46 47889.01 2017-05-03 08:40:27.000 123 21236.30 198.85 42922.46 47889.06 2017-05-03 08:40:28.000 123 21236.36 198.77 42922.50 47889.08 2017-05-03 08:40:29.000 123 21236.36 198.71 42922.51 47889.10 2017-05-03 08:40:30.000 123 21236.38 198.66 42922.52 47889.14 2017-05-03 08:40:31.000 123 21236.41 198.62 42922.54 47889.16 2017-05-03 08:40:32.000 123 21236.38 198.61 42922.57 47889.17 2017-05-03 08:40:33.000 123 21236.37 198.59 42922.58 47889.16 2017-05-03 08:40:34.000 123 21236.39 198.60 42922.60 47889.17 2017-05-03 08:40:35.000 123 21236.37 198.63 42922.59 47889.18 2017-05-03 08:40:36.000 123 21236.35 198.65 42922.55 47889.19 2017-05-03 08:40:37.000 123 21236.33 198.68 42922.58 47889.16 2017-05-03 08:40:38.000 123 21236.31 198.71 42922.57 47889.12 2017-05-03 08:40:39.000 123 21236.27 198.74 42922.55 47889.12 2017-05-03 08:40:40.000 123 21236.34 198.76 42922.54 47889.11 2017-05-03 08:40:41.000 123 21236.36 198.81 42922.54 47889.14 2017-05-03 08:40:42.000 123 21236.38 198.79 42922.52 47889.11 2017-05-03 08:40:43.000 123 21236.42 198.77 42922.48 47889.10 2017-05-03 08:40:44.000 123 21236.44 198.74 42922.44 47889.11 2017-05-03 08:40:45.000 123 21236.45 198.74 42922.47 47889.16 2017-05-03 08:40:46.000 123 21236.50 198.73 42922.48 47889.12 2017-05-03 08:40:47.000 123 21236.54 198.72 42922.48 47889.12 2017-05-03 08:40:48.000 123 21236.56 198.73 42922.47 47889.11 2017-05-03 08:40:49.000 123 21236.55 198.73 42922.47 47889.14 2017-05-03 08:40:50.000 123 21236.51 198.74 42922.46 47889.09 2017-05-03 08:40:51.000 123 21236.48 198.75 42922.43 47889.09 2017-05-03 08:40:52.000 123 21236.40 198.74 42922.43 47889.05 2017-05-03 08:40:53.000 123 21236.37 198.72 42922.44 47889.03 2017-05-03 08:40:54.000 123 21236.30 198.73 42922.45 47889.00 2017-05-03 08:40:55.000 123 21236.23 198.76 42922.44 47889.03 2017-05-03 08:40:56.000 123 21236.18 198.79 42922.41 47888.96 2017-05-03 08:40:57.000 123 21236.11 198.94 42922.41 47888.95 2017-05-03 08:40:58.000 123 21236.12 199.13 42922.35 47888.89 2017-05-03 08:40:59.000 123 21236.09 199.25 42922.24 47888.81 2017-05-03 08:41:00.000 123 21236.09 199.31 42922.14 47888.71 2017-05-03 08:41:01.000 123 21236.10 199.29 42922.07 47888.69 2017-05-03 08:41:02.000 123 21236.10 199.25 42922.10 47888.62 2017-05-03 08:41:03.000 123 21236.11 199.24 42922.08 47888.59 2017-05-03 08:41:04.000 123 21236.10 199.21 42922.08 47888.63 2017-05-03 08:41:05.000 123 21236.09 199.18 42922.09 47888.62 2017-05-03 08:41:06.000 123 21236.08 199.16 42922.12 47888.61 2017-05-03 08:41:07.000 123 21236.03 199.16 42922.16 47888.61 2017-05-03 08:41:08.000 123 21236.02 199.15 42922.20 47888.63 2017-05-03 08:41:09.000 123 21236.01 199.12 42922.22 47888.67 2017-05-03 08:41:10.000 123 21236.02 199.12 42922.26 47888.66 2017-05-03 08:41:11.000 123 21236.00 199.09 42922.31 47888.70 2017-05-03 08:41:12.000 123 21236.02 199.04 42922.34 47888.75 2017-05-03 08:41:13.000 123 21236.07 199.03 42922.36 47888.82 2017-05-03 08:41:14.000 123 21236.10 199.02 42922.43 47888.86 2017-05-03 08:41:15.000 123 21236.11 198.98 42922.48 47888.91 2017-05-03 08:41:16.000 123 21236.11 198.98 42922.53 47888.94 2017-05-03 08:41:17.000 123 21236.16 198.97 42922.55 47889.00 2017-05-03 08:41:18.000 123 21236.22 198.97 42922.58 47889.03 2017-05-03 08:41:19.000 123 21236.23 198.99 42922.62 47889.13 2017-05-03 08:41:20.000 123 21236.26 199.03 42922.60 47889.11 2017-05-03 08:41:21.000 123 21236.32 199.05 42922.61 47889.16 2017-05-03 08:41:22.000 123 21236.36 199.08 42922.65 47889.18 2017-05-03 08:41:23.000 123 21236.37 199.11 42922.64 47889.23 2017-05-03 08:41:24.000 123 21236.44 199.12 42922.64 47889.23 2017-05-03 08:41:25.000 123 21236.49 199.13 42922.64 47889.27 2017-05-03 08:41:26.000 123 21236.57 199.13 42922.64 47889.25 2017-05-03 08:41:27.000 123 21236.58 199.12 42922.66 47889.33 2017-05-03 08:41:28.000 123 21236.68 199.12 42922.68 47889.35 2017-05-03 08:41:29.000 123 21236.77 199.13 42922.67 47889.40 2017-05-03 08:41:30.000 123 21236.83 199.13 42922.64 47889.41 2017-05-03 08:41:31.000 123 21236.87 199.12 42922.68 47889.47 2017-05-03 08:41:32.000 123 21236.92 199.13 42922.65 47889.44 2017-05-03 08:41:33.000 123 21236.93 199.07 42922.65 47889.45 2017-05-03 08:41:34.000 123 21236.92 199.01 42922.67 47889.45 2017-05-03 08:41:35.000 123 21236.89 198.96 42922.67 47889.48 2017-05-03 08:41:36.000 123 21236.92 198.90 42922.64 47889.45 2017-05-03 08:41:37.000 123 21236.86 198.88 42922.69 47889.42 2017-05-03 08:41:38.000 123 21236.78 198.86 42922.66 47889.44 2017-05-03 08:41:39.000 123 21236.71 198.85 42922.63 47889.39 2017-05-03 08:41:40.000 123 21236.64 198.85 42922.63 47889.37 2017-05-03 08:41:41.000 123 21236.53 198.85 42922.63 47889.32 2017-05-03 08:41:42.000 123 21236.47 198.83 42922.65 47889.31 2017-05-03 08:41:43.000 123 21236.41 198.85 42922.66 47889.29 2017-05-03 08:41:44.000 123 21236.35 198.86 42922.67 47889.25 2017-05-03 08:41:45.000 123 21236.30 198.86 42922.67 47889.22 2017-05-03 08:41:46.000 123 21236.31 198.84 42922.69 47889.23 2017-05-03 08:41:47.000 123 21236.31 198.85 42922.69 47889.23 2017-05-03 08:41:48.000 123 21236.33 198.81 42922.72 47889.24 2017-05-03 08:41:49.000 123 21236.41 198.79 42922.71 47889.27 2017-05-03 08:41:50.000 123 21236.47 198.77 42922.69 47889.29 2017-05-03 08:41:51.000 123 21236.53 198.79 42922.66 47889.33 2017-05-03 08:41:52.000 123 21236.64 198.76 42922.62 47889.31 2017-05-03 08:41:53.000 123 21236.70 198.75 42922.58 47889.33 2017-05-03 08:41:54.000 123 21236.75 198.72 42922.56 47889.33 2017-05-03 08:41:55.000 123 21236.80 198.70 42922.54 47889.34 2017-05-03 08:41:56.000 123 21236.82 198.66 42922.54 47889.32 2017-05-03 08:41:57.000 123 21236.80 198.64 42922.55 47889.32 2017-05-03 08:41:58.000 123 21236.77 198.63 42922.56 47889.29 2017-05-03 08:41:59.000 123 21236.69 198.63 42922.55 47889.29 2017-05-03 08:42:00.000 123 21236.61 198.60 42922.51 47889.23 2017-05-03 08:42:01.000 123 21236.50 198.57 42922.55 47889.24 2017-05-03 08:42:02.000 123 21236.44 198.52 42922.56 47889.17 2017-05-03 08:42:03.000 123 21236.36 198.49 42922.61 47889.19 2017-05-03 08:42:04.000 123 21236.31 198.43 42922.65 47889.20 2017-05-03 08:42:05.000 123 21236.27 198.40 42922.71 47889.19 2017-05-03 08:42:06.000 123 21236.23 198.41 42922.73 47889.24 2017-05-03 08:42:07.000 123 21236.20 198.45 42922.78 47889.22 2017-05-03 08:42:08.000 123 21236.17 198.53 42922.75 47889.24 2017-05-03 08:42:09.000 123 21236.14 198.59 42922.76 47889.21 2017-05-03 08:42:10.000 123 21236.14 198.62 42922.75 47889.22 2017-05-03 08:42:11.000 123 21236.14 198.67 42922.73 47889.19 2017-05-03 08:42:12.000 123 21236.14 198.74 42922.68 47889.18 2017-05-03 08:42:13.000 123 21236.16 198.78 42922.69 47889.15 2017-05-03 08:42:14.000 123 21236.16 198.85 42922.67 47889.15 2017-05-03 08:42:15.000 123 21236.16 198.91 42922.66 47889.15 2017-05-03 08:42:16.000 123 21236.20 198.96 42922.64 47889.15 2017-05-03 08:42:17.000 123 21236.23 198.99 42922.64 47889.17 2017-05-03 08:42:18.000 123 21236.31 199.00 42922.64 47889.13 2017-05-03 08:42:19.000 123 21236.34 199.01 42922.63 47889.20 2017-05-03 08:42:20.000 123 21236.36 199.02 42922.64 47889.16 2017-05-03 08:42:21.000 123 21236.40 199.02 42922.64 47889.19 2017-05-03 08:42:22.000 123 21236.44 199.02 42922.61 47889.23 2017-05-03 08:42:23.000 123 21236.49 199.02 42922.63 47889.21 2017-05-03 08:42:24.000 123 21236.53 199.02 42922.62 47889.24 2017-05-03 08:42:25.000 123 21236.59 198.98 42922.61 47889.26 2017-05-03 08:42:26.000 123 21236.65 198.95 42922.61 47889.30 2017-05-03 08:42:27.000 123 21236.70 198.90 42922.61 47889.34 2017-05-03 08:42:28.000 123 21236.78 198.85 42922.64 47889.34 2017-05-03 08:42:29.000 123 21236.84 198.84 42922.63 47889.40 2017-05-03 08:42:30.000 123 21236.87 198.80 42922.63 47889.40 2017-05-03 08:42:31.000 123 21236.88 198.81 42922.62 47889.40 2017-05-03 08:42:32.000 123 21236.91 198.80 42922.60 47889.45 2017-05-03 08:42:33.000 123 21236.95 198.79 42922.61 47889.47 2017-05-03 08:42:34.000 123 21236.98 198.74 42922.62 47889.46 2017-05-03 08:42:35.000 123 21237.00 198.72 42922.61 47889.48 2017-05-03 08:42:36.000 123 21237.00 198.69 42922.64 47889.52 2017-05-03 08:42:37.000 123 21237.02 198.69 42922.63 47889.49 2017-05-03 08:42:38.000 123 21237.05 198.67 42922.62 47889.50 2017-05-03 08:42:39.000 123 21237.02 198.71 42922.63 47889.49 2017-05-03 08:42:40.000 123 21237.00 198.76 42922.60 47889.48 2017-05-03 08:42:41.000 123 21236.99 198.76 42922.54 47889.45 2017-05-03 08:42:42.000 123 21237.02 198.76 42922.53 47889.41 2017-05-03 08:42:43.000 123 21237.01 198.77 42922.53 47889.41 2017-05-03 08:42:44.000 123 21237.02 198.77 42922.49 47889.38 2017-05-03 08:42:45.000 123 21237.04 198.81 42922.47 47889.37 2017-05-03 08:42:46.000 123 21237.06 198.83 42922.41 47889.36 2017-05-03 08:42:47.000 123 21237.09 198.82 42922.39 47889.34 2017-05-03 08:42:48.000 123 21237.10 198.80 42922.39 47889.34 2017-05-03 08:42:49.000 123 21237.15 198.80 42922.37 47889.36 2017-05-03 08:42:50.000 123 21237.17 198.78 42922.39 47889.35 2017-05-03 08:42:51.000 123 21237.21 198.73 42922.39 47889.36 2017-05-03 08:42:52.000 123 21237.24 198.72 42922.42 47889.39 2017-05-03 08:42:53.000 123 21237.23 198.69 42922.41 47889.39 2017-05-03 08:42:54.000 123 21237.23 198.66 42922.43 47889.40 2017-05-03 08:42:55.000 123 21237.20 198.68 42922.42 47889.42 2017-05-03 08:42:56.000 123 21237.18 198.68 42922.45 47889.42 2017-05-03 08:42:57.000 123 21237.11 198.70 42922.46 47889.40 2017-05-03 08:42:58.000 123 21237.02 198.76 42922.44 47889.36 2017-05-03 08:42:59.000 123 21236.94 198.80 42922.45 47889.35 2017-05-03 08:43:00.000 123 21236.83 198.82 42922.45 47889.27 2017-05-03 08:43:01.000 123 21236.71 198.87 42922.43 47889.23 2017-05-03 08:43:02.000 123 21236.60 198.92 42922.41 47889.13 2017-05-03 08:43:03.000 123 21236.54 198.95 42922.42 47889.15 2017-05-03 08:43:04.000 123 21236.47 199.00 42922.44 47889.06 2017-05-03 08:43:05.000 123 21236.39 199.02 42922.45 47889.07 2017-05-03 08:43:06.000 123 21236.32 199.05 42922.40 47889.01 2017-05-03 08:43:07.000 123 21236.25 199.08 42922.39 47889.00 2017-05-03 08:43:08.000 123 21236.20 199.10 42922.42 47888.96 2017-05-03 08:43:09.000 123 21236.18 199.13 42922.41 47888.94 2017-05-03 08:43:10.000 123 21236.17 199.15 42922.43 47888.94 2017-05-03 08:43:11.000 123 21236.15 199.17 42922.45 47888.95 2017-05-03 08:43:12.000 123 21236.19 199.19 42922.44 47888.95 2017-05-03 08:43:13.000 123 21236.21 199.23 42922.45 47889.02 2017-05-03 08:43:14.000 123 21236.26 199.25 42922.50 47889.03 2017-05-03 08:43:15.000 123 21236.28 199.27 42922.49 47889.02 2017-05-03 08:43:16.000 123 21236.29 199.31 42922.49 47889.02 2017-05-03 08:43:17.000 123 21236.38 199.31 42922.49 47889.08 2017-05-03 08:43:18.000 123 21236.40 199.32 42922.50 47889.06 2017-05-03 08:43:19.000 123 21236.40 199.32 42922.46 47889.11 2017-05-03 08:43:20.000 123 21236.42 199.34 42922.46 47889.08 2017-05-03 08:43:21.000 123 21236.45 199.33 42922.49 47889.10 2017-05-03 08:43:22.000 123 21236.49 199.32 42922.51 47889.11 2017-05-03 08:43:23.000 123 21236.52 199.28 42922.49 47889.14 2017-05-03 08:43:24.000 123 21236.56 199.30 42922.48 47889.16 2017-05-03 08:43:25.000 123 21236.61 199.31 42922.45 47889.15 2017-05-03 08:43:26.000 123 21236.65 199.31 42922.49 47889.15 2017-05-03 08:43:27.000 123 21236.69 199.26 42922.44 47889.18 2017-05-03 08:43:28.000 123 21236.73 199.21 42922.42 47889.18 2017-05-03 08:43:29.000 123 21236.77 199.20 42922.45 47889.22 2017-05-03 08:43:30.000 123 21236.72 199.27 42922.42 47889.19 2017-05-03 08:43:31.000 123 21236.70 199.33 42922.37 47889.14 2017-05-03 08:43:32.000 123 21236.76 199.33 42922.28 47889.09 2017-05-03 08:43:33.000 123 21236.77 199.34 42922.24 47889.08 2017-05-03 08:43:34.000 123 21236.76 199.40 42922.18 47889.02 2017-05-03 08:43:35.000 123 21236.72 199.38 42922.15 47888.99 2017-05-03 08:43:36.000 123 21236.73 199.30 42922.15 47888.94 2017-05-03 08:43:37.000 123 21236.73 199.22 42922.19 47888.94 2017-05-03 08:43:38.000 123 21236.74 199.13 42922.20 47888.95 2017-05-03 08:43:39.000 123 21236.76 199.10 42922.24 47889.02 2017-05-03 08:43:40.000 123 21236.77 199.07 42922.28 47889.03 2017-05-03 08:43:41.000 123 21236.73 199.07 42922.30 47889.04 2017-05-03 08:43:42.000 123 21236.75 199.06 42922.33 47889.07 2017-05-03 08:43:43.000 123 21236.75 199.04 42922.37 47889.08 2017-05-03 08:43:44.000 123 21236.75 199.04 42922.39 47889.11 2017-05-03 08:43:45.000 123 21236.76 199.04 42922.35 47889.11 2017-05-03 08:43:46.000 123 21236.79 199.05 42922.34 47889.11 2017-05-03 08:43:47.000 123 21236.81 199.03 42922.37 47889.15 2017-05-03 08:43:48.000 123 21236.83 199.02 42922.38 47889.17 2017-05-03 08:43:49.000 123 21236.79 199.05 42922.35 47889.17 2017-05-03 08:43:50.000 123 21236.82 199.05 42922.37 47889.18 2017-05-03 08:43:51.000 123 21236.84 199.08 42922.38 47889.16 2017-05-03 08:43:52.000 123 21236.84 199.09 42922.37 47889.17 2017-05-03 08:43:53.000 123 21236.90 199.07 42922.37 47889.17 2017-05-03 08:43:54.000 123 21236.92 199.09 42922.40 47889.22 2017-05-03 08:43:55.000 123 21236.92 199.10 42922.36 47889.21 2017-05-03 08:43:56.000 123 21236.86 199.11 42922.35 47889.19 2017-05-03 08:43:57.000 123 21236.77 199.14 42922.34 47889.17 2017-05-03 08:43:58.000 123 21236.69 199.19 42922.36 47889.14 2017-05-03 08:43:59.000 123 21236.56 199.28 42922.36 47889.09 2017-05-03 08:44:00.000 123 21236.43 199.30 42922.33 47889.02 2017-05-03 08:44:01.000 123 21236.31 199.35 42922.32 47888.95 2017-05-03 08:44:02.000 123 21236.24 199.43 42922.30 47888.90 2017-05-03 08:44:03.000 123 21236.19 199.47 42922.29 47888.85 2017-05-03 08:44:04.000 123 21236.21 199.48 42922.29 47888.83 2017-05-03 08:44:05.000 123 21236.31 199.47 42922.27 47888.83 2017-05-03 08:44:06.000 123 21236.27 199.52 42922.29 47888.84 2017-05-03 08:44:07.000 123 21236.21 199.57 42922.25 47888.82 2017-05-03 08:44:08.000 123 21236.13 199.65 42922.21 47888.81 2017-05-03 08:44:09.000 123 21236.09 199.74 42922.18 47888.79 2017-05-03 08:44:10.000 123 21236.15 199.79 42922.13 47888.68 2017-05-03 08:44:11.000 123 21236.24 199.84 42922.09 47888.64 2017-05-03 08:44:12.000 123 21236.32 199.89 42922.05 47888.67 2017-05-03 08:44:13.000 123 21236.36 199.88 42922.02 47888.66 2017-05-03 08:44:14.000 123 21236.39 199.88 42922.02 47888.64 2017-05-03 08:44:15.000 123 21236.43 199.87 42922.00 47888.65 2017-05-03 08:44:16.000 123 21236.40 199.85 42921.97 47888.62 2017-05-03 08:44:17.000 123 21236.40 199.87 42921.98 47888.62 2017-05-03 08:44:18.000 123 21236.45 199.85 42921.98 47888.62 2017-05-03 08:44:19.000 123 21236.44 199.84 42921.97 47888.62 2017-05-03 08:44:20.000 123 21236.42 199.87 42921.99 47888.62 2017-05-03 08:44:21.000 123 21236.42 199.84 42921.97 47888.62 2017-05-03 08:44:22.000 123 21236.41 199.76 42921.97 47888.61 2017-05-03 08:44:23.000 123 21236.40 199.73 42921.98 47888.65 2017-05-03 08:44:24.000 123 21236.41 199.71 42922.00 47888.67 2017-05-03 08:44:25.000 123 21236.41 199.72 42922.02 47888.69 2017-05-03 08:44:26.000 123 21236.33 199.73 42922.01 47888.67 2017-05-03 08:44:27.000 123 21236.34 199.72 42922.03 47888.66 2017-05-03 08:44:28.000 123 21236.34 199.69 42922.04 47888.65 2017-05-03 08:44:29.000 123 21236.37 199.66 42922.04 47888.64 2017-05-03 08:44:30.000 123 21236.39 199.65 42922.08 47888.71 2017-05-03 08:44:31.000 123 21236.45 199.64 42922.09 47888.72 2017-05-03 08:44:32.000 123 21236.56 199.57 42922.10 47888.71 2017-05-03 08:44:33.000 123 21236.63 199.50 42922.11 47888.81 2017-05-03 08:44:34.000 123 21236.64 199.46 42922.12 47888.83 2017-05-03 08:44:35.000 123 21236.65 199.42 42922.18 47888.90 2017-05-03 08:44:36.000 123 21236.65 199.39 42922.20 47888.88 2017-05-03 08:44:37.000 123 21236.67 199.37 42922.22 47888.97 2017-05-03 08:44:38.000 123 21236.67 199.33 42922.24 47888.96 2017-05-03 08:44:39.000 123 21236.67 199.35 42922.25 47888.98 2017-05-03 08:44:40.000 123 21236.66 199.37 42922.28 47889.01 2017-05-03 08:44:41.000 123 21236.65 199.35 42922.30 47888.98 2017-05-03 08:44:42.000 123 21236.65 199.33 42922.30 47889.00 2017-05-03 08:44:43.000 123 21236.60 199.35 42922.30 47888.99 2017-05-03 08:44:44.000 123 21236.60 199.34 42922.32 47889.04 2017-05-03 08:44:45.000 123 21236.56 199.34 42922.36 47889.01 2017-05-03 08:44:46.000 123 21236.54 199.37 42922.35 47889.00 2017-05-03 08:44:47.000 123 21236.55 199.41 42922.30 47889.04 2017-05-03 08:44:48.000 123 21236.54 199.46 42922.30 47888.98 2017-05-03 08:44:49.000 123 21236.54 199.43 42922.31 47888.94 2017-05-03 08:44:50.000 123 21236.53 199.39 42922.27 47888.92 2017-05-03 08:44:51.000 123 21236.50 199.38 42922.24 47888.92 2017-05-03 08:44:52.000 123 21236.47 199.39 42922.22 47888.92 2017-05-03 08:44:53.000 123 21236.46 199.37 42922.24 47888.90 2017-05-03 08:44:54.000 123 21236.42 199.38 42922.21 47888.91 2017-05-03 08:44:55.000 123 21236.43 199.34 42922.21 47888.85 2017-05-03 08:44:56.000 123 21236.42 199.34 42922.21 47888.85 2017-05-03 08:44:57.000 123 21236.40 199.36 42922.24 47888.85 2017-05-03 08:44:58.000 123 21236.42 199.35 42922.21 47888.81 2017-05-03 08:44:59.000 123 21236.39 199.35 42922.21 47888.82 2017-05-03 08:45:00.000 123 21236.37 199.36 42922.16 47888.80 2017-05-03 08:45:01.000 123 21236.39 199.37 42922.19 47888.82 2017-05-03 08:45:02.000 123 21236.39 199.40 42922.18 47888.81 2017-05-03 08:45:03.000 123 21236.40 199.41 42922.20 47888.79 2017-05-03 08:45:04.000 123 21236.43 199.41 42922.18 47888.78 2017-05-03 08:45:05.000 123 21236.44 199.45 42922.18 47888.79 2017-05-03 08:45:06.000 123 21236.43 199.48 42922.16 47888.78 2017-05-03 08:45:07.000 123 21236.47 199.48 42922.14 47888.80 2017-05-03 08:45:08.000 123 21236.49 199.52 42922.12 47888.79 2017-05-03 08:45:09.000 123 21236.52 199.57 42922.13 47888.80 2017-05-03 08:45:10.000 123 21236.54 199.57 42922.16 47888.81 2017-05-03 08:45:11.000 123 21236.58 199.58 42922.14 47888.80 2017-05-03 08:45:12.000 123 21236.64 199.60 42922.12 47888.82 2017-05-03 08:45:13.000 123 21236.69 199.61 42922.11 47888.86 2017-05-03 08:45:14.000 123 21236.75 199.63 42922.08 47888.86 2017-05-03 08:45:15.000 123 21236.80 199.66 42922.06 47888.89 2017-05-03 08:45:16.000 123 21236.82 199.63 42922.10 47888.88 2017-05-03 08:45:17.000 123 21236.82 199.63 42922.09 47888.90 2017-05-03 08:45:18.000 123 21236.84 199.60 42922.10 47888.92 2017-05-03 08:45:19.000 123 21236.87 199.61 42922.10 47888.96 2017-05-03 08:45:20.000 123 21236.90 199.56 42922.12 47888.95 2017-05-03 08:45:21.000 123 21236.93 199.56 42922.12 47888.97 2017-05-03 08:45:22.000 123 21236.93 199.54 42922.15 47889.00 2017-05-03 08:45:23.000 123 21236.95 199.55 42922.20 47889.02 2017-05-03 08:45:24.000 123 21236.94 199.53 42922.18 47889.03 2017-05-03 08:45:25.000 123 21236.97 199.54 42922.17 47889.03 2017-05-03 08:45:26.000 123 21236.99 199.53 42922.16 47889.02 2017-05-03 08:45:27.000 123 21236.97 199.52 42922.17 47889.06 2017-05-03 08:45:28.000 123 21236.95 199.56 42922.17 47889.04 2017-05-03 08:45:29.000 123 21236.96 199.55 42922.15 47889.05 2017-05-03 08:45:30.000 123 21236.95 199.57 42922.14 47889.00 2017-05-03 08:45:31.000 123 21236.89 199.58 42922.13 47889.00 2017-05-03 08:45:32.000 123 21236.84 199.61 42922.15 47888.97 2017-05-03 08:45:33.000 123 21236.75 199.66 42922.13 47888.93 2017-05-03 08:45:34.000 123 21236.70 199.71 42922.04 47888.87 2017-05-03 08:45:35.000 123 21236.61 199.80 42921.98 47888.85 2017-05-03 08:45:36.000 123 21236.55 199.88 42921.94 47888.77 2017-05-03 08:45:37.000 123 21236.53 199.94 42921.90 47888.71 2017-05-03 08:45:38.000 123 21236.50 199.97 42921.87 47888.62 2017-05-03 08:45:39.000 123 21236.46 200.00 42921.86 47888.59 2017-05-03 08:45:40.000 123 21236.46 200.02 42921.77 47888.57 2017-05-03 08:45:41.000 123 21236.45 200.08 42921.76 47888.49 2017-05-03 08:45:42.000 123 21236.42 200.13 42921.76 47888.46 2017-05-03 08:45:43.000 123 21236.43 200.14 42921.73 47888.43 2017-05-03 08:45:44.000 123 21236.43 200.21 42921.67 47888.41 2017-05-03 08:45:45.000 123 21236.47 200.23 42921.62 47888.40 2017-05-03 08:45:46.000 123 21236.53 200.26 42921.63 47888.36 2017-05-03 08:45:47.000 123 21236.59 200.26 42921.61 47888.35 2017-05-03 08:45:48.000 123 21236.64 200.26 42921.59 47888.40 2017-05-03 08:45:49.000 123 21236.68 200.27 42921.59 47888.39 2017-05-03 08:45:50.000 123 21236.72 200.28 42921.59 47888.41 2017-05-03 08:45:51.000 123 21236.71 200.26 42921.58 47888.42 2017-05-03 08:45:52.000 123 21236.70 200.25 42921.61 47888.41 2017-05-03 08:45:53.000 123 21236.67 200.23 42921.61 47888.41 2017-05-03 08:45:54.000 123 21236.67 200.20 42921.60 47888.43 2017-05-03 08:45:55.000 123 21236.69 200.19 42921.62 47888.46 2017-05-03 08:45:56.000 123 21236.70 200.18 42921.64 47888.47 2017-05-03 08:45:57.000 123 21236.69 200.13 42921.65 47888.47 2017-05-03 08:45:58.000 123 21236.68 200.15 42921.68 47888.48 2017-05-03 08:45:59.000 123 21236.74 200.16 42921.67 47888.51 2017-05-03 08:46:00.000 123 21236.80 200.15 42921.67 47888.54 2017-05-03 08:46:01.000 123 21236.82 200.12 42921.69 47888.55 2017-05-03 08:46:02.000 123 21236.88 200.10 42921.72 47888.58 2017-05-03 08:46:03.000 123 21236.87 200.10 42921.72 47888.61 2017-05-03 08:46:04.000 123 21236.87 200.08 42921.72 47888.61 2017-05-03 08:46:05.000 123 21236.94 200.09 42921.77 47888.68 2017-05-03 08:46:06.000 123 21236.96 200.11 42921.75 47888.65 2017-05-03 08:46:07.000 123 21236.94 200.16 42921.75 47888.69 2017-05-03 08:46:08.000 123 21236.95 200.13 42921.71 47888.65 2017-05-03 08:46:09.000 123 21236.94 200.12 42921.72 47888.64 2017-05-03 08:46:10.000 123 21236.96 200.06 42921.75 47888.65 2017-05-03 08:46:11.000 123 21236.98 200.04 42921.77 47888.69 2017-05-03 08:46:12.000 123 21236.96 200.01 42921.76 47888.66 2017-05-03 08:46:13.000 123 21236.92 200.03 42921.77 47888.73 2017-05-03 08:46:14.000 123 21236.93 200.04 42921.77 47888.73 2017-05-03 08:46:15.000 123 21236.90 200.08 42921.81 47888.72 2017-05-03 08:46:16.000 123 21236.89 200.08 42921.76 47888.67 2017-05-03 08:46:17.000 123 21236.86 200.03 42921.76 47888.67 2017-05-03 08:46:18.000 123 21236.86 199.98 42921.75 47888.68 2017-05-03 08:46:19.000 123 21236.87 199.95 42921.72 47888.69 2017-05-03 08:46:20.000 123 21236.86 199.92 42921.75 47888.68 2017-05-03 08:46:21.000 123 21236.88 199.86 42921.78 47888.70 2017-05-03 08:46:22.000 123 21236.88 199.84 42921.82 47888.72 2017-05-03 08:46:23.000 123 21236.90 199.82 42921.83 47888.73 2017-05-03 08:46:24.000 123 21236.91 199.80 42921.82 47888.75 2017-05-03 08:46:25.000 123 21236.91 199.80 42921.79 47888.77 2017-05-03 08:46:26.000 123 21236.94 199.82 42921.77 47888.77 2017-05-03 08:46:27.000 123 21236.94 199.78 42921.78 47888.74 2017-05-03 08:46:28.000 123 21236.96 199.77 42921.74 47888.68 2017-05-03 08:46:29.000 123 21236.94 199.80 42921.71 47888.72 2017-05-03 08:46:30.000 123 21236.99 199.79 42921.70 47888.71 2017-05-03 08:46:31.000 123 21237.01 199.72 42921.72 47888.67 2017-05-03 08:46:32.000 123 21237.05 199.66 42921.69 47888.67 2017-05-03 08:46:33.000 123 21237.06 199.64 42921.68 47888.71 2017-05-03 08:46:34.000 123 21237.05 199.62 42921.77 47888.74 2017-05-03 08:46:35.000 123 21237.06 199.61 42921.79 47888.74 2017-05-03 08:46:36.000 123 21237.08 199.59 42921.79 47888.77 2017-05-03 08:46:37.000 123 21237.08 199.58 42921.80 47888.81 2017-05-03 08:46:38.000 123 21237.09 199.59 42921.81 47888.80 2017-05-03 08:46:39.000 123 21237.13 199.57 42921.85 47888.82 2017-05-03 08:46:40.000 123 21237.15 199.59 42921.86 47888.84 2017-05-03 08:46:41.000 123 21237.14 199.59 42921.82 47888.88 2017-05-03 08:46:42.000 123 21237.16 199.58 42921.84 47888.88 2017-05-03 08:46:43.000 123 21237.21 199.57 42921.86 47888.91 2017-05-03 08:46:44.000 123 21237.25 199.56 42921.87 47888.93 2017-05-03 08:46:45.000 123 21237.25 199.56 42921.91 47888.95 2017-05-03 08:46:46.000 123 21237.21 199.51 42921.89 47888.94 2017-05-03 08:46:47.000 123 21237.20 199.51 42921.91 47888.93 2017-05-03 08:46:48.000 123 21237.18 199.53 42921.91 47888.96 2017-05-03 08:46:49.000 123 21237.20 199.64 42921.90 47888.96 2017-05-03 08:46:50.000 123 21237.17 199.77 42921.80 47888.91 2017-05-03 08:46:51.000 123 21237.17 199.83 42921.72 47888.87 2017-05-03 08:46:52.000 123 21237.14 199.82 42921.63 47888.77 2017-05-03 08:46:53.000 123 21237.14 199.83 42921.59 47888.68 2017-05-03 08:46:54.000 123 21237.13 199.82 42921.57 47888.64 2017-05-03 08:46:55.000 123 21237.11 199.78 42921.54 47888.63 2017-05-03 08:46:56.000 123 21237.12 199.74 42921.54 47888.60 2017-05-03 08:46:57.000 123 21237.09 199.71 42921.58 47888.59 2017-05-03 08:46:58.000 123 21237.06 199.67 42921.60 47888.58 2017-05-03 08:46:59.000 123 21237.10 199.63 42921.60 47888.59 2017-05-03 08:47:00.000 123 21237.09 199.60 42921.59 47888.55 2017-05-03 08:47:01.000 123 21237.14 199.59 42921.60 47888.60 2017-05-03 08:47:02.000 123 21237.15 199.57 42921.56 47888.63 2017-05-03 08:47:03.000 123 21237.17 199.54 42921.57 47888.65 2017-05-03 08:47:04.000 123 21237.15 199.53 42921.55 47888.62 2017-05-03 08:47:05.000 123 21237.14 199.55 42921.59 47888.61 2017-05-03 08:47:06.000 123 21237.12 199.54 42921.53 47888.62 2017-05-03 08:47:07.000 123 21237.13 199.52 42921.55 47888.60 2017-05-03 08:47:08.000 123 21237.13 199.54 42921.56 47888.62 2017-05-03 08:47:09.000 123 21237.12 199.56 42921.54 47888.59 2017-05-03 08:47:10.000 123 21237.11 199.57 42921.54 47888.58 2017-05-03 08:47:11.000 123 21237.09 199.55 42921.52 47888.56 2017-05-03 08:47:12.000 123 21237.07 199.56 42921.51 47888.56 2017-05-03 08:47:13.000 123 21237.04 199.58 42921.47 47888.49 2017-05-03 08:47:14.000 123 21237.01 199.59 42921.47 47888.52 2017-05-03 08:47:15.000 123 21237.01 199.60 42921.52 47888.49 2017-05-03 08:47:16.000 123 21237.02 199.58 42921.50 47888.49 2017-05-03 08:47:17.000 123 21237.03 199.61 42921.51 47888.52 2017-05-03 08:47:18.000 123 21237.01 199.60 42921.50 47888.48 2017-05-03 08:47:19.000 123 21237.01 199.60 42921.53 47888.54 2017-05-03 08:47:20.000 123 21237.01 199.59 42921.55 47888.50 2017-05-03 08:47:21.000 123 21237.02 199.60 42921.51 47888.53 2017-05-03 08:47:22.000 123 21237.02 199.64 42921.50 47888.54 2017-05-03 08:47:23.000 123 21237.01 199.66 42921.53 47888.50 2017-05-03 08:47:24.000 123 21237.02 199.67 42921.51 47888.51 2017-05-03 08:47:25.000 123 21237.02 199.69 42921.51 47888.49 2017-05-03 08:47:26.000 123 21237.02 199.69 42921.51 47888.51 2017-05-03 08:47:27.000 123 21236.99 199.69 42921.51 47888.48 2017-05-03 08:47:28.000 123 21236.97 199.69 42921.50 47888.49 2017-05-03 08:47:29.000 123 21236.94 199.72 42921.51 47888.52 2017-05-03 08:47:30.000 123 21236.94 199.71 42921.56 47888.52 2017-05-03 08:47:31.000 123 21236.94 199.71 42921.55 47888.50 2017-05-03 08:47:32.000 123 21236.96 199.75 42921.56 47888.51 2017-05-03 08:47:33.000 123 21236.98 199.78 42921.57 47888.55 2017-05-03 08:47:34.000 123 21236.97 199.81 42921.60 47888.55 2017-05-03 08:47:35.000 123 21236.98 199.83 42921.61 47888.58 2017-05-03 08:47:36.000 123 21236.99 199.84 42921.58 47888.57 2017-05-03 08:47:37.000 123 21237.03 199.83 42921.60 47888.61 2017-05-03 08:47:38.000 123 21237.08 199.86 42921.63 47888.61 2017-05-03 08:47:39.000 123 21237.15 199.88 42921.59 47888.63 2017-05-03 08:47:40.000 123 21237.18 199.90 42921.60 47888.68 2017-05-03 08:47:41.000 123 21237.21 199.89 42921.64 47888.69 2017-05-03 08:47:42.000 123 21237.27 199.89 42921.63 47888.70 2017-05-03 08:47:43.000 123 21237.33 199.90 42921.62 47888.76 2017-05-03 08:47:44.000 123 21237.36 199.89 42921.61 47888.71 2017-05-03 08:47:45.000 123 21237.40 199.88 42921.60 47888.78 2017-05-03 08:47:46.000 123 21237.38 199.91 42921.59 47888.76 2017-05-03 08:47:47.000 123 21237.38 199.96 42921.59 47888.76 2017-05-03 08:47:48.000 123 21237.37 199.95 42921.54 47888.73 2017-05-03 08:47:49.000 123 21237.38 199.92 42921.57 47888.73 2017-05-03 08:47:50.000 123 21237.37 199.91 42921.53 47888.70 2017-05-03 08:47:51.000 123 21237.37 199.86 42921.52 47888.71 2017-05-03 08:47:52.000 123 21237.35 199.79 42921.48 47888.67 2017-05-03 08:47:53.000 123 21237.32 199.80 42921.51 47888.69 2017-05-03 08:47:54.000 123 21237.29 199.81 42921.53 47888.66 2017-05-03 08:47:55.000 123 21237.28 199.81 42921.56 47888.71 2017-05-03 08:47:56.000 123 21237.29 199.77 42921.56 47888.66 2017-05-03 08:47:57.000 123 21237.30 199.72 42921.55 47888.67 2017-05-03 08:47:58.000 123 21237.31 199.67 42921.58 47888.66 2017-05-03 08:47:59.000 123 21237.29 199.65 42921.59 47888.73 2017-05-03 08:48:00.000 123 21237.30 199.62 42921.55 47888.70 2017-05-03 08:48:01.000 123 21237.32 199.59 42921.61 47888.72 2017-05-03 08:48:02.000 123 21237.32 199.60 42921.65 47888.75 2017-05-03 08:48:03.000 123 21237.33 199.58 42921.63 47888.77 2017-05-03 08:48:04.000 123 21237.35 199.55 42921.67 47888.77 2017-05-03 08:48:05.000 123 21237.40 199.51 42921.68 47888.79 2017-05-03 08:48:06.000 123 21237.38 199.50 42921.73 47888.83 2017-05-03 08:48:07.000 123 21237.36 199.47 42921.71 47888.82 2017-05-03 08:48:08.000 123 21237.36 199.44 42921.72 47888.86 2017-05-03 08:48:09.000 123 21237.34 199.44 42921.74 47888.87 2017-05-03 08:48:10.000 123 21237.29 199.46 42921.75 47888.86 2017-05-03 08:48:11.000 123 21237.29 199.45 42921.79 47888.86 2017-05-03 08:48:12.000 123 21237.24 199.43 42921.80 47888.84 2017-05-03 08:48:13.000 123 21237.21 199.42 42921.77 47888.83 2017-05-03 08:48:14.000 123 21237.20 199.39 42921.78 47888.86 2017-05-03 08:48:15.000 123 21237.21 199.36 42921.80 47888.85 2017-05-03 08:48:16.000 123 21237.20 199.34 42921.82 47888.86 2017-05-03 08:48:17.000 123 21237.19 199.30 42921.83 47888.86 2017-05-03 08:48:18.000 123 21237.19 199.30 42921.84 47888.86 2017-05-03 08:48:19.000 123 21237.16 199.29 42921.84 47888.82 2017-05-03 08:48:20.000 123 21237.16 199.28 42921.81 47888.87 2017-05-03 08:48:21.000 123 21237.17 199.25 42921.84 47888.86 2017-05-03 08:48:22.000 123 21237.15 199.26 42921.83 47888.82 2017-05-03 08:48:23.000 123 21237.11 199.27 42921.82 47888.84 2017-05-03 08:48:24.000 123 21237.08 199.27 42921.80 47888.83 2017-05-03 08:48:25.000 123 21237.03 199.35 42921.79 47888.78 2017-05-03 08:48:26.000 123 21237.04 199.34 42921.78 47888.77 2017-05-03 08:48:27.000 123 21237.01 199.34 42921.73 47888.73 2017-05-03 08:48:28.000 123 21236.94 199.42 42921.72 47888.65 2017-05-03 08:48:29.000 123 21236.88 199.42 42921.68 47888.63 2017-05-03 08:48:30.000 123 21236.88 199.43 42921.61 47888.55 2017-05-03 08:48:31.000 123 21236.86 199.43 42921.61 47888.52 2017-05-03 08:48:32.000 123 21236.82 199.45 42921.56 47888.52 2017-05-03 08:48:33.000 123 21236.81 199.43 42921.58 47888.50 2017-05-03 08:48:34.000 123 21236.79 199.37 42921.59 47888.46 2017-05-03 08:48:35.000 123 21236.71 199.36 42921.57 47888.47 2017-05-03 08:48:36.000 123 21236.69 199.29 42921.55 47888.43 2017-05-03 08:48:37.000 123 21236.67 199.31 42921.52 47888.39 2017-05-03 08:48:38.000 123 21236.66 199.34 42921.52 47888.37 2017-05-03 08:48:39.000 123 21236.68 199.33 42921.50 47888.34 2017-05-03 08:48:40.000 123 21236.68 199.31 42921.47 47888.34 2017-05-03 08:48:41.000 123 21236.67 199.27 42921.48 47888.32 2017-05-03 08:48:42.000 123 21236.75 199.24 42921.52 47888.33 2017-05-03 08:48:43.000 123 21236.78 199.22 42921.51 47888.39 2017-05-03 08:48:44.000 123 21236.81 199.18 42921.53 47888.43 2017-05-03 08:48:45.000 123 21236.84 199.17 42921.56 47888.46 2017-05-03 08:48:46.000 123 21236.83 199.17 42921.61 47888.48 2017-05-03 08:48:47.000 123 21236.85 199.19 42921.59 47888.48 2017-05-03 08:48:48.000 123 21236.90 199.20 42921.56 47888.53 2017-05-03 08:48:49.000 123 21236.93 199.22 42921.56 47888.51 2017-05-03 08:48:50.000 123 21236.93 199.27 42921.53 47888.51 2017-05-03 08:48:51.000 123 21236.92 199.31 42921.51 47888.48 2017-05-03 08:48:52.000 123 21236.91 199.33 42921.49 47888.47 2017-05-03 08:48:53.000 123 21236.97 199.31 42921.49 47888.46 2017-05-03 08:48:54.000 123 21237.00 199.32 42921.47 47888.44 2017-05-03 08:48:55.000 123 21237.02 199.33 42921.43 47888.45 2017-05-03 08:48:56.000 123 21237.07 199.38 42921.42 47888.44 2017-05-03 08:48:57.000 123 21237.12 199.43 42921.41 47888.47 2017-05-03 08:48:58.000 123 21237.15 199.49 42921.38 47888.41 2017-05-03 08:48:59.000 123 21237.13 199.55 42921.34 47888.42 2017-05-03 08:49:00.000 123 21237.18 199.52 42921.29 47888.42 2017-05-03 08:49:01.000 123 21237.19 199.46 42921.33 47888.43 2017-05-03 08:49:02.000 123 21237.17 199.40 42921.34 47888.41 2017-05-03 08:49:03.000 123 21237.19 199.37 42921.38 47888.45 2017-05-03 08:49:04.000 123 21237.19 199.40 42921.40 47888.47 2017-05-03 08:49:05.000 123 21237.15 199.47 42921.36 47888.44 2017-05-03 08:49:06.000 123 21237.17 199.48 42921.29 47888.43 2017-05-03 08:49:07.000 123 21237.18 199.50 42921.26 47888.38 2017-05-03 08:49:08.000 123 21237.19 199.47 42921.25 47888.36 2017-05-03 08:49:09.000 123 21237.22 199.44 42921.27 47888.38 2017-05-03 08:49:10.000 123 21237.24 199.41 42921.27 47888.35 2017-05-03 08:49:11.000 123 21237.27 199.37 42921.27 47888.34 2017-05-03 08:49:12.000 123 21237.29 199.42 42921.22 47888.36 2017-05-03 08:49:13.000 123 21237.26 199.58 42921.15 47888.34 2017-05-03 08:49:14.000 123 21237.25 199.69 42921.03 47888.28 2017-05-03 08:49:15.000 123 21237.27 199.76 42920.91 47888.16 2017-05-03 08:49:16.000 123 21237.26 199.77 42920.82 47888.05 2017-05-03 08:49:17.000 123 21237.28 199.74 42920.75 47888.02 2017-05-03 08:49:18.000 123 21237.29 199.74 42920.71 47887.93 2017-05-03 08:49:19.000 123 21237.25 199.72 42920.69 47887.94 2017-05-03 08:49:20.000 123 21237.24 199.74 42920.67 47887.90 2017-05-03 08:49:21.000 123 21237.25 199.78 42920.65 47887.87 2017-05-03 08:49:22.000 123 21237.31 199.79 42920.62 47887.88 2017-05-03 08:49:23.000 123 21237.30 199.78 42920.54 47887.86 2017-05-03 08:49:24.000 123 21237.26 199.80 42920.55 47887.82 2017-05-03 08:49:25.000 123 21237.20 199.82 42920.54 47887.76 2017-05-03 08:49:26.000 123 21237.17 199.81 42920.54 47887.74 2017-05-03 08:49:27.000 123 21237.11 199.83 42920.53 47887.71 2017-05-03 08:49:28.000 123 21237.10 199.80 42920.55 47887.71 2017-05-03 08:49:29.000 123 21237.07 199.74 42920.60 47887.70 2017-05-03 08:49:30.000 123 21237.05 199.60 42920.65 47887.72 2017-05-03 08:49:31.000 123 21237.05 199.51 42920.75 47887.79 2017-05-03 08:49:32.000 123 21237.02 199.44 42920.84 47887.86 2017-05-03 08:49:33.000 123 21237.03 199.42 42920.94 47887.95 2017-05-03 08:49:34.000 123 21237.03 199.44 42921.00 47888.01 2017-05-03 08:49:35.000 123 21237.02 199.45 42921.02 47888.04 2017-05-03 08:49:36.000 123 21237.05 199.44 42921.03 47888.07 2017-05-03 08:49:37.000 123 21237.04 199.49 42921.06 47888.09 2017-05-03 08:49:38.000 123 21237.09 199.53 42921.10 47888.16 2017-05-03 08:49:39.000 123 21237.13 199.53 42921.08 47888.16 2017-05-03 08:49:40.000 123 21237.18 199.49 42921.07 47888.16 2017-05-03 08:49:41.000 123 21237.21 199.45 42921.09 47888.18 2017-05-03 08:49:42.000 123 21237.26 199.42 42921.16 47888.23 2017-05-03 08:49:43.000 123 21237.28 199.38 42921.22 47888.27 2017-05-03 08:49:44.000 123 21237.29 199.31 42921.22 47888.32 2017-05-03 08:49:45.000 123 21237.31 199.22 42921.26 47888.36 2017-05-03 08:49:46.000 123 21237.34 199.16 42921.30 47888.42 2017-05-03 08:49:47.000 123 21237.32 199.13 42921.36 47888.45 2017-05-03 08:49:48.000 123 21237.33 199.07 42921.40 47888.54 2017-05-03 08:49:49.000 123 21237.34 199.04 42921.46 47888.58 2017-05-03 08:49:50.000 123 21237.31 198.99 42921.53 47888.59 2017-05-03 08:49:51.000 123 21237.28 198.93 42921.59 47888.65 2017-05-03 08:49:52.000 123 21237.30 198.85 42921.60 47888.67 2017-05-03 08:49:53.000 123 21237.30 198.82 42921.64 47888.72 2017-05-03 08:49:54.000 123 21237.31 198.82 42921.67 47888.73 2017-05-03 08:49:55.000 123 21237.25 198.83 42921.67 47888.80 2017-05-03 08:49:56.000 123 21237.22 198.83 42921.67 47888.74 2017-05-03 08:49:57.000 123 21237.19 198.82 42921.68 47888.74 2017-05-03 08:49:58.000 123 21237.21 198.83 42921.70 47888.75 2017-05-03 08:49:59.000 123 21237.20 198.85 42921.69 47888.76 2017-05-03 08:50:00.000 123 21237.16 198.86 42921.67 47888.73 2017-05-03 08:50:01.000 123 21237.19 198.85 42921.70 47888.78 2017-05-03 08:50:02.000 123 21237.22 198.85 42921.74 47888.75 2017-05-03 08:50:03.000 123 21237.21 198.81 42921.71 47888.77 2017-05-03 08:50:04.000 123 21237.24 198.80 42921.73 47888.79 2017-05-03 08:50:05.000 123 21237.24 198.79 42921.74 47888.78 2017-05-03 08:50:06.000 123 21237.25 198.81 42921.78 47888.81 2017-05-03 08:50:07.000 123 21237.22 198.83 42921.80 47888.82 2017-05-03 08:50:08.000 123 21237.21 198.83 42921.77 47888.80 2017-05-03 08:50:09.000 123 21237.16 198.82 42921.76 47888.81 2017-05-03 08:50:10.000 123 21237.13 198.82 42921.74 47888.79 2017-05-03 08:50:11.000 123 21237.09 198.84 42921.72 47888.74 2017-05-03 08:50:12.000 123 21237.05 198.83 42921.68 47888.69 2017-05-03 08:50:13.000 123 21237.06 198.82 42921.67 47888.64 2017-05-03 08:50:14.000 123 21237.05 198.81 42921.62 47888.62 2017-05-03 08:50:15.000 123 21237.04 198.79 42921.64 47888.64 2017-05-03 08:50:16.000 123 21237.02 198.81 42921.66 47888.63 2017-05-03 08:50:17.000 123 21236.97 198.85 42921.64 47888.63 2017-05-03 08:50:18.000 123 21236.94 198.89 42921.63 47888.59 2017-05-03 08:50:19.000 123 21236.90 198.94 42921.60 47888.56 2017-05-03 08:50:20.000 123 21236.87 198.99 42921.55 47888.49 2017-05-03 08:50:21.000 123 21236.83 199.02 42921.56 47888.47 2017-05-03 08:50:22.000 123 21236.80 199.04 42921.55 47888.44 2017-05-03 08:50:23.000 123 21236.80 199.08 42921.51 47888.43 2017-05-03 08:50:24.000 123 21236.74 199.15 42921.49 47888.41 2017-05-03 08:50:25.000 123 21236.68 199.18 42921.46 47888.37 2017-05-03 08:50:26.000 123 21236.70 199.14 42921.41 47888.30 2017-05-03 08:50:27.000 123 21236.74 199.12 42921.44 47888.28 2017-05-03 08:50:28.000 123 21236.74 199.12 42921.45 47888.31 2017-05-03 08:50:29.000 123 21236.71 199.16 42921.42 47888.32 2017-05-03 08:50:30.000 123 21236.66 199.23 42921.41 47888.31 2017-05-03 08:50:31.000 123 21236.64 199.27 42921.34 47888.22 2017-05-03 08:50:32.000 123 21236.61 199.29 42921.26 47888.13 2017-05-03 08:50:33.000 123 21236.56 199.30 42921.21 47888.12 2017-05-03 08:50:34.000 123 21236.54 199.30 42921.20 47888.02 2017-05-03 08:50:35.000 123 21236.50 199.32 42921.16 47887.98 2017-05-03 08:50:36.000 123 21236.51 199.30 42921.10 47887.95 2017-05-03 08:50:37.000 123 21236.54 199.28 42921.10 47887.92 2017-05-03 08:50:38.000 123 21236.58 199.33 42921.08 47887.92 2017-05-03 08:50:39.000 123 21236.61 199.37 42921.07 47887.93 2017-05-03 08:50:40.000 123 21236.63 199.37 42921.05 47887.95 2017-05-03 08:50:41.000 123 21236.60 199.41 42921.09 47887.95 2017-05-03 08:50:42.000 123 21236.63 199.40 42921.10 47887.98 2017-05-03 08:50:43.000 123 21236.66 199.42 42921.12 47888.01 2017-05-03 08:50:44.000 123 21236.65 199.43 42921.12 47888.02 2017-05-03 08:50:45.000 123 21236.68 199.43 42921.17 47888.06 2017-05-03 08:50:46.000 123 21236.64 199.45 42921.17 47888.05 2017-05-03 08:50:47.000 123 21236.65 199.49 42921.16 47888.04 2017-05-03 08:50:48.000 123 21236.65 199.53 42921.12 47888.05 2017-05-03 08:50:49.000 123 21236.62 199.53 42921.12 47888.02 2017-05-03 08:50:50.000 123 21236.65 199.56 42921.13 47887.99 2017-05-03 08:50:51.000 123 21236.68 199.55 42921.12 47887.99 2017-05-03 08:50:52.000 123 21236.72 199.54 42921.08 47888.03 2017-05-03 08:50:53.000 123 21236.72 199.54 42921.11 47888.02 2017-05-03 08:50:54.000 123 21236.75 199.55 42921.10 47888.02 2017-05-03 08:50:55.000 123 21236.78 199.54 42921.10 47888.03 2017-05-03 08:50:56.000 123 21236.79 199.52 42921.10 47888.06 2017-05-03 08:50:57.000 123 21236.79 199.57 42921.10 47888.05 2017-05-03 08:50:58.000 123 21236.80 199.57 42921.09 47888.03 2017-05-03 08:50:59.000 123 21236.83 199.58 42921.08 47888.06 2017-05-03 08:51:00.000 123 21236.84 199.56 42921.07 47888.06 2017-05-03 08:51:01.000 123 21236.81 199.54 42921.11 47888.03 2017-05-03 08:51:02.000 123 21236.79 199.53 42921.08 47888.05 2017-05-03 08:51:03.000 123 21236.80 199.50 42921.09 47888.03 2017-05-03 08:51:04.000 123 21236.78 199.53 42921.09 47888.02 2017-05-03 08:51:05.000 123 21236.74 199.56 42921.06 47888.01 2017-05-03 08:51:06.000 123 21236.76 199.55 42921.05 47887.98 2017-05-03 08:51:07.000 123 21236.74 199.54 42921.06 47887.98 2017-05-03 08:51:08.000 123 21236.74 199.54 42921.05 47887.97 2017-05-03 08:51:09.000 123 21236.76 199.56 42921.05 47887.96 2017-05-03 08:51:10.000 123 21236.74 199.60 42921.01 47887.96 2017-05-03 08:51:11.000 123 21236.74 199.62 42920.99 47887.94 2017-05-03 08:51:12.000 123 21236.76 199.65 42920.95 47887.93 2017-05-03 08:51:13.000 123 21236.75 199.55 42920.94 47887.90 2017-05-03 08:51:14.000 123 21236.69 199.48 42920.94 47887.86 2017-05-03 08:51:15.000 123 21236.68 199.38 42920.94 47887.84 2017-05-03 08:51:16.000 123 21236.68 199.33 42920.93 47887.83 2017-05-03 08:51:17.000 123 21236.63 199.31 42920.93 47887.84 2017-05-03 08:51:18.000 123 21236.63 199.28 42920.93 47887.80 2017-05-03 08:51:19.000 123 21236.61 199.25 42920.93 47887.80 2017-05-03 08:51:20.000 123 21236.61 199.21 42920.95 47887.82 2017-05-03 08:51:21.000 123 21236.59 199.19 42920.94 47887.80 2017-05-03 08:51:22.000 123 21236.57 199.16 42920.94 47887.81 2017-05-03 08:51:23.000 123 21236.56 199.16 42920.95 47887.83 2017-05-03 08:51:24.000 123 21236.57 199.16 42920.94 47887.80 2017-05-03 08:51:25.000 123 21236.56 199.12 42920.94 47887.83 2017-05-03 08:51:26.000 123 21236.54 199.05 42920.96 47887.83 2017-05-03 08:51:27.000 123 21236.50 199.01 42920.99 47887.82 2017-05-03 08:51:28.000 123 21236.51 198.95 42921.03 47887.82 2017-05-03 08:51:29.000 123 21236.57 198.95 42921.07 47887.87 2017-05-03 08:51:30.000 123 21236.55 198.95 42921.06 47887.88 2017-05-03 08:51:31.000 123 21236.54 198.96 42921.05 47887.87 2017-05-03 08:51:32.000 123 21236.51 198.97 42921.01 47887.88 2017-05-03 08:51:33.000 123 21236.52 198.99 42920.99 47887.83 2017-05-03 08:51:34.000 123 21236.51 199.03 42920.96 47887.86 2017-05-03 08:51:35.000 123 21236.53 199.02 42920.92 47887.77 2017-05-03 08:51:36.000 123 21236.54 199.03 42920.91 47887.76 2017-05-03 08:51:37.000 123 21236.58 199.07 42920.89 47887.74 2017-05-03 08:51:38.000 123 21236.64 199.10 42920.87 47887.77 2017-05-03 08:51:39.000 123 21236.64 199.13 42920.89 47887.76 2017-05-03 08:51:40.000 123 21236.65 199.17 42920.89 47887.80 2017-05-03 08:51:41.000 123 21236.69 199.21 42920.85 47887.79 2017-05-03 08:51:42.000 123 21236.72 199.24 42920.87 47887.79 2017-05-03 08:51:43.000 123 21236.76 199.21 42920.90 47887.82 2017-05-03 08:51:44.000 123 21236.79 199.24 42920.86 47887.79 2017-05-03 08:51:45.000 123 21236.77 199.30 42920.86 47887.84 2017-05-03 08:51:46.000 123 21236.80 199.33 42920.84 47887.84 2017-05-03 08:51:47.000 123 21236.83 199.35 42920.83 47887.84 2017-05-03 08:51:48.000 123 21236.86 199.35 42920.84 47887.84 2017-05-03 08:51:49.000 123 21236.87 199.31 42920.87 47887.85 2017-05-03 08:51:50.000 123 21236.91 199.32 42920.86 47887.85 2017-05-03 08:51:51.000 123 21236.91 199.33 42920.83 47887.86 2017-05-03 08:51:52.000 123 21236.91 199.33 42920.81 47887.86 2017-05-03 08:51:53.000 123 21236.90 199.28 42920.82 47887.86 2017-05-03 08:51:54.000 123 21236.92 199.25 42920.87 47887.87 2017-05-03 08:51:55.000 123 21236.91 199.19 42920.87 47887.90 2017-05-03 08:51:56.000 123 21236.92 199.13 42920.92 47887.92 2017-05-03 08:51:57.000 123 21236.92 199.11 42920.96 47887.95 2017-05-03 08:51:58.000 123 21236.89 199.14 42920.98 47887.96 2017-05-03 08:51:59.000 123 21236.87 199.15 42920.97 47887.98 2017-05-03 08:52:00.000 123 21236.85 199.11 42921.00 47887.96 2017-05-03 08:52:01.000 123 21236.83 199.07 42920.98 47887.97 2017-05-03 08:52:02.000 123 21236.78 199.06 42920.97 47887.90 2017-05-03 08:52:03.000 123 21236.74 199.01 42920.93 47887.90 2017-05-03 08:52:04.000 123 21236.74 198.98 42920.88 47887.90 2017-05-03 08:52:05.000 123 21236.74 198.99 42920.89 47887.87 2017-05-03 08:52:06.000 123 21236.83 199.03 42920.91 47887.86 2017-05-03 08:52:07.000 123 21236.90 199.09 42920.90 47887.89 2017-05-03 08:52:08.000 123 21236.93 199.15 42920.90 47887.90 2017-05-03 08:52:09.000 123 21237.00 199.18 42920.84 47887.92 2017-05-03 08:52:10.000 123 21237.06 199.18 42920.83 47887.91 2017-05-03 08:52:11.000 123 21237.10 199.20 42920.85 47887.94 2017-05-03 08:52:12.000 123 21237.10 199.25 42920.85 47887.97 2017-05-03 08:52:13.000 123 21237.09 199.27 42920.81 47887.97 2017-05-03 08:52:14.000 123 21237.11 199.34 42920.79 47887.95 2017-05-03 08:52:15.000 123 21237.08 199.44 42920.71 47887.87 2017-05-03 08:52:16.000 123 21237.09 199.54 42920.63 47887.83 2017-05-03 08:52:17.000 123 21237.05 199.58 42920.57 47887.76 2017-05-03 08:52:18.000 123 21237.06 199.58 42920.50 47887.65 2017-05-03 08:52:19.000 123 21237.03 199.58 42920.47 47887.63 2017-05-03 08:52:20.000 123 21237.02 199.59 42920.43 47887.60 2017-05-03 08:52:21.000 123 21237.03 199.59 42920.38 47887.58 2017-05-03 08:52:22.000 123 21237.00 199.57 42920.37 47887.55 2017-05-03 08:52:23.000 123 21236.96 199.56 42920.36 47887.53 2017-05-03 08:52:24.000 123 21236.92 199.54 42920.37 47887.48 2017-05-03 08:52:25.000 123 21236.92 199.63 42920.34 47887.45 2017-05-03 08:52:26.000 123 21236.95 199.81 42920.22 47887.41 2017-05-03 08:52:27.000 123 21236.97 199.96 42920.11 47887.32 2017-05-03 08:52:28.000 123 21236.96 200.04 42920.03 47887.26 2017-05-03 08:52:29.000 123 21237.01 200.07 42920.01 47887.24 2017-05-03 08:52:30.000 123 21237.04 200.06 42919.98 47887.17 2017-05-03 08:52:31.000 123 21237.05 200.11 42919.95 47887.15 2017-05-03 08:52:32.000 123 21237.05 200.17 42919.93 47887.15 2017-05-03 08:52:33.000 123 21237.05 200.16 42919.94 47887.16 2017-05-03 08:52:34.000 123 21237.05 200.13 42919.91 47887.15 2017-05-03 08:52:35.000 123 21237.06 200.10 42919.87 47887.09 2017-05-03 08:52:36.000 123 21237.06 200.12 42919.88 47887.08 2017-05-03 08:52:37.000 123 21237.10 200.09 42919.87 47887.09 2017-05-03 08:52:38.000 123 21237.15 200.08 42919.89 47887.13 2017-05-03 08:52:39.000 123 21237.20 200.11 42919.88 47887.16 2017-05-03 08:52:40.000 123 21237.21 200.10 42919.95 47887.19 2017-05-03 08:52:41.000 123 21237.26 200.11 42919.95 47887.21 2017-05-03 08:52:42.000 123 21237.31 200.08 42919.97 47887.23 2017-05-03 08:52:43.000 123 21237.32 200.04 42920.03 47887.29 2017-05-03 08:52:44.000 123 21237.34 200.03 42920.05 47887.33 2017-05-03 08:52:45.000 123 21237.35 200.01 42920.06 47887.34 2017-05-03 08:52:46.000 123 21237.32 199.97 42920.07 47887.38 2017-05-03 08:52:47.000 123 21237.30 199.94 42920.05 47887.38 2017-05-03 08:52:48.000 123 21237.35 199.94 42920.07 47887.40 2017-05-03 08:52:49.000 123 21237.37 200.02 42920.02 47887.39 2017-05-03 08:52:50.000 123 21237.36 200.11 42919.98 47887.34 2017-05-03 08:52:51.000 123 21237.34 200.19 42919.94 47887.31 2017-05-03 08:52:52.000 123 21237.31 200.21 42919.88 47887.26 2017-05-03 08:52:53.000 123 21237.31 200.19 42919.82 47887.22 2017-05-03 08:52:54.000 123 21237.31 200.17 42919.82 47887.18 2017-05-03 08:52:55.000 123 21237.30 200.14 42919.81 47887.18 2017-05-03 08:52:56.000 123 21237.30 200.13 42919.84 47887.20 2017-05-03 08:52:57.000 123 21237.31 200.07 42919.87 47887.19 2017-05-03 08:52:58.000 123 21237.27 200.03 42919.91 47887.18 2017-05-03 08:52:59.000 123 21237.28 200.00 42919.96 47887.23 2017-05-03 08:53:00.000 123 21237.29 199.97 42919.99 47887.25 2017-05-03 08:53:01.000 123 21237.28 199.97 42920.02 47887.28 2017-05-03 08:53:02.000 123 21237.26 199.96 42920.05 47887.31 2017-05-03 08:53:03.000 123 21237.27 199.98 42920.04 47887.34 2017-05-03 08:53:04.000 123 21237.32 200.02 42920.03 47887.35 2017-05-03 08:53:05.000 123 21237.34 200.02 42920.02 47887.35 2017-05-03 08:53:06.000 123 21237.35 200.01 42920.01 47887.34 2017-05-03 08:53:07.000 123 21237.38 199.87 42920.01 47887.33 2017-05-03 08:53:08.000 123 21237.43 199.67 42920.10 47887.37 2017-05-03 08:53:09.000 123 21237.48 199.53 42920.23 47887.50 2017-05-03 08:53:10.000 123 21237.48 199.48 42920.34 47887.59 2017-05-03 08:53:11.000 123 21237.52 199.45 42920.40 47887.69 2017-05-03 08:53:12.000 123 21237.54 199.44 42920.42 47887.76 2017-05-03 08:53:13.000 123 21237.55 199.46 42920.43 47887.81 2017-05-03 08:53:14.000 123 21237.56 199.44 42920.45 47887.83 2017-05-03 08:53:15.000 123 21237.57 199.43 42920.47 47887.88 2017-05-03 08:53:16.000 123 21237.58 199.42 42920.50 47887.88 2017-05-03 08:53:17.000 123 21237.60 199.41 42920.49 47887.91 2017-05-03 08:53:18.000 123 21237.61 199.37 42920.51 47887.95 2017-05-03 08:53:19.000 123 21237.61 199.33 42920.50 47887.92 2017-05-03 08:53:20.000 123 21237.65 199.29 42920.51 47887.95 2017-05-03 08:53:21.000 123 21237.67 199.22 42920.55 47887.98 2017-05-03 08:53:22.000 123 21237.65 199.17 42920.58 47888.00 2017-05-03 08:53:23.000 123 21237.67 199.10 42920.61 47888.01 2017-05-03 08:53:24.000 123 21237.70 199.10 42920.66 47888.03 2017-05-03 08:53:25.000 123 21237.75 199.09 42920.64 47888.10 2017-05-03 08:53:26.000 123 21237.79 199.09 42920.61 47888.08 2017-05-03 08:53:27.000 123 21237.81 199.13 42920.56 47888.10 2017-05-03 08:53:28.000 123 21237.87 199.18 42920.51 47888.08 2017-05-03 08:53:29.000 123 21237.89 199.16 42920.47 47888.03 2017-05-03 08:53:30.000 123 21237.94 199.13 42920.43 47888.03 2017-05-03 08:53:31.000 123 21237.95 199.13 42920.41 47888.00 2017-05-03 08:53:32.000 123 21237.98 199.07 42920.38 47887.98 2017-05-03 08:53:33.000 123 21237.94 199.02 42920.38 47887.96 2017-05-03 08:53:34.000 123 21237.93 199.00 42920.37 47887.94 2017-05-03 08:53:35.000 123 21237.94 198.98 42920.37 47887.94 2017-05-03 08:53:36.000 123 21237.93 198.93 42920.40 47887.95 2017-05-03 08:53:37.000 123 21237.94 198.91 42920.42 47887.95 2017-05-03 08:53:38.000 123 21237.92 198.90 42920.43 47887.96 2017-05-03 08:53:39.000 123 21237.90 198.86 42920.44 47887.96 2017-05-03 08:53:40.000 123 21237.87 198.85 42920.44 47887.97 2017-05-03 08:53:41.000 123 21237.86 198.86 42920.44 47887.93 2017-05-03 08:53:42.000 123 21237.84 198.90 42920.42 47887.96 2017-05-03 08:53:43.000 123 21237.86 198.94 42920.41 47887.93 2017-05-03 08:53:44.000 123 21237.87 198.88 42920.40 47887.94 2017-05-03 08:53:45.000 123 21237.87 198.90 42920.40 47887.92 2017-05-03 08:53:46.000 123 21237.85 198.91 42920.42 47887.91 2017-05-03 08:53:47.000 123 21237.84 198.88 42920.37 47887.89 2017-05-03 08:53:48.000 123 21237.83 198.90 42920.41 47887.89 2017-05-03 08:53:49.000 123 21237.87 198.91 42920.40 47887.91 2017-05-03 08:53:50.000 123 21237.87 198.92 42920.40 47887.90 2017-05-03 08:53:51.000 123 21237.86 198.91 42920.40 47887.87 2017-05-03 08:53:52.000 123 21237.86 198.92 42920.38 47887.90 2017-05-03 08:53:53.000 123 21237.87 198.89 42920.35 47887.91 2017-05-03 08:53:54.000 123 21237.89 198.88 42920.40 47887.87 2017-05-03 08:53:55.000 123 21237.89 198.88 42920.41 47887.92 2017-05-03 08:53:56.000 123 21237.88 198.88 42920.39 47887.90 2017-05-03 08:53:57.000 123 21237.91 198.87 42920.37 47887.88 2017-05-03 08:53:58.000 123 21237.93 198.86 42920.40 47887.92 2017-05-03 08:53:59.000 123 21237.96 198.85 42920.37 47887.93 2017-05-03 08:54:00.000 123 21237.95 198.89 42920.37 47887.96 2017-05-03 08:54:01.000 123 21237.95 198.91 42920.40 47887.93 2017-05-03 08:54:02.000 123 21237.92 198.91 42920.37 47887.94 2017-05-03 08:54:03.000 123 21237.89 198.89 42920.39 47887.94 2017-05-03 08:54:04.000 123 21237.86 198.91 42920.38 47887.90 2017-05-03 08:54:05.000 123 21237.85 198.88 42920.35 47887.89 2017-05-03 08:54:06.000 123 21237.87 198.85 42920.36 47887.88 2017-05-03 08:54:07.000 123 21237.84 198.84 42920.37 47887.88 2017-05-03 08:54:08.000 123 21237.83 198.83 42920.40 47887.88 2017-05-03 08:54:09.000 123 21237.81 198.82 42920.38 47887.87 2017-05-03 08:54:10.000 123 21237.81 198.79 42920.41 47887.89 2017-05-03 08:54:11.000 123 21237.79 198.77 42920.42 47887.87 2017-05-03 08:54:12.000 123 21237.77 198.73 42920.44 47887.87 2017-05-03 08:54:13.000 123 21237.77 198.73 42920.45 47887.90 2017-05-03 08:54:14.000 123 21237.82 198.71 42920.47 47887.93 2017-05-03 08:54:15.000 123 21237.79 198.72 42920.49 47887.94 2017-05-03 08:54:16.000 123 21237.80 198.73 42920.49 47887.94 2017-05-03 08:54:17.000 123 21237.83 198.74 42920.49 47887.99 2017-05-03 08:54:18.000 123 21237.86 198.74 42920.44 47887.96 2017-05-03 08:54:19.000 123 21237.87 198.71 42920.45 47887.98 2017-05-03 08:54:20.000 123 21237.90 198.70 42920.48 47887.99 2017-05-03 08:54:21.000 123 21237.94 198.68 42920.50 47887.99 2017-05-03 08:54:22.000 123 21237.97 198.62 42920.51 47888.02 2017-05-03 08:54:23.000 123 21237.99 198.58 42920.55 47888.03 2017-05-03 08:54:24.000 123 21238.02 198.54 42920.55 47888.06 2017-05-03 08:54:25.000 123 21238.02 198.52 42920.55 47888.10 2017-05-03 08:54:26.000 123 21238.02 198.51 42920.59 47888.12 2017-05-03 08:54:27.000 123 21238.04 198.50 42920.63 47888.15 2017-05-03 08:54:28.000 123 21238.10 198.46 42920.60 47888.15 2017-05-03 08:54:29.000 123 21238.11 198.44 42920.62 47888.18 2017-05-03 08:54:30.000 123 21238.11 198.41 42920.63 47888.19 2017-05-03 08:54:31.000 123 21238.10 198.40 42920.63 47888.23 2017-05-03 08:54:32.000 123 21238.10 198.36 42920.64 47888.24 2017-05-03 08:54:33.000 123 21238.05 198.37 42920.66 47888.25 2017-05-03 08:54:34.000 123 21238.04 198.34 42920.68 47888.24 2017-05-03 08:54:35.000 123 21237.99 198.35 42920.70 47888.24 2017-05-03 08:54:36.000 123 21238.00 198.37 42920.69 47888.26 2017-05-03 08:54:37.000 123 21237.99 198.42 42920.71 47888.24 2017-05-03 08:54:38.000 123 21237.97 198.50 42920.65 47888.19 2017-05-03 08:54:39.000 123 21237.93 198.54 42920.62 47888.19 2017-05-03 08:54:40.000 123 21237.93 198.55 42920.59 47888.16 2017-05-03 08:54:41.000 123 21237.92 198.55 42920.56 47888.13 2017-05-03 08:54:42.000 123 21237.93 198.54 42920.56 47888.12 2017-05-03 08:54:43.000 123 21237.93 198.49 42920.57 47888.08 2017-05-03 08:54:44.000 123 21237.94 198.46 42920.58 47888.09 2017-05-03 08:54:45.000 123 21237.99 198.43 42920.57 47888.08 2017-05-03 08:54:46.000 123 21238.02 198.42 42920.59 47888.12 2017-05-03 08:54:47.000 123 21238.05 198.41 42920.58 47888.17 2017-05-03 08:54:48.000 123 21238.08 198.41 42920.60 47888.16 2017-05-03 08:54:49.000 123 21238.09 198.40 42920.58 47888.18 2017-05-03 08:54:50.000 123 21238.08 198.40 42920.56 47888.20 2017-05-03 08:54:51.000 123 21238.06 198.41 42920.57 47888.19 2017-05-03 08:54:52.000 123 21238.09 198.41 42920.58 47888.16 2017-05-03 08:54:53.000 123 21238.06 198.44 42920.61 47888.16 2017-05-03 08:54:54.000 123 21238.05 198.48 42920.62 47888.19 2017-05-03 08:54:55.000 123 21238.03 198.55 42920.61 47888.16 2017-05-03 08:54:56.000 123 21238.03 198.53 42920.58 47888.15 2017-05-03 08:54:57.000 123 21238.01 198.47 42920.57 47888.11 2017-05-03 08:54:58.000 123 21238.04 198.43 42920.60 47888.12 2017-05-03 08:54:59.000 123 21238.09 198.39 42920.61 47888.13 2017-05-03 08:55:00.000 123 21238.18 198.36 42920.59 47888.16 2017-05-03 08:55:01.000 123 21238.26 198.36 42920.57 47888.23 2017-05-03 08:55:02.000 123 21238.28 198.36 42920.55 47888.23 2017-05-03 08:55:03.000 123 21238.32 198.35 42920.53 47888.24 2017-05-03 08:55:04.000 123 21238.33 198.34 42920.50 47888.24 2017-05-03 08:55:05.000 123 21238.36 198.31 42920.50 47888.21 2017-05-03 08:55:06.000 123 21238.38 198.24 42920.52 47888.23 2017-05-03 08:55:07.000 123 21238.42 198.20 42920.52 47888.24 2017-05-03 08:55:08.000 123 21238.44 198.17 42920.53 47888.24 2017-05-03 08:55:09.000 123 21238.40 198.14 42920.56 47888.27 2017-05-03 08:55:10.000 123 21238.41 198.07 42920.58 47888.29 2017-05-03 08:55:11.000 123 21238.35 198.05 42920.59 47888.29 2017-05-03 08:55:12.000 123 21238.35 198.06 42920.62 47888.28 2017-05-03 08:55:13.000 123 21238.34 198.04 42920.63 47888.31 2017-05-03 08:55:14.000 123 21238.30 198.05 42920.61 47888.31 2017-05-03 08:55:15.000 123 21238.25 198.08 42920.61 47888.25 2017-05-03 08:55:16.000 123 21238.23 198.11 42920.62 47888.29 2017-05-03 08:55:17.000 123 21238.23 198.12 42920.56 47888.24 2017-05-03 08:55:18.000 123 21238.24 198.11 42920.56 47888.25 2017-05-03 08:55:19.000 123 21238.28 198.09 42920.57 47888.26 2017-05-03 08:55:20.000 123 21238.36 198.11 42920.61 47888.27 2017-05-03 08:55:21.000 123 21238.39 198.11 42920.62 47888.33 2017-05-03 08:55:22.000 123 21238.41 198.12 42920.63 47888.37 2017-05-03 08:55:23.000 123 21238.43 198.15 42920.67 47888.40 2017-05-03 08:55:24.000 123 21238.43 198.14 42920.66 47888.41 2017-05-03 08:55:25.000 123 21238.47 198.19 42920.67 47888.42 2017-05-03 08:55:26.000 123 21238.46 198.23 42920.68 47888.45 2017-05-03 08:55:27.000 123 21238.45 198.26 42920.67 47888.45 2017-05-03 08:55:28.000 123 21238.47 198.26 42920.68 47888.46 2017-05-03 08:55:29.000 123 21238.48 198.28 42920.68 47888.44 2017-05-03 08:55:30.000 123 21238.46 198.30 42920.73 47888.45 2017-05-03 08:55:31.000 123 21238.41 198.35 42920.75 47888.46 2017-05-03 08:55:32.000 123 21238.38 198.36 42920.73 47888.43 2017-05-03 08:55:33.000 123 21238.36 198.38 42920.71 47888.42 2017-05-03 08:55:34.000 123 21238.33 198.38 42920.72 47888.45 2017-05-03 08:55:35.000 123 21238.29 198.39 42920.70 47888.38 2017-05-03 08:55:36.000 123 21238.28 198.40 42920.72 47888.39 2017-05-03 08:55:37.000 123 21238.31 198.39 42920.71 47888.34 2017-05-03 08:55:38.000 123 21238.32 198.42 42920.69 47888.36 2017-05-03 08:55:39.000 123 21238.31 198.44 42920.66 47888.34 2017-05-03 08:55:40.000 123 21238.32 198.46 42920.62 47888.32 2017-05-03 08:55:41.000 123 21238.33 198.48 42920.59 47888.32 2017-05-03 08:55:42.000 123 21238.35 198.50 42920.60 47888.32 2017-05-03 08:55:43.000 123 21238.35 198.55 42920.59 47888.29 2017-05-03 08:55:44.000 123 21238.34 198.57 42920.58 47888.28 2017-05-03 08:55:45.000 123 21238.40 198.54 42920.58 47888.28 2017-05-03 08:55:46.000 123 21238.45 198.53 42920.59 47888.31 2017-05-03 08:55:47.000 123 21238.48 198.54 42920.60 47888.31 2017-05-03 08:55:48.000 123 21238.51 198.56 42920.59 47888.34 2017-05-03 08:55:49.000 123 21238.51 198.54 42920.58 47888.37 2017-05-03 08:55:50.000 123 21238.50 198.54 42920.59 47888.35 2017-05-03 08:55:51.000 123 21238.49 198.54 42920.61 47888.36 2017-05-03 08:55:52.000 123 21238.51 198.52 42920.63 47888.37 2017-05-03 08:55:53.000 123 21238.53 198.49 42920.66 47888.40 2017-05-03 08:55:54.000 123 21238.54 198.47 42920.69 47888.42 2017-05-03 08:55:55.000 123 21238.55 198.44 42920.66 47888.42 2017-05-03 08:55:56.000 123 21238.55 198.45 42920.68 47888.48 2017-05-03 08:55:57.000 123 21238.57 198.44 42920.70 47888.49 2017-05-03 08:55:58.000 123 21238.59 198.44 42920.69 47888.48 2017-05-03 08:55:59.000 123 21238.57 198.46 42920.68 47888.49 2017-05-03 08:56:00.000 123 21238.57 198.47 42920.64 47888.50 2017-05-03 08:56:01.000 123 21238.58 198.45 42920.66 47888.49 2017-05-03 08:56:02.000 123 21238.56 198.43 42920.68 47888.49 2017-05-03 08:56:03.000 123 21238.54 198.42 42920.68 47888.47 2017-05-03 08:56:04.000 123 21238.55 198.42 42920.71 47888.47 2017-05-03 08:56:05.000 123 21238.54 198.44 42920.73 47888.49 2017-05-03 08:56:06.000 123 21238.55 198.42 42920.75 47888.54 2017-05-03 08:56:07.000 123 21238.56 198.43 42920.78 47888.49 2017-05-03 08:56:08.000 123 21238.55 198.44 42920.81 47888.56 2017-05-03 08:56:09.000 123 21238.53 198.47 42920.77 47888.55 2017-05-03 08:56:10.000 123 21238.53 198.47 42920.76 47888.54 2017-05-03 08:56:11.000 123 21238.51 198.50 42920.73 47888.53 2017-05-03 08:56:12.000 123 21238.50 198.55 42920.73 47888.49 2017-05-03 08:56:13.000 123 21238.49 198.57 42920.71 47888.51 2017-05-03 08:56:14.000 123 21238.51 198.57 42920.68 47888.48 2017-05-03 08:56:15.000 123 21238.49 198.61 42920.64 47888.41 2017-05-03 08:56:16.000 123 21238.48 198.62 42920.65 47888.42 2017-05-03 08:56:17.000 123 21238.45 198.61 42920.65 47888.41 2017-05-03 08:56:18.000 123 21238.40 198.59 42920.65 47888.37 2017-05-03 08:56:19.000 123 21238.39 198.56 42920.66 47888.39 2017-05-03 08:56:20.000 123 21238.37 198.55 42920.66 47888.40 2017-05-03 08:56:21.000 123 21238.38 198.55 42920.68 47888.42 2017-05-03 08:56:22.000 123 21238.37 198.56 42920.69 47888.44 2017-05-03 08:56:23.000 123 21238.38 198.56 42920.71 47888.40 2017-05-03 08:56:24.000 123 21238.37 198.59 42920.71 47888.40 2017-05-03 08:56:25.000 123 21238.37 198.62 42920.67 47888.38 2017-05-03 08:56:26.000 123 21238.35 198.66 42920.62 47888.36 2017-05-03 08:56:27.000 123 21238.37 198.66 42920.57 47888.33 2017-05-03 08:56:28.000 123 21238.37 198.66 42920.57 47888.29 2017-05-03 08:56:29.000 123 21238.42 198.65 42920.55 47888.28 2017-05-03 08:56:30.000 123 21238.43 198.64 42920.52 47888.29 2017-05-03 08:56:31.000 123 21238.41 198.64 42920.48 47888.25 2017-05-03 08:56:32.000 123 21238.44 198.60 42920.49 47888.28 2017-05-03 08:56:33.000 123 21238.44 198.56 42920.49 47888.26 2017-05-03 08:56:34.000 123 21238.50 198.52 42920.51 47888.31 2017-05-03 08:56:35.000 123 21238.51 198.47 42920.54 47888.29 2017-05-03 08:56:36.000 123 21238.54 198.43 42920.59 47888.35 2017-05-03 08:56:37.000 123 21238.53 198.41 42920.62 47888.40 2017-05-03 08:56:38.000 123 21238.54 198.41 42920.64 47888.39 2017-05-03 08:56:39.000 123 21238.56 198.42 42920.68 47888.44 2017-05-03 08:56:40.000 123 21238.54 198.45 42920.69 47888.49 2017-05-03 08:56:41.000 123 21238.55 198.44 42920.73 47888.48 2017-05-03 08:56:42.000 123 21238.54 198.44 42920.73 47888.48 2017-05-03 08:56:43.000 123 21238.49 198.45 42920.73 47888.49 2017-05-03 08:56:44.000 123 21238.44 198.42 42920.77 47888.50 2017-05-03 08:56:45.000 123 21238.38 198.46 42920.85 47888.55 2017-05-03 08:56:46.000 123 21238.34 198.51 42920.85 47888.53 2017-05-03 08:56:47.000 123 21238.24 198.56 42920.85 47888.52 2017-05-03 08:56:48.000 123 21238.19 198.62 42920.87 47888.50 2017-05-03 08:56:49.000 123 21238.19 198.70 42920.82 47888.47 2017-05-03 08:56:50.000 123 21238.16 198.72 42920.83 47888.44 2017-05-03 08:56:51.000 123 21238.12 198.80 42920.83 47888.41 2017-05-03 08:56:52.000 123 21238.10 198.84 42920.81 47888.42 2017-05-03 08:56:53.000 123 21238.04 198.87 42920.80 47888.36 2017-05-03 08:56:54.000 123 21237.97 198.95 42920.74 47888.33 2017-05-03 08:56:55.000 123 21237.97 199.09 42920.67 47888.30 2017-05-03 08:56:56.000 123 21237.95 199.18 42920.61 47888.20 2017-05-03 08:56:57.000 123 21237.93 199.21 42920.54 47888.15 2017-05-03 08:56:58.000 123 21237.95 199.24 42920.47 47888.05 2017-05-03 08:56:59.000 123 21237.96 199.27 42920.44 47888.03 2017-05-03 08:57:00.000 123 21237.96 199.28 42920.44 47887.99 2017-05-03 08:57:01.000 123 21238.01 199.31 42920.35 47887.96 2017-05-03 08:57:02.000 123 21238.02 199.36 42920.35 47887.97 2017-05-03 08:57:03.000 123 21238.08 199.39 42920.33 47887.94 2017-05-03 08:57:04.000 123 21238.10 199.42 42920.33 47887.96 2017-05-03 08:57:05.000 123 21238.17 199.39 42920.28 47887.95 2017-05-03 08:57:06.000 123 21238.18 199.41 42920.29 47887.96 2017-05-03 08:57:07.000 123 21238.13 199.44 42920.28 47887.94 2017-05-03 08:57:08.000 123 21238.15 199.47 42920.25 47887.94 2017-05-03 08:57:09.000 123 21238.17 199.52 42920.25 47887.92 2017-05-03 08:57:10.000 123 21238.19 199.53 42920.23 47887.89 2017-05-03 08:57:11.000 123 21238.15 199.55 42920.16 47887.90 2017-05-03 08:57:12.000 123 21238.18 199.55 42920.18 47887.90 2017-05-03 08:57:13.000 123 21238.23 199.54 42920.18 47887.87 2017-05-03 08:57:14.000 123 21238.25 199.56 42920.19 47887.89 2017-05-03 08:57:15.000 123 21238.25 199.53 42920.17 47887.90 2017-05-03 08:57:16.000 123 21238.26 199.52 42920.16 47887.91 2017-05-03 08:57:17.000 123 21238.27 199.48 42920.16 47887.90 2017-05-03 08:57:18.000 123 21238.30 199.46 42920.15 47887.91 2017-05-03 08:57:19.000 123 21238.36 199.42 42920.17 47887.94 2017-05-03 08:57:20.000 123 21238.45 199.38 42920.16 47887.96 2017-05-03 08:57:21.000 123 21238.49 199.30 42920.21 47887.99 2017-05-03 08:57:22.000 123 21238.52 199.26 42920.22 47888.03 2017-05-03 08:57:23.000 123 21238.58 199.24 42920.22 47888.11 2017-05-03 08:57:24.000 123 21238.65 199.33 42920.23 47888.14 2017-05-03 08:57:25.000 123 21238.70 199.43 42920.18 47888.15 2017-05-03 08:57:26.000 123 21238.72 199.47 42920.10 47888.10 2017-05-03 08:57:27.000 123 21238.80 199.47 42920.05 47888.06 2017-05-03 08:57:28.000 123 21238.85 199.43 42920.02 47888.08 2017-05-03 08:57:29.000 123 21238.85 199.39 42920.02 47888.03 2017-05-03 08:57:30.000 123 21238.87 199.33 42920.01 47888.05 2017-05-03 08:57:31.000 123 21238.94 199.29 42920.03 47888.08 2017-05-03 08:57:32.000 123 21238.95 199.27 42920.08 47888.08 2017-05-03 08:57:33.000 123 21238.96 199.25 42920.08 47888.14 2017-05-03 08:57:34.000 123 21238.97 199.20 42920.10 47888.16 2017-05-03 08:57:35.000 123 21238.93 199.27 42920.09 47888.15 2017-05-03 08:57:36.000 123 21238.88 199.44 42920.05 47888.15 2017-05-03 08:57:37.000 123 21238.84 199.54 42919.94 47888.05 2017-05-03 08:57:38.000 123 21238.77 199.64 42919.83 47887.96 2017-05-03 08:57:39.000 123 21238.73 199.70 42919.74 47887.85 2017-05-03 08:57:40.000 123 21238.69 199.72 42919.66 47887.72 2017-05-03 08:57:41.000 123 21238.69 199.73 42919.59 47887.63 2017-05-03 08:57:42.000 123 21238.64 199.75 42919.53 47887.58 2017-05-03 08:57:43.000 123 21238.60 199.76 42919.47 47887.51 2017-05-03 08:57:44.000 123 21238.59 199.77 42919.44 47887.46 2017-05-03 08:57:45.000 123 21238.60 199.76 42919.43 47887.45 2017-05-03 08:57:46.000 123 21238.61 199.76 42919.42 47887.43 2017-05-03 08:57:47.000 123 21238.60 199.77 42919.38 47887.42 2017-05-03 08:57:48.000 123 21238.58 199.75 42919.39 47887.40 2017-05-03 08:57:49.000 123 21238.59 199.78 42919.37 47887.36 2017-05-03 08:57:50.000 123 21238.60 199.76 42919.32 47887.37 2017-05-03 08:57:51.000 123 21238.62 199.79 42919.32 47887.35 2017-05-03 08:57:52.000 123 21238.67 199.79 42919.29 47887.31 2017-05-03 08:57:53.000 123 21238.70 199.75 42919.25 47887.35 2017-05-03 08:57:54.000 123 21238.74 199.70 42919.26 47887.36 2017-05-03 08:57:55.000 123 21238.75 199.67 42919.28 47887.34 2017-05-03 08:57:56.000 123 21238.78 199.61 42919.29 47887.37 2017-05-03 08:57:57.000 123 21238.78 199.57 42919.32 47887.35 2017-05-03 08:57:58.000 123 21238.77 199.51 42919.34 47887.37 2017-05-03 08:57:59.000 123 21238.79 199.41 42919.37 47887.39 2017-05-03 08:58:00.000 123 21238.80 199.37 42919.40 47887.43 2017-05-03 08:58:01.000 123 21238.78 199.29 42919.43 47887.46 2017-05-03 08:58:02.000 123 21238.76 199.16 42919.50 47887.50 2017-05-03 08:58:03.000 123 21238.77 198.98 42919.59 47887.56 2017-05-03 08:58:04.000 123 21238.73 198.83 42919.69 47887.64 2017-05-03 08:58:05.000 123 21238.70 198.74 42919.79 47887.72 2017-05-03 08:58:06.000 123 21238.64 198.70 42919.87 47887.80 2017-05-03 08:58:07.000 123 21238.63 198.77 42919.94 47887.86 2017-05-03 08:58:08.000 123 21238.59 198.88 42919.93 47887.84 2017-05-03 08:58:09.000 123 21238.58 198.99 42919.88 47887.86 2017-05-03 08:58:10.000 123 21238.60 199.06 42919.83 47887.81 2017-05-03 08:58:11.000 123 21238.68 199.12 42919.74 47887.77 2017-05-03 08:58:12.000 123 21238.69 199.18 42919.70 47887.72 2017-05-03 08:58:13.000 123 21238.70 199.20 42919.67 47887.68 2017-05-03 08:58:14.000 123 21238.71 199.16 42919.64 47887.68 2017-05-03 08:58:15.000 123 21238.73 199.12 42919.61 47887.59 2017-05-03 08:58:16.000 123 21238.79 198.96 42919.64 47887.62 2017-05-03 08:58:17.000 123 21238.78 198.78 42919.71 47887.66 2017-05-03 08:58:18.000 123 21238.75 198.68 42919.83 47887.77 2017-05-03 08:58:19.000 123 21238.75 198.65 42919.91 47887.85 2017-05-03 08:58:20.000 123 21238.72 198.62 42919.98 47887.91 2017-05-03 08:58:21.000 123 21238.71 198.56 42920.03 47887.94 2017-05-03 08:58:22.000 123 21238.71 198.53 42920.04 47887.93 2017-05-03 08:58:23.000 123 21238.72 198.46 42920.10 47887.97 2017-05-03 08:58:24.000 123 21238.70 198.42 42920.11 47888.01 2017-05-03 08:58:25.000 123 21238.69 198.41 42920.14 47888.06 2017-05-03 08:58:26.000 123 21238.68 198.39 42920.16 47888.07 2017-05-03 08:58:27.000 123 21238.64 198.39 42920.18 47888.06 2017-05-03 08:58:28.000 123 21238.61 198.38 42920.20 47888.10 2017-05-03 08:58:29.000 123 21238.57 198.35 42920.26 47888.11 2017-05-03 08:58:30.000 123 21238.55 198.36 42920.30 47888.10 2017-05-03 08:58:31.000 123 21238.55 198.39 42920.30 47888.14 2017-05-03 08:58:32.000 123 21238.57 198.40 42920.33 47888.17 2017-05-03 08:58:33.000 123 21238.56 198.41 42920.31 47888.15 2017-05-03 08:58:34.000 123 21238.54 198.44 42920.33 47888.19 2017-05-03 08:58:35.000 123 21238.55 198.45 42920.32 47888.17 2017-05-03 08:58:36.000 123 21238.56 198.47 42920.33 47888.17 2017-05-03 08:58:37.000 123 21238.60 198.43 42920.29 47888.16 2017-05-03 08:58:38.000 123 21238.62 198.41 42920.30 47888.20 2017-05-03 08:58:39.000 123 21238.60 198.38 42920.33 47888.19 2017-05-03 08:58:40.000 123 21238.59 198.31 42920.35 47888.21 2017-05-03 08:58:41.000 123 21238.59 198.27 42920.37 47888.20 2017-05-03 08:58:42.000 123 21238.58 198.25 42920.32 47888.22 2017-05-03 08:58:43.000 123 21238.53 198.23 42920.34 47888.21 2017-05-03 08:58:44.000 123 21238.52 198.19 42920.36 47888.21 2017-05-03 08:58:45.000 123 21238.50 198.18 42920.38 47888.21 2017-05-03 08:58:46.000 123 21238.46 198.18 42920.37 47888.18 2017-05-03 08:58:47.000 123 21238.46 198.20 42920.38 47888.18 2017-05-03 08:58:48.000 123 21238.43 198.21 42920.35 47888.16 2017-05-03 08:58:49.000 123 21238.38 198.19 42920.36 47888.10 2017-05-03 08:58:50.000 123 21238.35 198.17 42920.37 47888.12 2017-05-03 08:58:51.000 123 21238.29 198.19 42920.36 47888.11 2017-05-03 08:58:52.000 123 21238.21 198.24 42920.37 47888.08 2017-05-03 08:58:53.000 123 21238.18 198.22 42920.37 47888.07 2017-05-03 08:58:54.000 123 21238.16 198.23 42920.40 47888.07 2017-05-03 08:58:55.000 123 21238.15 198.24 42920.40 47888.06 2017-05-03 08:58:56.000 123 21238.16 198.24 42920.37 47888.03 2017-05-03 08:58:57.000 123 21238.10 198.27 42920.39 47888.07 2017-05-03 08:58:58.000 123 21238.09 198.29 42920.42 47888.03 2017-05-03 08:58:59.000 123 21238.13 198.31 42920.43 47888.02 2017-05-03 08:59:00.000 123 21238.08 198.33 42920.42 47888.05 2017-05-03 08:59:01.000 123 21238.11 198.33 42920.40 47888.06 2017-05-03 08:59:02.000 123 21238.11 198.33 42920.40 47888.08 2017-05-03 08:59:03.000 123 21238.13 198.34 42920.44 47888.08 2017-05-03 08:59:04.000 123 21238.14 198.35 42920.50 47888.09 2017-05-03 08:59:05.000 123 21238.12 198.36 42920.50 47888.10 2017-05-03 08:59:06.000 123 21238.12 198.40 42920.50 47888.12 2017-05-03 08:59:07.000 123 21238.12 198.43 42920.47 47888.11 2017-05-03 08:59:08.000 123 21238.11 198.45 42920.43 47888.10 2017-05-03 08:59:09.000 123 21238.11 198.47 42920.42 47888.08 2017-05-03 08:59:10.000 123 21238.12 198.49 42920.40 47888.05 2017-05-03 08:59:11.000 123 21238.14 198.52 42920.38 47888.04 2017-05-03 08:59:12.000 123 21238.15 198.53 42920.36 47888.03 2017-05-03 08:59:13.000 123 21238.19 198.53 42920.32 47888.01 2017-05-03 08:59:14.000 123 21238.19 198.56 42920.31 47888.02 2017-05-03 08:59:15.000 123 21238.22 198.55 42920.31 47888.00 2017-05-03 08:59:16.000 123 21238.28 198.55 42920.32 47888.00 2017-05-03 08:59:17.000 123 21238.33 198.54 42920.35 47888.03 2017-05-03 08:59:18.000 123 21238.36 198.54 42920.36 47888.03 2017-05-03 08:59:19.000 123 21238.40 198.55 42920.36 47888.07 2017-05-03 08:59:20.000 123 21238.43 198.57 42920.32 47888.10 2017-05-03 08:59:21.000 123 21238.48 198.56 42920.34 47888.08 2017-05-03 08:59:22.000 123 21238.52 198.54 42920.35 47888.08 2017-05-03 08:59:23.000 123 21238.54 198.52 42920.37 47888.12 2017-05-03 08:59:24.000 123 21238.57 198.50 42920.41 47888.14 2017-05-03 08:59:25.000 123 21238.64 198.50 42920.41 47888.22 2017-05-03 08:59:26.000 123 21238.71 198.49 42920.43 47888.27 2017-05-03 08:59:27.000 123 21238.73 198.52 42920.48 47888.32 2017-05-03 08:59:28.000 123 21238.78 198.50 42920.52 47888.38 2017-05-03 08:59:29.000 123 21238.82 198.51 42920.55 47888.40 2017-05-03 08:59:30.000 123 21238.86 198.51 42920.56 47888.46 2017-05-03 08:59:31.000 123 21238.90 198.49 42920.58 47888.46 2017-05-03 08:59:32.000 123 21238.98 198.46 42920.59 47888.54 2017-05-03 08:59:33.000 123 21239.02 198.44 42920.63 47888.57 2017-05-03 08:59:34.000 123 21239.09 198.42 42920.64 47888.59 2017-05-03 08:59:35.000 123 21239.13 198.38 42920.64 47888.63 2017-05-03 08:59:36.000 123 21239.17 198.35 42920.66 47888.68 2017-05-03 08:59:37.000 123 21239.23 198.38 42920.67 47888.71 2017-05-03 08:59:38.000 123 21239.28 198.39 42920.63 47888.74 2017-05-03 08:59:39.000 123 21239.31 198.36 42920.61 47888.72 2017-05-03 08:59:40.000 123 21239.39 198.32 42920.59 47888.71 2017-05-03 08:59:41.000 123 21239.44 198.27 42920.57 47888.75 2017-05-03 08:59:42.000 123 21239.48 198.19 42920.58 47888.77 2017-05-03 08:59:43.000 123 21239.54 198.13 42920.62 47888.78 2017-05-03 08:59:44.000 123 21239.54 198.08 42920.62 47888.85 2017-05-03 08:59:45.000 123 21239.51 198.01 42920.66 47888.82 2017-05-03 08:59:46.000 123 21239.54 197.96 42920.66 47888.85 2017-05-03 08:59:47.000 123 21239.52 197.89 42920.65 47888.83 2017-05-03 08:59:48.000 123 21239.50 197.83 42920.67 47888.87 2017-05-03 08:59:49.000 123 21239.47 197.78 42920.68 47888.87 2017-05-03 08:59:50.000 123 21239.39 197.77 42920.69 47888.84 2017-05-03 08:59:51.000 123 21239.32 197.76 42920.70 47888.81 2017-05-03 08:59:52.000 123 21239.23 197.77 42920.69 47888.80 2017-05-03 08:59:53.000 123 21239.17 197.80 42920.67 47888.75 2017-05-03 08:59:54.000 123 21239.07 197.85 42920.65 47888.70 2017-05-03 08:59:55.000 123 21239.00 197.87 42920.60 47888.63 2017-05-03 08:59:56.000 123 21238.93 197.91 42920.52 47888.55 2017-05-03 08:59:57.000 123 21238.89 197.98 42920.45 47888.49 2017-05-03 08:59:58.000 123 21238.88 198.03 42920.42 47888.44 2017-05-03 08:59:59.000 123 21238.82 198.11 42920.33 47888.34 2017-05-03 09:00:00.000 123 21238.77 198.12 42920.27 47888.25 2017-05-03 09:00:01.000 123 21238.74 198.14 42920.27 47888.22 2017-05-03 09:00:02.000 123 21238.72 198.19 42920.20 47888.19 2017-05-03 09:00:03.000 123 21238.72 198.22 42920.21 47888.16 2017-05-03 09:00:04.000 123 21238.72 198.25 42920.20 47888.10 2017-05-03 09:00:05.000 123 21238.66 198.24 42920.17 47888.09 2017-05-03 09:00:06.000 123 21238.67 198.22 42920.18 47888.09 2017-05-03 09:00:07.000 123 21238.65 198.26 42920.20 47888.09 2017-05-03 09:00:08.000 123 21238.71 198.28 42920.25 47888.14 2017-05-03 09:00:09.000 123 21238.76 198.29 42920.25 47888.16 2017-05-03 09:00:10.000 123 21238.79 198.30 42920.22 47888.19 2017-05-03 09:00:11.000 123 21238.81 198.30 42920.22 47888.18 2017-05-03 09:00:12.000 123 21238.82 198.30 42920.17 47888.20 2017-05-03 09:00:13.000 123 21238.87 198.31 42920.17 47888.22 2017-05-03 09:00:14.000 123 21238.85 198.29 42920.20 47888.23 2017-05-03 09:00:15.000 123 21238.84 198.26 42920.22 47888.23 2017-05-03 09:00:16.000 123 21238.88 198.24 42920.24 47888.23 2017-05-03 09:00:17.000 123 21238.87 198.25 42920.22 47888.23 2017-05-03 09:00:18.000 123 21238.90 198.23 42920.21 47888.25 2017-05-03 09:00:19.000 123 21238.94 198.21 42920.26 47888.27 2017-05-03 09:00:20.000 123 21239.00 198.16 42920.26 47888.28 2017-05-03 09:00:21.000 123 21239.03 198.14 42920.24 47888.32 2017-05-03 09:00:22.000 123 21239.13 198.09 42920.26 47888.36 2017-05-03 09:00:23.000 123 21239.17 198.07 42920.27 47888.37 2017-05-03 09:00:24.000 123 21239.21 198.01 42920.23 47888.40 2017-05-03 09:00:25.000 123 21239.26 197.97 42920.23 47888.39 2017-05-03 09:00:26.000 123 21239.30 197.99 42920.24 47888.46 2017-05-03 09:00:27.000 123 21239.35 197.97 42920.20 47888.43 2017-05-03 09:00:28.000 123 21239.39 197.96 42920.17 47888.44 2017-05-03 09:00:29.000 123 21239.38 197.97 42920.15 47888.42 2017-05-03 09:00:30.000 123 21239.38 198.01 42920.13 47888.40 2017-05-03 09:00:31.000 123 21239.39 198.00 42920.11 47888.39 2017-05-03 09:00:32.000 123 21239.39 197.94 42920.06 47888.37 2017-05-03 09:00:33.000 123 21239.41 197.92 42920.06 47888.34 2017-05-03 09:00:34.000 123 21239.42 197.88 42920.10 47888.35 2017-05-03 09:00:35.000 123 21239.42 197.83 42920.13 47888.34 2017-05-03 09:00:36.000 123 21239.39 197.76 42920.13 47888.37 2017-05-03 09:00:37.000 123 21239.37 197.71 42920.13 47888.38 2017-05-03 09:00:38.000 123 21239.39 197.75 42920.14 47888.39 2017-05-03 09:00:39.000 123 21239.37 197.79 42920.11 47888.39 2017-05-03 09:00:40.000 123 21239.36 197.83 42920.06 47888.36 2017-05-03 09:00:41.000 123 21239.33 197.86 42920.05 47888.30 2017-05-03 09:00:42.000 123 21239.29 197.81 42920.01 47888.27 2017-05-03 09:00:43.000 123 21239.26 197.74 42920.03 47888.23 2017-05-03 09:00:44.000 123 21239.26 197.67 42920.07 47888.26 2017-05-03 09:00:45.000 123 21239.24 197.64 42920.13 47888.28 2017-05-03 09:00:46.000 123 21239.28 197.61 42920.16 47888.33 2017-05-03 09:00:47.000 123 21239.28 197.56 42920.19 47888.36 2017-05-03 09:00:48.000 123 21239.22 197.56 42920.22 47888.39 2017-05-03 09:00:49.000 123 21239.25 197.58 42920.27 47888.40 2017-05-03 09:00:50.000 123 21239.23 197.65 42920.25 47888.42 2017-05-03 09:00:51.000 123 21239.23 197.69 42920.22 47888.42 2017-05-03 09:00:52.000 123 21239.22 197.65 42920.20 47888.38 2017-05-03 09:00:53.000 123 21239.24 197.61 42920.22 47888.35 2017-05-03 09:00:54.000 123 21239.25 197.61 42920.19 47888.37 2017-05-03 09:00:55.000 123 21239.25 197.61 42920.17 47888.36 2017-05-03 09:00:56.000 123 21239.25 197.64 42920.15 47888.37 2017-05-03 09:00:57.000 123 21239.23 197.67 42920.15 47888.37 2017-05-03 09:00:58.000 123 21239.21 197.71 42920.10 47888.35 2017-05-03 09:00:59.000 123 21239.16 197.71 42920.07 47888.26 2017-05-03 09:01:00.000 123 21239.15 197.72 42920.04 47888.22 2017-05-03 09:01:01.000 123 21239.11 197.71 42920.04 47888.22 2017-05-03 09:01:02.000 123 21239.07 197.71 42920.00 47888.15 2017-05-03 09:01:03.000 123 21239.08 197.71 42919.97 47888.15 2017-05-03 09:01:04.000 123 21239.07 197.74 42919.95 47888.11 2017-05-03 09:01:05.000 123 21239.02 197.79 42919.95 47888.06 2017-05-03 09:01:06.000 123 21238.96 197.81 42919.94 47888.02 2017-05-03 09:01:07.000 123 21238.92 197.78 42919.94 47888.00 2017-05-03 09:01:08.000 123 21238.87 197.75 42919.95 47887.98 2017-05-03 09:01:09.000 123 21238.84 197.75 42919.98 47887.98 2017-05-03 09:01:10.000 123 21238.79 197.76 42919.99 47888.00 2017-05-03 09:01:11.000 123 21238.79 197.73 42920.05 47888.01 2017-05-03 09:01:12.000 123 21238.78 197.71 42920.07 47888.02 2017-05-03 09:01:13.000 123 21238.76 197.75 42920.10 47888.03 2017-05-03 09:01:14.000 123 21238.77 197.76 42920.12 47888.06 2017-05-03 09:01:15.000 123 21238.78 197.79 42920.10 47888.07 2017-05-03 09:01:16.000 123 21238.82 197.83 42920.09 47888.06 2017-05-03 09:01:17.000 123 21238.86 197.83 42920.06 47888.05 2017-05-03 09:01:18.000 123 21238.92 197.83 42920.04 47888.05 2017-05-03 09:01:19.000 123 21238.97 197.81 42920.05 47888.08 2017-05-03 09:01:20.000 123 21239.00 197.77 42920.06 47888.09 2017-05-03 09:01:21.000 123 21239.04 197.74 42920.07 47888.12 2017-05-03 09:01:22.000 123 21239.09 197.72 42920.08 47888.18 2017-05-03 09:01:23.000 123 21239.12 197.69 42920.11 47888.20 2017-05-03 09:01:24.000 123 21239.12 197.67 42920.12 47888.22 2017-05-03 09:01:25.000 123 21239.10 197.63 42920.13 47888.23 2017-05-03 09:01:26.000 123 21239.05 197.58 42920.17 47888.27 2017-05-03 09:01:27.000 123 21239.01 197.53 42920.19 47888.24 2017-05-03 09:01:28.000 123 21238.97 197.51 42920.24 47888.26 2017-05-03 09:01:29.000 123 21238.97 197.51 42920.28 47888.33 2017-05-03 09:01:30.000 123 21238.98 197.53 42920.33 47888.32 2017-05-03 09:01:31.000 123 21238.99 197.52 42920.31 47888.35 2017-05-03 09:01:32.000 123 21239.02 197.48 42920.31 47888.35 2017-05-03 09:01:33.000 123 21239.02 197.46 42920.30 47888.36 2017-05-03 09:01:34.000 123 21239.01 197.47 42920.34 47888.37 2017-05-03 09:01:35.000 123 21239.00 197.45 42920.36 47888.40 2017-05-03 09:01:36.000 123 21239.02 197.45 42920.37 47888.41 2017-05-03 09:01:37.000 123 21239.02 197.46 42920.34 47888.40 2017-05-03 09:01:38.000 123 21239.05 197.47 42920.39 47888.42 2017-05-03 09:01:39.000 123 21239.10 197.47 42920.39 47888.46 2017-05-03 09:01:40.000 123 21239.14 197.50 42920.35 47888.47 2017-05-03 09:01:41.000 123 21239.18 197.47 42920.35 47888.49 2017-05-03 09:01:42.000 123 21239.20 197.43 42920.40 47888.50 2017-05-03 09:01:43.000 123 21239.25 197.40 42920.44 47888.52 2017-05-03 09:01:44.000 123 21239.23 197.39 42920.44 47888.58 2017-05-03 09:01:45.000 123 21239.23 197.38 42920.52 47888.60 2017-05-03 09:01:46.000 123 21239.28 197.38 42920.54 47888.66 2017-05-03 09:01:47.000 123 21239.29 197.39 42920.49 47888.66 2017-05-03 09:01:48.000 123 21239.34 197.42 42920.50 47888.70 2017-05-03 09:01:49.000 123 21239.35 197.43 42920.53 47888.69 2017-05-03 09:01:50.000 123 21239.37 197.44 42920.54 47888.72 2017-05-03 09:01:51.000 123 21239.37 197.46 42920.53 47888.73 2017-05-03 09:01:52.000 123 21239.38 197.45 42920.56 47888.72 2017-05-03 09:01:53.000 123 21239.41 197.46 42920.55 47888.71 2017-05-03 09:01:54.000 123 21239.43 197.47 42920.55 47888.75 2017-05-03 09:01:55.000 123 21239.41 197.50 42920.54 47888.70 2017-05-03 09:01:56.000 123 21239.38 197.55 42920.50 47888.73 2017-05-03 09:01:57.000 123 21239.41 197.51 42920.50 47888.72 2017-05-03 09:01:58.000 123 21239.43 197.50 42920.52 47888.72 2017-05-03 09:01:59.000 123 21239.42 197.53 42920.50 47888.71 2017-05-03 09:02:00.000 123 21239.42 197.56 42920.47 47888.73 2017-05-03 09:02:01.000 123 21239.45 197.53 42920.50 47888.69 2017-05-03 09:02:02.000 123 21239.48 197.51 42920.47 47888.70 2017-05-03 09:02:03.000 123 21239.48 197.52 42920.45 47888.69 2017-05-03 09:02:04.000 123 21239.48 197.52 42920.42 47888.67 2017-05-03 09:02:05.000 123 21239.54 197.51 42920.42 47888.69 2017-05-03 09:02:06.000 123 21239.58 197.48 42920.40 47888.65 2017-05-03 09:02:07.000 123 21239.59 197.46 42920.39 47888.66 2017-05-03 09:02:08.000 123 21239.59 197.44 42920.38 47888.68 2017-05-03 09:02:09.000 123 21239.61 197.39 42920.35 47888.63 2017-05-03 09:02:10.000 123 21239.65 197.35 42920.35 47888.67 2017-05-03 09:02:11.000 123 21239.67 197.35 42920.37 47888.64 2017-05-03 09:02:12.000 123 21239.68 197.37 42920.35 47888.68 2017-05-03 09:02:13.000 123 21239.71 197.39 42920.34 47888.68 2017-05-03 09:02:14.000 123 21239.73 197.42 42920.33 47888.66 2017-05-03 09:02:15.000 123 21239.72 197.43 42920.34 47888.67 2017-05-03 09:02:16.000 123 21239.71 197.44 42920.31 47888.66 2017-05-03 09:02:17.000 123 21239.70 197.45 42920.30 47888.68 2017-05-03 09:02:18.000 123 21239.70 197.44 42920.33 47888.66 2017-05-03 09:02:19.000 123 21239.67 197.44 42920.31 47888.66 2017-05-03 09:02:20.000 123 21239.65 197.44 42920.31 47888.66 2017-05-03 09:02:21.000 123 21239.66 197.45 42920.37 47888.66 2017-05-03 09:02:22.000 123 21239.65 197.43 42920.37 47888.66 2017-05-03 09:02:23.000 123 21239.65 197.43 42920.37 47888.67 2017-05-03 09:02:24.000 123 21239.64 197.42 42920.37 47888.65 2017-05-03 09:02:25.000 123 21239.63 197.41 42920.35 47888.66 2017-05-03 09:02:26.000 123 21239.64 197.40 42920.37 47888.67 2017-05-03 09:02:27.000 123 21239.63 197.38 42920.35 47888.68 2017-05-03 09:02:28.000 123 21239.64 197.36 42920.40 47888.69 2017-05-03 09:02:29.000 123 21239.66 197.34 42920.39 47888.70 2017-05-03 09:02:30.000 123 21239.64 197.38 42920.38 47888.71 2017-05-03 09:02:31.000 123 21239.65 197.41 42920.37 47888.68 2017-05-03 09:02:32.000 123 21239.66 197.41 42920.37 47888.69 2017-05-03 09:02:33.000 123 21239.65 197.40 42920.33 47888.68 2017-05-03 09:02:34.000 123 21239.60 197.43 42920.30 47888.66 2017-05-03 09:02:35.000 123 21239.55 197.48 42920.28 47888.64 2017-05-03 09:02:36.000 123 21239.49 197.49 42920.24 47888.57 2017-05-03 09:02:37.000 123 21239.43 197.48 42920.23 47888.52 2017-05-03 09:02:38.000 123 21239.46 197.47 42920.20 47888.50 2017-05-03 09:02:39.000 123 21239.45 197.47 42920.23 47888.44 2017-05-03 09:02:40.000 123 21239.44 197.45 42920.19 47888.46 2017-05-03 09:02:41.000 123 21239.47 197.45 42920.18 47888.45 2017-05-03 09:02:42.000 123 21239.49 197.45 42920.15 47888.41 2017-05-03 09:02:43.000 123 21239.46 197.44 42920.15 47888.42 2017-05-03 09:02:44.000 123 21239.47 197.44 42920.10 47888.41 2017-05-03 09:02:45.000 123 21239.50 197.44 42920.11 47888.36 2017-05-03 09:02:46.000 123 21239.48 197.44 42920.07 47888.37 2017-05-03 09:02:47.000 123 21239.47 197.49 42920.03 47888.33 2017-05-03 09:02:48.000 123 21239.46 197.51 42920.00 47888.32 2017-05-03 09:02:49.000 123 21239.41 197.50 42920.00 47888.29 2017-05-03 09:02:50.000 123 21239.40 197.50 42920.00 47888.24 2017-05-03 09:02:51.000 123 21239.36 197.49 42920.00 47888.24 2017-05-03 09:02:52.000 123 21239.33 197.48 42920.02 47888.23 2017-05-03 09:02:53.000 123 21239.32 197.49 42920.05 47888.24 2017-05-03 09:02:54.000 123 21239.33 197.56 42920.04 47888.24 2017-05-03 09:02:55.000 123 21239.38 197.64 42920.00 47888.26 2017-05-03 09:02:56.000 123 21239.43 197.67 42919.96 47888.27 2017-05-03 09:02:57.000 123 21239.48 197.63 42919.94 47888.21 2017-05-03 09:02:58.000 123 21239.48 197.58 42919.94 47888.23 2017-05-03 09:02:59.000 123 21239.52 197.54 42919.96 47888.23 2017-05-03 09:03:00.000 123 21239.57 197.49 42919.99 47888.25 2017-05-03 09:03:01.000 123 21239.63 197.44 42919.99 47888.30 2017-05-03 09:03:02.000 123 21239.71 197.46 42919.97 47888.31 2017-05-03 09:03:03.000 123 21239.72 197.46 42919.95 47888.32 2017-05-03 09:03:04.000 123 21239.73 197.43 42919.97 47888.34 2017-05-03 09:03:05.000 123 21239.72 197.43 42919.95 47888.33 2017-05-03 09:03:06.000 123 21239.71 197.41 42919.95 47888.32 2017-05-03 09:03:07.000 123 21239.67 197.39 42919.94 47888.32 2017-05-03 09:03:08.000 123 21239.61 197.36 42919.98 47888.30 2017-05-03 09:03:09.000 123 21239.60 197.39 42919.94 47888.29 2017-05-03 09:03:10.000 123 21239.60 197.39 42919.96 47888.31 2017-05-03 09:03:11.000 123 21239.60 197.43 42919.90 47888.26 2017-05-03 09:03:12.000 123 21239.60 197.41 42919.91 47888.24 2017-05-03 09:03:13.000 123 21239.57 197.41 42919.90 47888.25 2017-05-03 09:03:14.000 123 21239.58 197.41 42919.89 47888.27 2017-05-03 09:03:15.000 123 21239.60 197.42 42919.88 47888.24 2017-05-03 09:03:16.000 123 21239.62 197.40 42919.90 47888.25 2017-05-03 09:03:17.000 123 21239.69 197.37 42919.88 47888.25 2017-05-03 09:03:18.000 123 21239.74 197.33 42919.93 47888.30 2017-05-03 09:03:19.000 123 21239.79 197.32 42919.96 47888.33 2017-05-03 09:03:20.000 123 21239.86 197.34 42919.96 47888.36 2017-05-03 09:03:21.000 123 21239.86 197.34 42919.93 47888.38 2017-05-03 09:03:22.000 123 21239.85 197.33 42919.95 47888.41 2017-05-03 09:03:23.000 123 21239.82 197.35 42919.92 47888.40 2017-05-03 09:03:24.000 123 21239.83 197.36 42919.95 47888.38 2017-05-03 09:03:25.000 123 21239.79 197.37 42919.98 47888.40 2017-05-03 09:03:26.000 123 21239.76 197.39 42919.97 47888.38 2017-05-03 09:03:27.000 123 21239.73 197.41 42919.96 47888.38 2017-05-03 09:03:28.000 123 21239.71 197.43 42919.99 47888.38 2017-05-03 09:03:29.000 123 21239.69 197.44 42920.01 47888.33 2017-05-03 09:03:30.000 123 21239.69 197.49 42919.99 47888.38 2017-05-03 09:03:31.000 123 21239.67 197.51 42919.97 47888.34 2017-05-03 09:03:32.000 123 21239.69 197.56 42919.94 47888.36 2017-05-03 09:03:33.000 123 21239.70 197.58 42919.93 47888.33 2017-05-03 09:03:34.000 123 21239.71 197.58 42919.95 47888.33 2017-05-03 09:03:35.000 123 21239.77 197.59 42919.93 47888.33 2017-05-03 09:03:36.000 123 21239.81 197.61 42919.89 47888.33 2017-05-03 09:03:37.000 123 21239.85 197.63 42919.84 47888.35 2017-05-03 09:03:38.000 123 21239.89 197.66 42919.84 47888.31 2017-05-03 09:03:39.000 123 21239.99 197.70 42919.83 47888.33 2017-05-03 09:03:40.000 123 21240.09 197.71 42919.77 47888.33 2017-05-03 09:03:41.000 123 21240.18 197.72 42919.72 47888.31 2017-05-03 09:03:42.000 123 21240.24 197.70 42919.73 47888.30 2017-05-03 09:03:43.000 123 21240.24 197.66 42919.75 47888.35 2017-05-03 09:03:44.000 123 21240.28 197.64 42919.74 47888.37 2017-05-03 09:03:45.000 123 21240.31 197.60 42919.73 47888.37 2017-05-03 09:03:46.000 123 21240.31 197.58 42919.74 47888.40 2017-05-03 09:03:47.000 123 21240.27 197.62 42919.74 47888.44 2017-05-03 09:03:48.000 123 21240.21 197.65 42919.79 47888.42 2017-05-03 09:03:49.000 123 21240.18 197.67 42919.77 47888.38 2017-05-03 09:03:50.000 123 21240.16 197.68 42919.74 47888.37 2017-05-03 09:03:51.000 123 21240.15 197.70 42919.73 47888.38 2017-05-03 09:03:52.000 123 21240.14 197.70 42919.73 47888.35 2017-05-03 09:03:53.000 123 21240.16 197.71 42919.72 47888.36 2017-05-03 09:03:54.000 123 21240.19 197.69 42919.73 47888.34 2017-05-03 09:03:55.000 123 21240.21 197.68 42919.72 47888.35 2017-05-03 09:03:56.000 123 21240.27 197.66 42919.74 47888.37 2017-05-03 09:03:57.000 123 21240.32 197.64 42919.77 47888.41 2017-05-03 09:03:58.000 123 21240.37 197.64 42919.74 47888.43 2017-05-03 09:03:59.000 123 21240.40 197.67 42919.75 47888.43 2017-05-03 09:04:00.000 123 21240.35 197.78 42919.72 47888.43 2017-05-03 09:04:01.000 123 21240.31 197.93 42919.66 47888.44 2017-05-03 09:04:02.000 123 21240.24 198.01 42919.58 47888.31 2017-05-03 09:04:03.000 123 21240.17 198.12 42919.47 47888.21 2017-05-03 09:04:04.000 123 21240.13 198.21 42919.38 47888.10 2017-05-03 09:04:05.000 123 21240.03 198.27 42919.32 47888.01 2017-05-03 09:04:06.000 123 21239.94 198.32 42919.26 47887.90 2017-05-03 09:04:07.000 123 21239.91 198.38 42919.22 47887.86 2017-05-03 09:04:08.000 123 21239.90 198.44 42919.19 47887.78 2017-05-03 09:04:09.000 123 21239.87 198.46 42919.16 47887.76 2017-05-03 09:04:10.000 123 21239.85 198.47 42919.19 47887.75 2017-05-03 09:04:11.000 123 21239.91 198.56 42919.20 47887.66 2017-05-03 09:04:12.000 123 21239.96 198.60 42919.18 47887.70 2017-05-03 09:04:13.000 123 21239.99 198.62 42919.14 47887.73 2017-05-03 09:04:14.000 123 21240.05 198.62 42919.15 47887.73 2017-05-03 09:04:15.000 123 21240.16 198.58 42919.20 47887.73 2017-05-03 09:04:16.000 123 21240.27 198.50 42919.20 47887.82 2017-05-03 09:04:17.000 123 21240.35 198.44 42919.23 47887.85 2017-05-03 09:04:18.000 123 21240.38 198.40 42919.28 47887.90 2017-05-03 09:04:19.000 123 21240.45 198.35 42919.30 47887.98 2017-05-03 09:04:20.000 123 21240.52 198.29 42919.32 47888.04 2017-05-03 09:04:21.000 123 21240.50 198.19 42919.43 47888.12 2017-05-03 09:04:22.000 123 21240.52 198.12 42919.54 47888.19 2017-05-03 09:04:23.000 123 21240.53 198.05 42919.56 47888.27 2017-05-03 09:04:24.000 123 21240.50 198.00 42919.64 47888.33 2017-05-03 09:04:25.000 123 21240.52 197.92 42919.70 47888.39 2017-05-03 09:04:26.000 123 21240.55 197.85 42919.73 47888.42 2017-05-03 09:04:27.000 123 21240.53 197.78 42919.80 47888.47 2017-05-03 09:04:28.000 123 21240.53 197.69 42919.88 47888.51 2017-05-03 09:04:29.000 123 21240.51 197.65 42919.90 47888.54 2017-05-03 09:04:30.000 123 21240.55 197.59 42919.95 47888.60 2017-05-03 09:04:31.000 123 21240.58 197.51 42920.00 47888.64 2017-05-03 09:04:32.000 123 21240.58 197.43 42920.02 47888.68 2017-05-03 09:04:33.000 123 21240.58 197.43 42920.05 47888.71 2017-05-03 09:04:34.000 123 21240.58 197.42 42920.06 47888.75 2017-05-03 09:04:35.000 123 21240.61 197.40 42920.09 47888.77 2017-05-03 09:04:36.000 123 21240.62 197.38 42920.09 47888.77 2017-05-03 09:04:37.000 123 21240.62 197.34 42920.09 47888.79 2017-05-03 09:04:38.000 123 21240.61 197.33 42920.13 47888.82 2017-05-03 09:04:39.000 123 21240.61 197.31 42920.11 47888.82 2017-05-03 09:04:40.000 123 21240.59 197.31 42920.13 47888.80 2017-05-03 09:04:41.000 123 21240.56 197.34 42920.14 47888.83 2017-05-03 09:04:42.000 123 21240.54 197.40 42920.14 47888.85 2017-05-03 09:04:43.000 123 21240.54 197.49 42920.13 47888.85 2017-05-03 09:04:44.000 123 21240.52 197.51 42920.14 47888.81 2017-05-03 09:04:45.000 123 21240.54 197.53 42920.16 47888.78 2017-05-03 09:04:46.000 123 21240.52 197.56 42920.12 47888.78 2017-05-03 09:04:47.000 123 21240.57 197.58 42920.08 47888.80 2017-05-03 09:04:48.000 123 21240.54 197.55 42920.06 47888.79 2017-05-03 09:04:49.000 123 21240.55 197.54 42920.09 47888.79 2017-05-03 09:04:50.000 123 21240.59 197.53 42920.11 47888.80 2017-05-03 09:04:51.000 123 21240.61 197.55 42920.13 47888.82 2017-05-03 09:04:52.000 123 21240.67 197.54 42920.10 47888.83 2017-05-03 09:04:53.000 123 21240.71 197.56 42920.13 47888.88 2017-05-03 09:04:54.000 123 21240.76 197.57 42920.11 47888.84 2017-05-03 09:04:55.000 123 21240.80 197.58 42920.08 47888.86 2017-05-03 09:04:56.000 123 21240.86 197.55 42920.08 47888.89 2017-05-03 09:04:57.000 123 21240.92 197.52 42920.10 47888.91 2017-05-03 09:04:58.000 123 21240.98 197.48 42920.11 47888.94 2017-05-03 09:04:59.000 123 21241.03 197.46 42920.16 47889.00 2017-05-03 09:05:00.000 123 21241.08 197.41 42920.17 47889.03 2017-05-03 09:05:01.000 123 21241.09 197.36 42920.15 47889.07 2017-05-03 09:05:02.000 123 21241.07 197.31 42920.17 47889.09 2017-05-03 09:05:03.000 123 21241.04 197.26 42920.20 47889.11 2017-05-03 09:05:04.000 123 21241.06 197.19 42920.23 47889.10 2017-05-03 09:05:05.000 123 21241.02 197.12 42920.24 47889.11 2017-05-03 09:05:06.000 123 21240.92 197.05 42920.28 47889.11 2017-05-03 09:05:07.000 123 21240.85 196.98 42920.33 47889.13 2017-05-03 09:05:08.000 123 21240.78 196.93 42920.31 47889.08 2017-05-03 09:05:09.000 123 21240.69 196.90 42920.36 47889.10 2017-05-03 09:05:10.000 123 21240.62 196.87 42920.34 47889.08 2017-05-03 09:05:11.000 123 21240.51 196.88 42920.33 47889.06 2017-05-03 09:05:12.000 123 21240.44 196.87 42920.32 47889.00 2017-05-03 09:05:13.000 123 21240.40 196.83 42920.33 47888.99 2017-05-03 09:05:14.000 123 21240.33 196.81 42920.32 47888.97 2017-05-03 09:05:15.000 123 21240.24 196.81 42920.30 47888.94 2017-05-03 09:05:16.000 123 21240.18 196.86 42920.28 47888.86 2017-05-03 09:05:17.000 123 21240.11 196.88 42920.27 47888.82 2017-05-03 09:05:18.000 123 21240.09 196.90 42920.28 47888.78 2017-05-03 09:05:19.000 123 21240.08 196.91 42920.26 47888.78 2017-05-03 09:05:20.000 123 21240.04 196.92 42920.26 47888.75 2017-05-03 09:05:21.000 123 21240.04 196.96 42920.26 47888.72 2017-05-03 09:05:22.000 123 21240.05 197.01 42920.20 47888.70 2017-05-03 09:05:23.000 123 21240.09 197.00 42920.21 47888.70 2017-05-03 09:05:24.000 123 21240.11 196.99 42920.22 47888.70 2017-05-03 09:05:25.000 123 21240.14 197.02 42920.23 47888.74 2017-05-03 09:05:26.000 123 21240.16 197.04 42920.23 47888.70 2017-05-03 09:05:27.000 123 21240.15 197.06 42920.22 47888.76 2017-05-03 09:05:28.000 123 21240.14 197.09 42920.22 47888.75 2017-05-03 09:05:29.000 123 21240.15 197.14 42920.25 47888.73 2017-05-03 09:05:30.000 123 21240.13 197.15 42920.25 47888.76 2017-05-03 09:05:31.000 123 21240.14 197.18 42920.23 47888.76 2017-05-03 09:05:32.000 123 21240.11 197.26 42920.23 47888.74 2017-05-03 09:05:33.000 123 21240.06 197.31 42920.19 47888.70 2017-05-03 09:05:34.000 123 21240.04 197.35 42920.18 47888.71 2017-05-03 09:05:35.000 123 21240.07 197.36 42920.16 47888.68 2017-05-03 09:05:36.000 123 21240.05 197.45 42920.14 47888.63 2017-05-03 09:05:37.000 123 21240.07 197.50 42920.08 47888.63 2017-05-03 09:05:38.000 123 21240.13 197.54 42920.07 47888.62 2017-05-03 09:05:39.000 123 21240.20 197.59 42920.02 47888.63 2017-05-03 09:05:40.000 123 21240.24 197.60 42919.98 47888.59 2017-05-03 09:05:41.000 123 21240.28 197.59 42919.95 47888.62 2017-05-03 09:05:42.000 123 21240.37 197.57 42919.97 47888.60 2017-05-03 09:05:43.000 123 21240.44 197.55 42919.97 47888.63 2017-05-03 09:05:44.000 123 21240.49 197.48 42919.98 47888.62 2017-05-03 09:05:45.000 123 21240.53 197.42 42919.98 47888.67 2017-05-03 09:05:46.000 123 21240.62 197.34 42919.98 47888.71 2017-05-03 09:05:47.000 123 21240.68 197.27 42920.00 47888.76 2017-05-03 09:05:48.000 123 21240.74 197.20 42920.02 47888.79 2017-05-03 09:05:49.000 123 21240.78 197.12 42920.04 47888.79 2017-05-03 09:05:50.000 123 21240.80 197.03 42920.05 47888.82 2017-05-03 09:05:51.000 123 21240.81 196.92 42920.12 47888.88 2017-05-03 09:05:52.000 123 21240.81 196.81 42920.15 47888.92 2017-05-03 09:05:53.000 123 21240.81 196.72 42920.16 47888.93 2017-05-03 09:05:54.000 123 21240.77 196.68 42920.19 47888.95 2017-05-03 09:05:55.000 123 21240.76 196.68 42920.20 47888.98 2017-05-03 09:05:56.000 123 21240.72 196.66 42920.20 47888.99 2017-05-03 09:05:57.000 123 21240.69 196.64 42920.20 47888.96 2017-05-03 09:05:58.000 123 21240.66 196.59 42920.18 47888.95 2017-05-03 09:05:59.000 123 21240.59 196.57 42920.19 47888.91 2017-05-03 09:06:00.000 123 21240.54 196.59 42920.20 47888.90 2017-05-03 09:06:01.000 123 21240.49 196.59 42920.17 47888.86 2017-05-03 09:06:02.000 123 21240.43 196.63 42920.16 47888.87 2017-05-03 09:06:03.000 123 21240.39 196.64 42920.12 47888.75 2017-05-03 09:06:04.000 123 21240.30 196.66 42920.13 47888.72 2017-05-03 09:06:05.000 123 21240.24 196.66 42920.10 47888.69 2017-05-03 09:06:06.000 123 21240.20 196.66 42920.08 47888.66 2017-05-03 09:06:07.000 123 21240.17 196.63 42920.11 47888.63 2017-05-03 09:06:08.000 123 21240.13 196.64 42920.13 47888.62 2017-05-03 09:06:09.000 123 21240.06 196.67 42920.13 47888.59 2017-05-03 09:06:10.000 123 21240.00 196.74 42920.11 47888.61 2017-05-03 09:06:11.000 123 21239.97 196.73 42920.07 47888.60 2017-05-03 09:06:12.000 123 21239.91 196.73 42920.05 47888.55 2017-05-03 09:06:13.000 123 21239.81 196.73 42920.08 47888.52 2017-05-03 09:06:14.000 123 21239.72 196.76 42920.13 47888.49 2017-05-03 09:06:15.000 123 21239.70 196.84 42920.13 47888.47 2017-05-03 09:06:16.000 123 21239.71 196.88 42920.11 47888.50 2017-05-03 09:06:17.000 123 21239.75 196.94 42920.10 47888.48 2017-05-03 09:06:18.000 123 21239.77 196.97 42920.09 47888.48 2017-05-03 09:06:19.000 123 21239.76 196.98 42920.05 47888.40 2017-05-03 09:06:20.000 123 21239.75 197.00 42920.05 47888.42 2017-05-03 09:06:21.000 123 21239.80 197.00 42920.06 47888.44 2017-05-03 09:06:22.000 123 21239.86 197.01 42920.02 47888.42 2017-05-03 09:06:23.000 123 21239.91 196.96 42920.03 47888.44 2017-05-03 09:06:24.000 123 21239.96 196.92 42920.02 47888.47 2017-05-03 09:06:25.000 123 21240.03 196.88 42920.01 47888.49 2017-05-03 09:06:26.000 123 21240.12 196.84 42920.01 47888.50 2017-05-03 09:06:27.000 123 21240.18 196.78 42920.06 47888.58 2017-05-03 09:06:28.000 123 21240.24 196.74 42920.12 47888.63 2017-05-03 09:06:29.000 123 21240.27 196.72 42920.11 47888.63 2017-05-03 09:06:30.000 123 21240.32 196.68 42920.10 47888.71 2017-05-03 09:06:31.000 123 21240.34 196.66 42920.13 47888.72 2017-05-03 09:06:32.000 123 21240.39 196.65 42920.12 47888.75 2017-05-03 09:06:33.000 123 21240.42 196.67 42920.12 47888.77 2017-05-03 09:06:34.000 123 21240.42 196.69 42920.11 47888.78 2017-05-03 09:06:35.000 123 21240.48 196.68 42920.11 47888.78 2017-05-03 09:06:36.000 123 21240.49 196.72 42920.12 47888.77 2017-05-03 09:06:37.000 123 21240.48 196.76 42920.11 47888.76 2017-05-03 09:06:38.000 123 21240.47 196.75 42920.08 47888.74 2017-05-03 09:06:39.000 123 21240.46 196.76 42920.10 47888.76 2017-05-03 09:06:40.000 123 21240.45 196.74 42920.10 47888.76 2017-05-03 09:06:41.000 123 21240.44 196.75 42920.11 47888.74 2017-05-03 09:06:42.000 123 21240.44 196.75 42920.09 47888.71 2017-05-03 09:06:43.000 123 21240.37 196.79 42920.07 47888.73 2017-05-03 09:06:44.000 123 21240.33 196.81 42920.08 47888.68 2017-05-03 09:06:45.000 123 21240.29 196.82 42920.09 47888.70 2017-05-03 09:06:46.000 123 21240.27 196.82 42920.03 47888.67 2017-05-03 09:06:47.000 123 21240.22 196.85 42920.01 47888.61 2017-05-03 09:06:48.000 123 21240.21 196.87 42920.00 47888.63 2017-05-03 09:06:49.000 123 21240.19 196.92 42920.00 47888.58 2017-05-03 09:06:50.000 123 21240.16 196.93 42920.00 47888.55 2017-05-03 09:06:51.000 123 21240.12 196.94 42920.01 47888.54 2017-05-03 09:06:52.000 123 21240.05 196.94 42920.01 47888.51 2017-05-03 09:06:53.000 123 21240.01 196.91 42920.04 47888.50 2017-05-03 09:06:54.000 123 21239.97 196.88 42920.05 47888.49 2017-05-03 09:06:55.000 123 21239.95 196.92 42920.04 47888.50 2017-05-03 09:06:56.000 123 21239.95 196.92 42920.06 47888.48 2017-05-03 09:06:57.000 123 21239.93 196.95 42920.07 47888.48 2017-05-03 09:06:58.000 123 21239.91 196.96 42920.04 47888.50 2017-05-03 09:06:59.000 123 21239.93 196.97 42920.03 47888.48 2017-05-03 09:07:00.000 123 21239.94 197.00 42920.02 47888.44 2017-05-03 09:07:01.000 123 21239.95 196.99 42919.97 47888.49 2017-05-03 09:07:02.000 123 21239.98 197.03 42919.94 47888.43 2017-05-03 09:07:03.000 123 21240.01 197.14 42919.94 47888.44 2017-05-03 09:07:04.000 123 21240.05 197.24 42919.85 47888.39 2017-05-03 09:07:05.000 123 21240.08 197.25 42919.78 47888.34 2017-05-03 09:07:06.000 123 21240.09 197.26 42919.71 47888.31 2017-05-03 09:07:07.000 123 21240.12 197.21 42919.68 47888.26 2017-05-03 09:07:08.000 123 21240.12 197.16 42919.69 47888.25 2017-05-03 09:07:09.000 123 21240.12 197.07 42919.70 47888.25 2017-05-03 09:07:10.000 123 21240.11 197.03 42919.75 47888.27 2017-05-03 09:07:11.000 123 21240.07 197.04 42919.74 47888.29 2017-05-03 09:07:12.000 123 21240.01 197.04 42919.73 47888.26 2017-05-03 09:07:13.000 123 21239.96 197.04 42919.73 47888.25 2017-05-03 09:07:14.000 123 21239.91 197.00 42919.73 47888.23 2017-05-03 09:07:15.000 123 21239.87 196.95 42919.75 47888.21 2017-05-03 09:07:16.000 123 21239.87 196.91 42919.78 47888.23 2017-05-03 09:07:17.000 123 21239.81 196.89 42919.84 47888.24 2017-05-03 09:07:18.000 123 21239.77 196.87 42919.92 47888.25 2017-05-03 09:07:19.000 123 21239.78 196.82 42919.92 47888.30 2017-05-03 09:07:20.000 123 21239.76 196.81 42919.96 47888.31 2017-05-03 09:07:21.000 123 21239.76 196.81 42919.96 47888.28 2017-05-03 09:07:22.000 123 21239.77 196.81 42919.96 47888.30 2017-05-03 09:07:23.000 123 21239.80 196.80 42919.94 47888.35 2017-05-03 09:07:24.000 123 21239.81 196.83 42919.95 47888.34 2017-05-03 09:07:25.000 123 21239.85 196.84 42919.96 47888.35 2017-05-03 09:07:26.000 123 21239.87 196.84 42919.96 47888.40 2017-05-03 09:07:27.000 123 21239.91 196.87 42919.98 47888.41 2017-05-03 09:07:28.000 123 21239.92 196.89 42919.95 47888.39 2017-05-03 09:07:29.000 123 21239.98 196.90 42919.94 47888.41 2017-05-03 09:07:30.000 123 21240.01 196.90 42919.94 47888.41 2017-05-03 09:07:31.000 123 21240.05 196.88 42919.94 47888.44 2017-05-03 09:07:32.000 123 21240.07 196.82 42919.91 47888.46 2017-05-03 09:07:33.000 123 21240.10 196.72 42919.91 47888.43 2017-05-03 09:07:34.000 123 21240.15 196.64 42919.96 47888.46 2017-05-03 09:07:35.000 123 21240.19 196.59 42920.03 47888.52 2017-05-03 09:07:36.000 123 21240.28 196.56 42920.06 47888.58 2017-05-03 09:07:37.000 123 21240.34 196.53 42920.09 47888.64 2017-05-03 09:07:38.000 123 21240.36 196.51 42920.11 47888.69 2017-05-03 09:07:39.000 123 21240.39 196.45 42920.15 47888.72 2017-05-03 09:07:40.000 123 21240.46 196.43 42920.14 47888.74 2017-05-03 09:07:41.000 123 21240.54 196.39 42920.12 47888.79 2017-05-03 09:07:42.000 123 21240.58 196.33 42920.13 47888.83 2017-05-03 09:07:43.000 123 21240.60 196.31 42920.13 47888.84 2017-05-03 09:07:44.000 123 21240.59 196.27 42920.13 47888.86 2017-05-03 09:07:45.000 123 21240.56 196.27 42920.13 47888.86 2017-05-03 09:07:46.000 123 21240.53 196.32 42920.10 47888.84 2017-05-03 09:07:47.000 123 21240.48 196.38 42920.07 47888.85 2017-05-03 09:07:48.000 123 21240.46 196.42 42920.05 47888.76 2017-05-03 09:07:49.000 123 21240.45 196.43 42920.03 47888.72 2017-05-03 09:07:50.000 123 21240.46 196.41 42919.99 47888.67 2017-05-03 09:07:51.000 123 21240.46 196.41 42920.01 47888.69 2017-05-03 09:07:52.000 123 21240.43 196.37 42920.02 47888.69 2017-05-03 09:07:53.000 123 21240.42 196.28 42920.01 47888.69 2017-05-03 09:07:54.000 123 21240.44 196.22 42920.06 47888.69 2017-05-03 09:07:55.000 123 21240.45 196.16 42920.08 47888.72 2017-05-03 09:07:56.000 123 21240.48 196.14 42920.09 47888.75 2017-05-03 09:07:57.000 123 21240.50 196.14 42920.10 47888.81 2017-05-03 09:07:58.000 123 21240.49 196.15 42920.14 47888.79 2017-05-03 09:07:59.000 123 21240.53 196.14 42920.11 47888.84 2017-05-03 09:08:00.000 123 21240.57 196.12 42920.11 47888.83 2017-05-03 09:08:01.000 123 21240.61 196.11 42920.14 47888.87 2017-05-03 09:08:02.000 123 21240.65 196.11 42920.11 47888.86 2017-05-03 09:08:03.000 123 21240.71 196.07 42920.13 47888.92 2017-05-03 09:08:04.000 123 21240.74 196.03 42920.12 47888.87 2017-05-03 09:08:05.000 123 21240.75 196.00 42920.13 47888.94 2017-05-03 09:08:06.000 123 21240.77 195.97 42920.13 47888.94 2017-05-03 09:08:07.000 123 21240.82 195.87 42920.15 47888.96 2017-05-03 09:08:08.000 123 21240.87 195.76 42920.21 47888.99 2017-05-03 09:08:09.000 123 21240.90 195.70 42920.29 47889.04 2017-05-03 09:08:10.000 123 21240.95 195.67 42920.30 47889.09 2017-05-03 09:08:11.000 123 21240.99 195.62 42920.30 47889.15 2017-05-03 09:08:12.000 123 21241.00 195.59 42920.31 47889.18 2017-05-03 09:08:13.000 123 21240.99 195.58 42920.32 47889.22 2017-05-03 09:08:14.000 123 21241.03 195.55 42920.34 47889.23 2017-05-03 09:08:15.000 123 21241.06 195.53 42920.37 47889.24 2017-05-03 09:08:16.000 123 21241.03 195.52 42920.37 47889.25 2017-05-03 09:08:17.000 123 21241.00 195.50 42920.38 47889.27 2017-05-03 09:08:18.000 123 21241.02 195.49 42920.41 47889.24 2017-05-03 09:08:19.000 123 21241.03 195.52 42920.38 47889.26 2017-05-03 09:08:20.000 123 21240.99 195.55 42920.39 47889.24 2017-05-03 09:08:21.000 123 21240.97 195.56 42920.38 47889.26 2017-05-03 09:08:22.000 123 21240.96 195.57 42920.41 47889.26 2017-05-03 09:08:23.000 123 21241.01 195.61 42920.40 47889.23 2017-05-03 09:08:24.000 123 21240.99 195.63 42920.38 47889.24 2017-05-03 09:08:25.000 123 21241.03 195.69 42920.34 47889.20 2017-05-03 09:08:26.000 123 21241.03 195.73 42920.30 47889.21 2017-05-03 09:08:27.000 123 21241.04 195.77 42920.22 47889.17 2017-05-03 09:08:28.000 123 21241.02 195.79 42920.16 47889.10 2017-05-03 09:08:29.000 123 21240.98 195.79 42920.16 47889.04 2017-05-03 09:08:30.000 123 21240.92 195.75 42920.14 47888.99 2017-05-03 09:08:31.000 123 21240.84 195.69 42920.16 47888.98 2017-05-03 09:08:32.000 123 21240.78 195.69 42920.16 47888.96 2017-05-03 09:08:33.000 123 21240.76 195.69 42920.19 47888.97 2017-05-03 09:08:34.000 123 21240.74 195.72 42920.20 47888.95 2017-05-03 09:08:35.000 123 21240.68 195.73 42920.16 47888.92 2017-05-03 09:08:36.000 123 21240.64 195.73 42920.12 47888.88 2017-05-03 09:08:37.000 123 21240.57 195.73 42920.12 47888.85 2017-05-03 09:08:38.000 123 21240.53 195.71 42920.13 47888.84 2017-05-03 09:08:39.000 123 21240.48 195.68 42920.12 47888.83 2017-05-03 09:08:40.000 123 21240.45 195.66 42920.14 47888.78 2017-05-03 09:08:41.000 123 21240.42 195.67 42920.17 47888.80 2017-05-03 09:08:42.000 123 21240.40 195.68 42920.16 47888.80 2017-05-03 09:08:43.000 123 21240.36 195.70 42920.19 47888.75 2017-05-03 09:08:44.000 123 21240.32 195.74 42920.16 47888.77 2017-05-03 09:08:45.000 123 21240.33 195.75 42920.14 47888.77 2017-05-03 09:08:46.000 123 21240.31 195.75 42920.14 47888.75 2017-05-03 09:08:47.000 123 21240.27 195.80 42920.11 47888.77 2017-05-03 09:08:48.000 123 21240.26 195.85 42920.11 47888.70 2017-05-03 09:08:49.000 123 21240.27 195.87 42920.11 47888.73 2017-05-03 09:08:50.000 123 21240.27 195.85 42920.10 47888.69 2017-05-03 09:08:51.000 123 21240.23 195.86 42920.10 47888.69 2017-05-03 09:08:52.000 123 21240.26 195.91 42920.10 47888.69 2017-05-03 09:08:53.000 123 21240.32 195.95 42920.08 47888.66 2017-05-03 09:08:54.000 123 21240.30 196.02 42919.99 47888.63 2017-05-03 09:08:55.000 123 21240.31 196.06 42919.97 47888.62 2017-05-03 09:08:56.000 123 21240.34 196.06 42919.92 47888.55 2017-05-03 09:08:57.000 123 21240.37 196.05 42919.91 47888.56 2017-05-03 09:08:58.000 123 21240.39 196.04 42919.90 47888.52 2017-05-03 09:08:59.000 123 21240.42 196.01 42919.88 47888.56 2017-05-03 09:09:00.000 123 21240.44 195.96 42919.90 47888.55 2017-05-03 09:09:01.000 123 21240.45 195.95 42919.96 47888.57 2017-05-03 09:09:02.000 123 21240.44 195.92 42919.95 47888.61 2017-05-03 09:09:03.000 123 21240.44 195.89 42919.95 47888.62 2017-05-03 09:09:04.000 123 21240.42 195.88 42920.00 47888.63 2017-05-03 09:09:05.000 123 21240.37 195.85 42920.05 47888.66 2017-05-03 09:09:06.000 123 21240.35 195.83 42920.04 47888.64 2017-05-03 09:09:07.000 123 21240.35 195.84 42920.07 47888.66 2017-05-03 09:09:08.000 123 21240.33 195.84 42920.07 47888.65 2017-05-03 09:09:09.000 123 21240.33 195.81 42920.09 47888.65 2017-05-03 09:09:10.000 123 21240.33 195.80 42920.13 47888.68 2017-05-03 09:09:11.000 123 21240.31 195.81 42920.10 47888.70 2017-05-03 09:09:12.000 123 21240.29 195.83 42920.09 47888.69 2017-05-03 09:09:13.000 123 21240.31 195.83 42920.08 47888.67 2017-05-03 09:09:14.000 123 21240.33 195.83 42920.09 47888.69 2017-05-03 09:09:15.000 123 21240.36 195.86 42920.08 47888.71 2017-05-03 09:09:16.000 123 21240.40 195.88 42920.11 47888.71 2017-05-03 09:09:17.000 123 21240.44 195.92 42920.12 47888.75 2017-05-03 09:09:18.000 123 21240.51 195.94 42920.08 47888.76 2017-05-03 09:09:19.000 123 21240.56 195.95 42920.06 47888.75 2017-05-03 09:09:20.000 123 21240.57 196.00 42920.02 47888.77 2017-05-03 09:09:21.000 123 21240.61 196.02 42919.98 47888.73 2017-05-03 09:09:22.000 123 21240.61 195.99 42919.97 47888.73 2017-05-03 09:09:23.000 123 21240.59 195.97 42919.96 47888.72 2017-05-03 09:09:24.000 123 21240.57 195.89 42919.98 47888.69 2017-05-03 09:09:25.000 123 21240.53 195.85 42919.99 47888.75 2017-05-03 09:09:26.000 123 21240.46 195.84 42920.04 47888.68 2017-05-03 09:09:27.000 123 21240.38 195.84 42920.02 47888.69 2017-05-03 09:09:28.000 123 21240.33 195.83 42920.02 47888.63 2017-05-03 09:09:29.000 123 21240.30 195.81 42920.03 47888.64 2017-05-03 09:09:30.000 123 21240.28 195.77 42920.05 47888.59 2017-05-03 09:09:31.000 123 21240.26 195.74 42920.07 47888.61 2017-05-03 09:09:32.000 123 21240.24 195.71 42920.07 47888.64 2017-05-03 09:09:33.000 123 21240.23 195.69 42920.07 47888.64 2017-05-03 09:09:34.000 123 21240.23 195.68 42920.08 47888.62 2017-05-03 09:09:35.000 123 21240.21 195.66 42920.08 47888.68 2017-05-03 09:09:36.000 123 21240.22 195.64 42920.09 47888.66 2017-05-03 09:09:37.000 123 21240.21 195.62 42920.08 47888.67 2017-05-03 09:09:38.000 123 21240.24 195.61 42920.09 47888.66 2017-05-03 09:09:39.000 123 21240.26 195.62 42920.10 47888.69 2017-05-03 09:09:40.000 123 21240.23 195.59 42920.09 47888.67 2017-05-03 09:09:41.000 123 21240.24 195.55 42920.06 47888.67 2017-05-03 09:09:42.000 123 21240.23 195.54 42920.09 47888.67 2017-05-03 09:09:43.000 123 21240.26 195.56 42920.10 47888.67 2017-05-03 09:09:44.000 123 21240.27 195.58 42920.11 47888.67 2017-05-03 09:09:45.000 123 21240.24 195.61 42920.09 47888.69 2017-05-03 09:09:46.000 123 21240.22 195.66 42920.09 47888.69 2017-05-03 09:09:47.000 123 21240.22 195.69 42920.10 47888.64 2017-05-03 09:09:48.000 123 21240.21 195.76 42920.07 47888.64 2017-05-03 09:09:49.000 123 21240.19 195.83 42920.05 47888.62 2017-05-03 09:09:50.000 123 21240.15 195.92 42920.00 47888.63 2017-05-03 09:09:51.000 123 21240.12 195.96 42919.97 47888.52 2017-05-03 09:09:52.000 123 21240.10 195.97 42919.94 47888.49 2017-05-03 09:09:53.000 123 21240.13 195.99 42919.91 47888.48 2017-05-03 09:09:54.000 123 21240.18 196.02 42919.93 47888.45 2017-05-03 09:09:55.000 123 21240.18 196.07 42919.90 47888.48 2017-05-03 09:09:56.000 123 21240.20 196.09 42919.87 47888.48 2017-05-03 09:09:57.000 123 21240.22 196.10 42919.90 47888.47 2017-05-03 09:09:58.000 123 21240.26 196.15 42919.91 47888.47 2017-05-03 09:09:59.000 123 21240.31 196.15 42919.91 47888.51 2017-05-03 09:10:00.000 123 21240.33 196.19 42919.89 47888.52 2017-05-03 09:10:01.000 123 21240.35 196.21 42919.89 47888.54 2017-05-03 09:10:02.000 123 21240.35 196.21 42919.93 47888.53 2017-05-03 09:10:03.000 123 21240.32 196.18 42919.93 47888.55 2017-05-03 09:10:04.000 123 21240.33 196.13 42919.95 47888.54 2017-05-03 09:10:05.000 123 21240.30 196.08 42919.98 47888.60 2017-05-03 09:10:06.000 123 21240.30 196.06 42920.02 47888.61 2017-05-03 09:10:07.000 123 21240.27 196.06 42920.07 47888.62 2017-05-03 09:10:08.000 123 21240.21 196.09 42920.06 47888.61 2017-05-03 09:10:09.000 123 21240.08 196.11 42920.08 47888.61 2017-05-03 09:10:10.000 123 21239.99 196.12 42920.07 47888.61 2017-05-03 09:10:11.000 123 21239.93 196.16 42920.05 47888.52 2017-05-03 09:10:12.000 123 21239.87 196.18 42920.06 47888.51 2017-05-03 09:10:13.000 123 21239.84 196.17 42920.06 47888.47 2017-05-03 09:10:14.000 123 21239.81 196.17 42920.06 47888.46 2017-05-03 09:10:15.000 123 21239.76 196.25 42920.06 47888.43 2017-05-03 09:10:16.000 123 21239.69 196.33 42919.99 47888.42 2017-05-03 09:10:17.000 123 21239.64 196.39 42919.96 47888.38 2017-05-03 09:10:18.000 123 21239.66 196.42 42919.94 47888.32 2017-05-03 09:10:19.000 123 21239.69 196.41 42919.95 47888.27 2017-05-03 09:10:20.000 123 21239.71 196.36 42919.93 47888.28 2017-05-03 09:10:21.000 123 21239.75 196.40 42919.90 47888.29 2017-05-03 09:10:22.000 123 21239.80 196.52 42919.88 47888.27 2017-05-03 09:10:23.000 123 21239.84 196.65 42919.78 47888.24 2017-05-03 09:10:24.000 123 21239.89 196.74 42919.71 47888.21 2017-05-03 09:10:25.000 123 21239.93 196.73 42919.61 47888.11 2017-05-03 09:10:26.000 123 21239.95 196.73 42919.55 47888.10 2017-05-03 09:10:27.000 123 21239.90 196.75 42919.53 47888.03 2017-05-03 09:10:28.000 123 21239.93 196.75 42919.51 47888.02 2017-05-03 09:10:29.000 123 21239.91 196.79 42919.49 47888.01 2017-05-03 09:10:30.000 123 21239.87 196.81 42919.47 47888.00 2017-05-03 09:10:31.000 123 21239.84 196.81 42919.42 47887.94 2017-05-03 09:10:32.000 123 21239.79 196.83 42919.45 47887.89 2017-05-03 09:10:33.000 123 21239.73 196.87 42919.42 47887.88 2017-05-03 09:10:34.000 123 21239.68 196.89 42919.39 47887.87 2017-05-03 09:10:35.000 123 21239.67 196.89 42919.38 47887.83 2017-05-03 09:10:36.000 123 21239.65 196.91 42919.41 47887.80 2017-05-03 09:10:37.000 123 21239.61 196.94 42919.42 47887.78 2017-05-03 09:10:38.000 123 21239.57 196.96 42919.44 47887.81 2017-05-03 09:10:39.000 123 21239.61 196.97 42919.41 47887.80 2017-05-03 09:10:40.000 123 21239.64 196.98 42919.42 47887.83 2017-05-03 09:10:41.000 123 21239.66 196.98 42919.43 47887.82 2017-05-03 09:10:42.000 123 21239.73 196.97 42919.45 47887.88 2017-05-03 09:10:43.000 123 21239.78 196.96 42919.45 47887.88 2017-05-03 09:10:44.000 123 21239.79 196.97 42919.47 47887.91 2017-05-03 09:10:45.000 123 21239.84 196.90 42919.48 47887.95 2017-05-03 09:10:46.000 123 21239.86 196.84 42919.52 47887.94 2017-05-03 09:10:47.000 123 21239.90 196.74 42919.54 47887.97 2017-05-03 09:10:48.000 123 21239.91 196.65 42919.59 47888.03 2017-05-03 09:10:49.000 123 21239.90 196.56 42919.66 47888.07 2017-05-03 09:10:50.000 123 21239.91 196.54 42919.73 47888.16 2017-05-03 09:10:51.000 123 21239.87 196.54 42919.76 47888.14 2017-05-03 09:10:52.000 123 21239.90 196.53 42919.77 47888.23 2017-05-03 09:10:53.000 123 21239.88 196.53 42919.79 47888.21 2017-05-03 09:10:54.000 123 21239.85 196.50 42919.79 47888.22 2017-05-03 09:10:55.000 123 21239.79 196.52 42919.79 47888.23 2017-05-03 09:10:56.000 123 21239.77 196.47 42919.82 47888.24 2017-05-03 09:10:57.000 123 21239.74 196.45 42919.84 47888.25 2017-05-03 09:10:58.000 123 21239.74 196.43 42919.86 47888.25 2017-05-03 09:10:59.000 123 21239.73 196.44 42919.89 47888.24 2017-05-03 09:11:00.000 123 21239.72 196.47 42919.90 47888.25 2017-05-03 09:11:01.000 123 21239.67 196.50 42919.89 47888.25 2017-05-03 09:11:02.000 123 21239.64 196.51 42919.89 47888.24 2017-05-03 09:11:03.000 123 21239.59 196.55 42919.90 47888.22 2017-05-03 09:11:04.000 123 21239.57 196.56 42919.88 47888.19 2017-05-03 09:11:05.000 123 21239.56 196.58 42919.87 47888.15 2017-05-03 09:11:06.000 123 21239.56 196.60 42919.84 47888.13 2017-05-03 09:11:07.000 123 21239.52 196.60 42919.83 47888.12 2017-05-03 09:11:08.000 123 21239.49 196.61 42919.86 47888.10 2017-05-03 09:11:09.000 123 21239.50 196.65 42919.82 47888.09 2017-05-03 09:11:10.000 123 21239.49 196.65 42919.83 47888.09 2017-05-03 09:11:11.000 123 21239.53 196.64 42919.81 47888.09 2017-05-03 09:11:12.000 123 21239.55 196.61 42919.84 47888.09 2017-05-03 09:11:13.000 123 21239.53 196.59 42919.81 47888.11 2017-05-03 09:11:14.000 123 21239.54 196.58 42919.83 47888.12 2017-05-03 09:11:15.000 123 21239.50 196.58 42919.87 47888.14 2017-05-03 09:11:16.000 123 21239.45 196.58 42919.85 47888.13 2017-05-03 09:11:17.000 123 21239.42 196.55 42919.84 47888.12 2017-05-03 09:11:18.000 123 21239.40 196.55 42919.82 47888.10 2017-05-03 09:11:19.000 123 21239.39 196.52 42919.80 47888.06 2017-05-03 09:11:20.000 123 21239.44 196.50 42919.78 47888.05 2017-05-03 09:11:21.000 123 21239.49 196.45 42919.77 47888.03 2017-05-03 09:11:22.000 123 21239.51 196.42 42919.80 47888.03 2017-05-03 09:11:23.000 123 21239.55 196.38 42919.80 47888.05 2017-05-03 09:11:24.000 123 21239.57 196.35 42919.80 47888.09 2017-05-03 09:11:25.000 123 21239.62 196.28 42919.82 47888.15 2017-05-03 09:11:26.000 123 21239.66 196.29 42919.85 47888.13 2017-05-03 09:11:27.000 123 21239.68 196.27 42919.84 47888.17 2017-05-03 09:11:28.000 123 21239.69 196.26 42919.85 47888.21 2017-05-03 09:11:29.000 123 21239.72 196.24 42919.85 47888.22 2017-05-03 09:11:30.000 123 21239.74 196.23 42919.85 47888.22 2017-05-03 09:11:31.000 123 21239.76 196.21 42919.87 47888.26 2017-05-03 09:11:32.000 123 21239.76 196.20 42919.89 47888.27 2017-05-03 09:11:33.000 123 21239.79 196.20 42919.92 47888.28 2017-05-03 09:11:34.000 123 21239.78 196.22 42919.89 47888.30 2017-05-03 09:11:35.000 123 21239.81 196.25 42919.86 47888.30 2017-05-03 09:11:36.000 123 21239.80 196.26 42919.84 47888.27 2017-05-03 09:11:37.000 123 21239.81 196.22 42919.85 47888.30 2017-05-03 09:11:38.000 123 21239.77 196.21 42919.87 47888.27 2017-05-03 09:11:39.000 123 21239.72 196.23 42919.87 47888.27 2017-05-03 09:11:40.000 123 21239.71 196.25 42919.84 47888.24 2017-05-03 09:11:41.000 123 21239.66 196.26 42919.84 47888.24 2017-05-03 09:11:42.000 123 21239.59 196.25 42919.84 47888.18 2017-05-03 09:11:43.000 123 21239.51 196.21 42919.87 47888.15 2017-05-03 09:11:44.000 123 21239.45 196.20 42919.92 47888.14 2017-05-03 09:11:45.000 123 21239.37 196.20 42919.96 47888.14 2017-05-03 09:11:46.000 123 21239.27 196.22 42919.97 47888.11 2017-05-03 09:11:47.000 123 21239.23 196.25 42920.00 47888.12 2017-05-03 09:11:48.000 123 21239.14 196.28 42920.03 47888.11 2017-05-03 09:11:49.000 123 21239.11 196.32 42920.03 47888.12 2017-05-03 09:11:50.000 123 21239.08 196.33 42920.06 47888.12 2017-05-03 09:11:51.000 123 21239.06 196.32 42920.10 47888.12 2017-05-03 09:11:52.000 123 21239.04 196.35 42920.10 47888.12 2017-05-03 09:11:53.000 123 21239.07 196.36 42920.14 47888.13 2017-05-03 09:11:54.000 123 21239.12 196.37 42920.16 47888.19 2017-05-03 09:11:55.000 123 21239.23 196.40 42920.13 47888.22 2017-05-03 09:11:56.000 123 21239.33 196.45 42920.15 47888.24 2017-05-03 09:11:57.000 123 21239.39 196.46 42920.14 47888.27 2017-05-03 09:11:58.000 123 21239.48 196.42 42920.11 47888.29 2017-05-03 09:11:59.000 123 21239.53 196.40 42920.06 47888.30 2017-05-03 09:12:00.000 123 21239.56 196.38 42920.04 47888.29 2017-05-03 09:12:01.000 123 21239.56 196.36 42920.04 47888.33 2017-05-03 09:12:02.000 123 21239.56 196.35 42920.04 47888.30 2017-05-03 09:12:03.000 123 21239.53 196.38 42920.05 47888.34 2017-05-03 09:12:04.000 123 21239.50 196.38 42920.01 47888.30 2017-05-03 09:12:05.000 123 21239.45 196.38 42920.01 47888.27 2017-05-03 09:12:06.000 123 21239.40 196.36 42920.00 47888.24 2017-05-03 09:12:07.000 123 21239.36 196.37 42919.99 47888.21 2017-05-03 09:12:08.000 123 21239.33 196.35 42920.02 47888.17 2017-05-03 09:12:09.000 123 21239.30 196.32 42920.04 47888.16 2017-05-03 09:12:10.000 123 21239.27 196.29 42920.01 47888.14 2017-05-03 09:12:11.000 123 21239.25 196.30 42920.00 47888.13 2017-05-03 09:12:12.000 123 21239.24 196.32 42920.02 47888.13 2017-05-03 09:12:13.000 123 21239.28 196.36 42920.05 47888.16 2017-05-03 09:12:14.000 123 21239.33 196.41 42920.05 47888.20 2017-05-03 09:12:15.000 123 21239.35 196.40 42920.05 47888.22 2017-05-03 09:12:16.000 123 21239.37 196.43 42920.06 47888.21 2017-05-03 09:12:17.000 123 21239.41 196.44 42920.09 47888.27 2017-05-03 09:12:18.000 123 21239.44 196.47 42920.10 47888.28 2017-05-03 09:12:19.000 123 21239.51 196.45 42920.06 47888.30 2017-05-03 09:12:20.000 123 21239.50 196.46 42920.10 47888.31 2017-05-03 09:12:21.000 123 21239.51 196.47 42920.08 47888.35 2017-05-03 09:12:22.000 123 21239.53 196.43 42920.07 47888.39 2017-05-03 09:12:23.000 123 21239.54 196.43 42920.08 47888.34 2017-05-03 09:12:24.000 123 21239.55 196.44 42920.06 47888.33 2017-05-03 09:12:25.000 123 21239.51 196.44 42920.05 47888.32 2017-05-03 09:12:26.000 123 21239.49 196.45 42920.05 47888.27 2017-05-03 09:12:27.000 123 21239.51 196.46 42920.04 47888.27 2017-05-03 09:12:28.000 123 21239.49 196.49 42920.02 47888.29 2017-05-03 09:12:29.000 123 21239.49 196.50 42920.02 47888.26 2017-05-03 09:12:30.000 123 21239.48 196.48 42920.01 47888.25 2017-05-03 09:12:31.000 123 21239.45 196.50 42920.00 47888.21 2017-05-03 09:12:32.000 123 21239.46 196.46 42920.00 47888.23 2017-05-03 09:12:33.000 123 21239.46 196.45 42920.02 47888.23 2017-05-03 09:12:34.000 123 21239.49 196.47 42920.07 47888.24 2017-05-03 09:12:35.000 123 21239.50 196.51 42920.05 47888.25 2017-05-03 09:12:36.000 123 21239.54 196.53 42920.02 47888.28 2017-05-03 09:12:37.000 123 21239.56 196.59 42920.02 47888.31 2017-05-03 09:12:38.000 123 21239.58 196.64 42920.04 47888.33 2017-05-03 09:12:39.000 123 21239.63 196.68 42920.03 47888.30 2017-05-03 09:12:40.000 123 21239.61 196.71 42920.02 47888.31 2017-05-03 09:12:41.000 123 21239.49 196.70 42920.03 47888.28 2017-05-03 09:12:42.000 123 21239.47 196.70 42920.04 47888.27 2017-05-03 09:12:43.000 123 21239.44 196.77 42920.04 47888.26 2017-05-03 09:12:44.000 123 21239.39 196.80 42920.01 47888.26 2017-05-03 09:12:45.000 123 21239.39 196.84 42920.00 47888.25 2017-05-03 09:12:46.000 123 21239.36 196.88 42920.02 47888.22 2017-05-03 09:12:47.000 123 21239.35 196.92 42919.99 47888.21 2017-05-03 09:12:48.000 123 21239.33 196.96 42919.97 47888.18 2017-05-03 09:12:49.000 123 21239.32 196.98 42919.95 47888.16 2017-05-03 09:12:50.000 123 21239.30 196.99 42919.94 47888.10 2017-05-03 09:12:51.000 123 21239.31 197.00 42919.91 47888.09 2017-05-03 09:12:52.000 123 21239.32 196.97 42919.89 47888.10 2017-05-03 09:12:53.000 123 21239.29 196.96 42919.91 47888.09 2017-05-03 09:12:54.000 123 21239.32 196.95 42919.94 47888.13 2017-05-03 09:12:55.000 123 21239.38 196.98 42919.95 47888.14 2017-05-03 09:12:56.000 123 21239.39 196.96 42919.95 47888.14 2017-05-03 09:12:57.000 123 21239.43 196.93 42919.94 47888.15 2017-05-03 09:12:58.000 123 21239.48 196.88 42919.95 47888.18 2017-05-03 09:12:59.000 123 21239.50 196.84 42919.99 47888.18 2017-05-03 09:13:00.000 123 21239.53 196.83 42919.97 47888.21 2017-05-03 09:13:01.000 123 21239.57 196.82 42919.94 47888.27 2017-05-03 09:13:02.000 123 21239.65 196.78 42919.93 47888.24 2017-05-03 09:13:03.000 123 21239.67 196.72 42919.94 47888.27 2017-05-03 09:13:04.000 123 21239.69 196.68 42919.96 47888.25 2017-05-03 09:13:05.000 123 21239.71 196.61 42919.97 47888.30 2017-05-03 09:13:06.000 123 21239.74 196.55 42919.99 47888.28 2017-05-03 09:13:07.000 123 21239.73 196.56 42919.98 47888.32 2017-05-03 09:13:08.000 123 21239.72 196.53 42919.99 47888.33 2017-05-03 09:13:09.000 123 21239.69 196.51 42919.99 47888.33 2017-05-03 09:13:10.000 123 21239.64 196.53 42919.97 47888.28 2017-05-03 09:13:11.000 123 21239.61 196.52 42919.94 47888.30 2017-05-03 09:13:12.000 123 21239.60 196.52 42919.93 47888.24 2017-05-03 09:13:13.000 123 21239.58 196.51 42919.89 47888.25 2017-05-03 09:13:14.000 123 21239.58 196.48 42919.93 47888.21 2017-05-03 09:13:15.000 123 21239.57 196.46 42919.96 47888.23 2017-05-03 09:13:16.000 123 21239.57 196.45 42919.97 47888.21 2017-05-03 09:13:17.000 123 21239.58 196.46 42919.96 47888.25 2017-05-03 09:13:18.000 123 21239.57 196.48 42919.97 47888.24 2017-05-03 09:13:19.000 123 21239.56 196.51 42919.98 47888.23 2017-05-03 09:13:20.000 123 21239.53 196.54 42920.00 47888.23 2017-05-03 09:13:21.000 123 21239.48 196.57 42920.00 47888.24 2017-05-03 09:13:22.000 123 21239.44 196.62 42920.00 47888.24 2017-05-03 09:13:23.000 123 21239.38 196.65 42920.03 47888.24 2017-05-03 09:13:24.000 123 21239.39 196.71 42920.03 47888.22 2017-05-03 09:13:25.000 123 21239.37 196.78 42920.04 47888.22 2017-05-03 09:13:26.000 123 21239.36 196.86 42920.03 47888.18 2017-05-03 09:13:27.000 123 21239.33 196.92 42919.99 47888.18 2017-05-03 09:13:28.000 123 21239.33 196.95 42919.99 47888.15 2017-05-03 09:13:29.000 123 21239.33 196.96 42919.97 47888.14 2017-05-03 09:13:30.000 123 21239.33 197.01 42919.95 47888.14 2017-05-03 09:13:31.000 123 21239.31 197.03 42919.95 47888.12 2017-05-03 09:13:32.000 123 21239.30 197.04 42919.97 47888.12 2017-05-03 09:13:33.000 123 21239.32 197.06 42919.94 47888.08 2017-05-03 09:13:34.000 123 21239.35 197.10 42919.90 47888.10 2017-05-03 09:13:35.000 123 21239.34 197.14 42919.93 47888.10 2017-05-03 09:13:36.000 123 21239.30 197.23 42919.92 47888.06 2017-05-03 09:13:37.000 123 21239.32 197.29 42919.88 47888.05 2017-05-03 09:13:38.000 123 21239.28 197.35 42919.83 47888.02 2017-05-03 09:13:39.000 123 21239.24 197.40 42919.79 47888.00 2017-05-03 09:13:40.000 123 21239.21 197.44 42919.79 47887.94 2017-05-03 09:13:41.000 123 21239.19 197.45 42919.81 47887.93 2017-05-03 09:13:42.000 123 21239.18 197.49 42919.79 47887.93 2017-05-03 09:13:43.000 123 21239.16 197.53 42919.80 47887.92 2017-05-03 09:13:44.000 123 21239.16 197.57 42919.80 47887.89 2017-05-03 09:13:45.000 123 21239.17 197.61 42919.79 47887.88 2017-05-03 09:13:46.000 123 21239.19 197.62 42919.80 47887.91 2017-05-03 09:13:47.000 123 21239.28 197.64 42919.80 47887.93 2017-05-03 09:13:48.000 123 21239.36 197.65 42919.81 47887.93 2017-05-03 09:13:49.000 123 21239.43 197.66 42919.81 47888.00 2017-05-03 09:13:50.000 123 21239.51 197.68 42919.79 47887.99 2017-05-03 09:13:51.000 123 21239.56 197.70 42919.77 47888.06 2017-05-03 09:13:52.000 123 21239.63 197.69 42919.79 47888.07 2017-05-03 09:13:53.000 123 21239.73 197.67 42919.79 47888.10 2017-05-03 09:13:54.000 123 21239.78 197.65 42919.81 47888.15 2017-05-03 09:13:55.000 123 21239.85 197.60 42919.84 47888.19 2017-05-03 09:13:56.000 123 21239.90 197.58 42919.86 47888.21 2017-05-03 09:13:57.000 123 21239.95 197.56 42919.86 47888.27 2017-05-03 09:13:58.000 123 21240.00 197.51 42919.84 47888.32 2017-05-03 09:13:59.000 123 21240.06 197.47 42919.89 47888.33 2017-05-03 09:14:00.000 123 21240.13 197.44 42919.90 47888.35 2017-05-03 09:14:01.000 123 21240.13 197.44 42919.93 47888.41 2017-05-03 09:14:02.000 123 21240.16 197.41 42919.94 47888.41 2017-05-03 09:14:03.000 123 21240.14 197.42 42919.89 47888.45 2017-05-03 09:14:04.000 123 21240.09 197.43 42919.86 47888.45 2017-05-03 09:14:05.000 123 21240.11 197.37 42919.88 47888.44 2017-05-03 09:14:06.000 123 21240.13 197.34 42919.89 47888.44 2017-05-03 09:14:07.000 123 21240.16 197.31 42919.92 47888.47 2017-05-03 09:14:08.000 123 21240.19 197.28 42919.91 47888.46 2017-05-03 09:14:09.000 123 21240.20 197.24 42919.93 47888.51 2017-05-03 09:14:10.000 123 21240.24 197.22 42919.91 47888.48 2017-05-03 09:14:11.000 123 21240.23 197.25 42919.93 47888.53 2017-05-03 09:14:12.000 123 21240.23 197.29 42919.92 47888.54 2017-05-03 09:14:13.000 123 21240.20 197.34 42919.91 47888.49 2017-05-03 09:14:14.000 123 21240.19 197.33 42919.87 47888.46 2017-05-03 09:14:15.000 123 21240.20 197.33 42919.87 47888.42 2017-05-03 09:14:16.000 123 21240.21 197.32 42919.87 47888.43 2017-05-03 09:14:17.000 123 21240.15 197.40 42919.83 47888.42 2017-05-03 09:14:18.000 123 21240.07 197.42 42919.78 47888.37 2017-05-03 09:14:19.000 123 21239.99 197.39 42919.79 47888.29 2017-05-03 09:14:20.000 123 21239.92 197.40 42919.79 47888.25 2017-05-03 09:14:21.000 123 21239.90 197.42 42919.75 47888.22 2017-05-03 09:14:22.000 123 21239.83 197.46 42919.73 47888.18 2017-05-03 09:14:23.000 123 21239.78 197.55 42919.71 47888.16 2017-05-03 09:14:24.000 123 21239.74 197.62 42919.65 47888.07 2017-05-03 09:14:25.000 123 21239.71 197.71 42919.62 47888.04 2017-05-03 09:14:26.000 123 21239.71 197.82 42919.55 47888.00 2017-05-03 09:14:27.000 123 21239.69 197.91 42919.44 47887.90 2017-05-03 09:14:28.000 123 21239.65 197.97 42919.34 47887.83 2017-05-03 09:14:29.000 123 21239.63 198.01 42919.33 47887.82 2017-05-03 09:14:30.000 123 21239.65 198.01 42919.33 47887.74 2017-05-03 09:14:31.000 123 21239.65 198.02 42919.32 47887.71 2017-05-03 09:14:32.000 123 21239.64 198.00 42919.32 47887.70 2017-05-03 09:14:33.000 123 21239.64 198.00 42919.35 47887.71 2017-05-03 09:14:34.000 123 21239.69 197.98 42919.37 47887.74 2017-05-03 09:14:35.000 123 21239.74 197.98 42919.39 47887.79 2017-05-03 09:14:36.000 123 21239.74 197.99 42919.43 47887.81 2017-05-03 09:14:37.000 123 21239.76 198.02 42919.41 47887.83 2017-05-03 09:14:38.000 123 21239.77 198.04 42919.39 47887.84 2017-05-03 09:14:39.000 123 21239.82 198.06 42919.39 47887.84 2017-05-03 09:14:40.000 123 21239.84 198.09 42919.39 47887.86 2017-05-03 09:14:41.000 123 21239.87 198.13 42919.36 47887.86 2017-05-03 09:14:42.000 123 21239.90 198.15 42919.36 47887.84 2017-05-03 09:14:43.000 123 21239.92 198.05 42919.39 47887.84 2017-05-03 09:14:44.000 123 21239.97 197.99 42919.43 47887.89 2017-05-03 09:14:45.000 123 21240.00 197.97 42919.44 47887.95 2017-05-03 09:14:46.000 123 21240.04 197.96 42919.48 47887.98 2017-05-03 09:14:47.000 123 21240.05 197.95 42919.50 47888.02 2017-05-03 09:14:48.000 123 21240.09 197.93 42919.52 47888.06 2017-05-03 09:14:49.000 123 21240.12 197.89 42919.55 47888.08 2017-05-03 09:14:50.000 123 21240.15 197.86 42919.56 47888.11 2017-05-03 09:14:51.000 123 21240.20 197.81 42919.55 47888.10 2017-05-03 09:14:52.000 123 21240.20 197.78 42919.55 47888.15 2017-05-03 09:14:53.000 123 21240.18 197.75 42919.59 47888.18 2017-05-03 09:14:54.000 123 21240.20 197.71 42919.58 47888.20 2017-05-03 09:14:55.000 123 21240.21 197.66 42919.64 47888.20 2017-05-03 09:14:56.000 123 21240.17 197.67 42919.62 47888.21 2017-05-03 09:14:57.000 123 21240.18 197.62 42919.63 47888.23 2017-05-03 09:14:58.000 123 21240.18 197.57 42919.68 47888.23 2017-05-03 09:14:59.000 123 21240.15 197.53 42919.70 47888.27 2017-05-03 09:15:00.000 123 21240.18 197.49 42919.71 47888.28 2017-05-03 09:15:01.000 123 21240.18 197.48 42919.73 47888.31 2017-05-03 09:15:02.000 123 21240.19 197.51 42919.73 47888.30 2017-05-03 09:15:03.000 123 21240.23 197.50 42919.69 47888.32 2017-05-03 09:15:04.000 123 21240.22 197.52 42919.69 47888.27 2017-05-03 09:15:05.000 123 21240.22 197.48 42919.67 47888.30 2017-05-03 09:15:06.000 123 21240.20 197.45 42919.66 47888.28 2017-05-03 09:15:07.000 123 21240.18 197.38 42919.68 47888.30 2017-05-03 09:15:08.000 123 21240.13 197.34 42919.71 47888.27 2017-05-03 09:15:09.000 123 21240.12 197.34 42919.75 47888.33 2017-05-03 09:15:10.000 123 21240.11 197.37 42919.75 47888.31 2017-05-03 09:15:11.000 123 21240.12 197.42 42919.76 47888.32 2017-05-03 09:15:12.000 123 21240.14 197.43 42919.76 47888.36 2017-05-03 09:15:13.000 123 21240.15 197.48 42919.74 47888.35 2017-05-03 09:15:14.000 123 21240.14 197.58 42919.69 47888.32 2017-05-03 09:15:15.000 123 21240.13 197.61 42919.63 47888.28 2017-05-03 09:15:16.000 123 21240.12 197.65 42919.57 47888.21 2017-05-03 09:15:17.000 123 21240.16 197.63 42919.52 47888.20 2017-05-03 09:15:18.000 123 21240.21 197.61 42919.51 47888.16 2017-05-03 09:15:19.000 123 21240.23 197.54 42919.52 47888.15 2017-05-03 09:15:20.000 123 21240.27 197.49 42919.57 47888.18 2017-05-03 09:15:21.000 123 21240.34 197.42 42919.60 47888.24 2017-05-03 09:15:22.000 123 21240.37 197.39 42919.62 47888.23 2017-05-03 09:15:23.000 123 21240.39 197.35 42919.64 47888.31 2017-05-03 09:15:24.000 123 21240.39 197.31 42919.64 47888.33 2017-05-03 09:15:25.000 123 21240.39 197.27 42919.67 47888.35 2017-05-03 09:15:26.000 123 21240.37 197.21 42919.72 47888.38 2017-05-03 09:15:27.000 123 21240.36 197.17 42919.76 47888.42 2017-05-03 09:15:28.000 123 21240.37 197.14 42919.78 47888.46 2017-05-03 09:15:29.000 123 21240.36 197.14 42919.81 47888.49 2017-05-03 09:15:30.000 123 21240.31 197.14 42919.88 47888.49 2017-05-03 09:15:31.000 123 21240.23 197.18 42919.87 47888.48 2017-05-03 09:15:32.000 123 21240.16 197.20 42919.88 47888.48 2017-05-03 09:15:33.000 123 21240.12 197.23 42919.84 47888.46 2017-05-03 09:15:34.000 123 21240.09 197.27 42919.85 47888.42 2017-05-03 09:15:35.000 123 21240.07 197.30 42919.85 47888.41 2017-05-03 09:15:36.000 123 21240.03 197.34 42919.87 47888.38 2017-05-03 09:15:37.000 123 21240.03 197.35 42919.85 47888.38 2017-05-03 09:15:38.000 123 21240.01 197.36 42919.85 47888.37 2017-05-03 09:15:39.000 123 21240.03 197.40 42919.84 47888.34 2017-05-03 09:15:40.000 123 21240.05 197.42 42919.83 47888.35 2017-05-03 09:15:41.000 123 21240.02 197.43 42919.86 47888.32 2017-05-03 09:15:42.000 123 21239.98 197.46 42919.89 47888.34 2017-05-03 09:15:43.000 123 21239.95 197.50 42919.89 47888.35 2017-05-03 09:15:44.000 123 21239.94 197.55 42919.86 47888.33 2017-05-03 09:15:45.000 123 21239.96 197.56 42919.83 47888.33 2017-05-03 09:15:46.000 123 21239.97 197.57 42919.84 47888.35 2017-05-03 09:15:47.000 123 21239.96 197.60 42919.83 47888.31 2017-05-03 09:15:48.000 123 21239.94 197.67 42919.82 47888.32 2017-05-03 09:15:49.000 123 21239.95 197.73 42919.79 47888.32 2017-05-03 09:15:50.000 123 21239.95 197.73 42919.80 47888.27 2017-05-03 09:15:51.000 123 21239.98 197.74 42919.79 47888.32 2017-05-03 09:15:52.000 123 21239.99 197.77 42919.81 47888.30 2017-05-03 09:15:53.000 123 21240.01 197.80 42919.80 47888.29 2017-05-03 09:15:54.000 123 21240.03 197.81 42919.78 47888.31 2017-05-03 09:15:55.000 123 21240.06 197.78 42919.77 47888.34 2017-05-03 09:15:56.000 123 21240.13 197.74 42919.78 47888.34 2017-05-03 09:15:57.000 123 21240.19 197.71 42919.81 47888.38 2017-05-03 09:15:58.000 123 21240.23 197.67 42919.83 47888.39 2017-05-03 09:15:59.000 123 21240.26 197.62 42919.86 47888.43 2017-05-03 09:16:00.000 123 21240.27 197.56 42919.87 47888.45 2017-05-03 09:16:01.000 123 21240.26 197.51 42919.91 47888.47 2017-05-03 09:16:02.000 123 21240.27 197.48 42919.96 47888.52 2017-05-03 09:16:03.000 123 21240.31 197.45 42919.97 47888.56 2017-05-03 09:16:04.000 123 21240.33 197.45 42919.98 47888.59 2017-05-03 09:16:05.000 123 21240.32 197.40 42919.98 47888.60 2017-05-03 09:16:06.000 123 21240.30 197.40 42919.98 47888.61 2017-05-03 09:16:07.000 123 21240.30 197.37 42919.99 47888.59 2017-05-03 09:16:08.000 123 21240.28 197.37 42919.98 47888.62 2017-05-03 09:16:09.000 123 21240.25 197.37 42919.99 47888.61 2017-05-03 09:16:10.000 123 21240.23 197.35 42919.99 47888.57 2017-05-03 09:16:11.000 123 21240.21 197.34 42919.98 47888.57 2017-05-03 09:16:12.000 123 21240.22 197.32 42919.97 47888.56 2017-05-03 09:16:13.000 123 21240.20 197.31 42919.96 47888.58 2017-05-03 09:16:14.000 123 21240.20 197.35 42919.94 47888.60 2017-05-03 09:16:15.000 123 21240.25 197.36 42919.96 47888.53 2017-05-03 09:16:16.000 123 21240.31 197.36 42919.93 47888.55 2017-05-03 09:16:17.000 123 21240.31 197.36 42919.89 47888.57 2017-05-03 09:16:18.000 123 21240.35 197.36 42919.92 47888.56 2017-05-03 09:16:19.000 123 21240.33 197.37 42919.92 47888.56 2017-05-03 09:16:20.000 123 21240.38 197.36 42919.90 47888.55 2017-05-03 09:16:21.000 123 21240.43 197.40 42919.90 47888.54 2017-05-03 09:16:22.000 123 21240.45 197.37 42919.91 47888.57 2017-05-03 09:16:23.000 123 21240.49 197.34 42919.90 47888.58 2017-05-03 09:16:24.000 123 21240.52 197.34 42919.90 47888.61 2017-05-03 09:16:25.000 123 21240.54 197.34 42919.91 47888.62 2017-05-03 09:16:26.000 123 21240.56 197.34 42919.89 47888.62 2017-05-03 09:16:27.000 123 21240.55 197.36 42919.89 47888.63 2017-05-03 09:16:28.000 123 21240.56 197.36 42919.88 47888.63 2017-05-03 09:16:29.000 123 21240.50 197.37 42919.86 47888.62 2017-05-03 09:16:30.000 123 21240.52 197.33 42919.84 47888.60 2017-05-03 09:16:31.000 123 21240.55 197.33 42919.88 47888.61 2017-05-03 09:16:32.000 123 21240.52 197.36 42919.91 47888.59 2017-05-03 09:16:33.000 123 21240.49 197.39 42919.88 47888.62 2017-05-03 09:16:34.000 123 21240.46 197.42 42919.87 47888.60 2017-05-03 09:16:35.000 123 21240.43 197.48 42919.88 47888.59 2017-05-03 09:16:36.000 123 21240.37 197.52 42919.87 47888.57 2017-05-03 09:16:37.000 123 21240.30 197.59 42919.86 47888.52 2017-05-03 09:16:38.000 123 21240.26 197.65 42919.81 47888.48 2017-05-03 09:16:39.000 123 21240.26 197.71 42919.77 47888.42 2017-05-03 09:16:40.000 123 21240.24 197.77 42919.72 47888.36 2017-05-03 09:16:41.000 123 21240.25 197.79 42919.65 47888.33 2017-05-03 09:16:42.000 123 21240.29 197.80 42919.62 47888.32 2017-05-03 09:16:43.000 123 21240.32 197.79 42919.60 47888.28 2017-05-03 09:16:44.000 123 21240.34 197.78 42919.59 47888.27 2017-05-03 09:16:45.000 123 21240.36 197.79 42919.56 47888.28 2017-05-03 09:16:46.000 123 21240.38 197.82 42919.57 47888.29 2017-05-03 09:16:47.000 123 21240.37 197.85 42919.58 47888.28 2017-05-03 09:16:48.000 123 21240.36 197.88 42919.54 47888.27 2017-05-03 09:16:49.000 123 21240.35 197.93 42919.51 47888.23 2017-05-03 09:16:50.000 123 21240.34 197.98 42919.54 47888.24 2017-05-03 09:16:51.000 123 21240.32 198.01 42919.49 47888.24 2017-05-03 09:16:52.000 123 21240.32 198.03 42919.50 47888.17 2017-05-03 09:16:53.000 123 21240.35 198.10 42919.46 47888.19 2017-05-03 09:16:54.000 123 21240.35 198.12 42919.44 47888.16 2017-05-03 09:16:55.000 123 21240.35 198.09 42919.44 47888.15 2017-05-03 09:16:56.000 123 21240.35 198.09 42919.44 47888.17 2017-05-03 09:16:57.000 123 21240.33 198.10 42919.47 47888.17 2017-05-03 09:16:58.000 123 21240.37 198.13 42919.51 47888.21 2017-05-03 09:16:59.000 123 21240.40 198.12 42919.55 47888.25 2017-05-03 09:17:00.000 123 21240.41 198.08 42919.55 47888.24 2017-05-03 09:17:01.000 123 21240.45 198.10 42919.58 47888.29 2017-05-03 09:17:02.000 123 21240.51 198.10 42919.59 47888.31 2017-05-03 09:17:03.000 123 21240.55 198.10 42919.57 47888.34 2017-05-03 09:17:04.000 123 21240.57 198.14 42919.56 47888.34 2017-05-03 09:17:05.000 123 21240.64 198.22 42919.53 47888.36 2017-05-03 09:17:06.000 123 21240.71 198.26 42919.46 47888.37 2017-05-03 09:17:07.000 123 21240.79 198.21 42919.43 47888.33 2017-05-03 09:17:08.000 123 21240.82 198.11 42919.44 47888.36 2017-05-03 09:17:09.000 123 21240.83 198.02 42919.44 47888.34 2017-05-03 09:17:10.000 123 21240.87 197.93 42919.45 47888.38 2017-05-03 09:17:11.000 123 21240.88 197.88 42919.48 47888.39 2017-05-03 09:17:12.000 123 21240.91 197.85 42919.52 47888.41 2017-05-03 09:17:13.000 123 21240.89 197.82 42919.51 47888.43 2017-05-03 09:17:14.000 123 21240.86 197.77 42919.52 47888.43 2017-05-03 09:17:15.000 123 21240.87 197.72 42919.51 47888.41 2017-05-03 09:17:16.000 123 21240.81 197.69 42919.49 47888.42 2017-05-03 09:17:17.000 123 21240.78 197.68 42919.46 47888.41 2017-05-03 09:17:18.000 123 21240.78 197.66 42919.49 47888.38 2017-05-03 09:17:19.000 123 21240.77 197.65 42919.49 47888.39 2017-05-03 09:17:20.000 123 21240.77 197.62 42919.51 47888.36 2017-05-03 09:17:21.000 123 21240.83 197.58 42919.54 47888.46 2017-05-03 09:17:22.000 123 21240.91 197.54 42919.59 47888.44 2017-05-03 09:17:23.000 123 21241.01 197.53 42919.60 47888.52 2017-05-03 09:17:24.000 123 21241.10 197.55 42919.61 47888.57 2017-05-03 09:17:25.000 123 21241.21 197.55 42919.61 47888.66 2017-05-03 09:17:26.000 123 21241.35 197.54 42919.63 47888.73 2017-05-03 09:17:27.000 123 21241.48 197.51 42919.66 47888.78 2017-05-03 09:17:28.000 123 21241.53 197.50 42919.65 47888.79 2017-05-03 09:17:29.000 123 21241.62 197.48 42919.66 47888.86 2017-05-03 09:17:30.000 123 21241.68 197.48 42919.62 47888.88 2017-05-03 09:17:31.000 123 21241.70 197.46 42919.64 47888.90 2017-05-03 09:17:32.000 123 21241.73 197.42 42919.63 47888.92 2017-05-03 09:17:33.000 123 21241.76 197.37 42919.64 47888.92 2017-05-03 09:17:34.000 123 21241.76 197.33 42919.61 47888.94 2017-05-03 09:17:35.000 123 21241.73 197.27 42919.65 47888.92 2017-05-03 09:17:36.000 123 21241.64 197.24 42919.67 47888.96 2017-05-03 09:17:37.000 123 21241.57 197.22 42919.69 47888.92 2017-05-03 09:17:38.000 123 21241.46 197.22 42919.70 47888.91 2017-05-03 09:17:39.000 123 21241.36 197.20 42919.71 47888.87 2017-05-03 09:17:40.000 123 21241.27 197.22 42919.74 47888.83 2017-05-03 09:17:41.000 123 21241.16 197.21 42919.73 47888.77 2017-05-03 09:17:42.000 123 21241.04 197.20 42919.73 47888.73 2017-05-03 09:17:43.000 123 21241.00 197.21 42919.74 47888.69 2017-05-03 09:17:44.000 123 21240.96 197.27 42919.73 47888.70 2017-05-03 09:17:45.000 123 21240.93 197.28 42919.74 47888.70 2017-05-03 09:17:46.000 123 21240.97 197.28 42919.77 47888.69 2017-05-03 09:17:47.000 123 21241.01 197.31 42919.73 47888.69 2017-05-03 09:17:48.000 123 21241.04 197.35 42919.71 47888.70 2017-05-03 09:17:49.000 123 21241.09 197.31 42919.66 47888.70 2017-05-03 09:17:50.000 123 21241.13 197.31 42919.63 47888.69 2017-05-03 09:17:51.000 123 21241.22 197.32 42919.59 47888.68 2017-05-03 09:17:52.000 123 21241.28 197.29 42919.53 47888.64 2017-05-03 09:17:53.000 123 21241.32 197.23 42919.47 47888.62 2017-05-03 09:17:54.000 123 21241.35 197.21 42919.44 47888.61 2017-05-03 09:17:55.000 123 21241.30 197.21 42919.44 47888.61 2017-05-03 09:17:56.000 123 21241.25 197.18 42919.44 47888.56 2017-05-03 09:17:57.000 123 21241.18 197.14 42919.48 47888.56 2017-05-03 09:17:58.000 123 21241.11 197.11 42919.51 47888.51 2017-05-03 09:17:59.000 123 21241.05 197.09 42919.50 47888.49 2017-05-03 09:18:00.000 123 21240.97 197.06 42919.51 47888.46 2017-05-03 09:18:01.000 123 21240.88 197.05 42919.51 47888.46 2017-05-03 09:18:02.000 123 21240.82 197.04 42919.52 47888.45 2017-05-03 09:18:03.000 123 21240.80 197.07 42919.52 47888.43 2017-05-03 09:18:04.000 123 21240.75 197.10 42919.55 47888.41 2017-05-03 09:18:05.000 123 21240.77 197.10 42919.57 47888.38 2017-05-03 09:18:06.000 123 21240.82 197.07 42919.58 47888.43 2017-05-03 09:18:07.000 123 21240.91 197.05 42919.58 47888.45 2017-05-03 09:18:08.000 123 21240.98 197.06 42919.58 47888.46 2017-05-03 09:18:09.000 123 21241.09 197.07 42919.55 47888.52 2017-05-03 09:18:10.000 123 21241.18 197.10 42919.55 47888.54 2017-05-03 09:18:11.000 123 21241.33 197.10 42919.56 47888.61 2017-05-03 09:18:12.000 123 21241.41 197.04 42919.56 47888.68 2017-05-03 09:18:13.000 123 21241.49 197.02 42919.52 47888.72 2017-05-03 09:18:14.000 123 21241.60 196.96 42919.53 47888.75 2017-05-03 09:18:15.000 123 21241.67 196.90 42919.54 47888.80 2017-05-03 09:18:16.000 123 21241.72 196.83 42919.56 47888.86 2017-05-03 09:18:17.000 123 21241.79 196.77 42919.59 47888.88 2017-05-03 09:18:18.000 123 21241.84 196.68 42919.65 47888.95 2017-05-03 09:18:19.000 123 21241.83 196.61 42919.69 47888.99 2017-05-03 09:18:20.000 123 21241.81 196.53 42919.69 47889.02 2017-05-03 09:18:21.000 123 21241.75 196.52 42919.74 47889.04 2017-05-03 09:18:22.000 123 21241.69 196.52 42919.79 47889.03 2017-05-03 09:18:23.000 123 21241.61 196.53 42919.75 47889.01 2017-05-03 09:18:24.000 123 21241.55 196.53 42919.71 47889.01 2017-05-03 09:18:25.000 123 21241.46 196.54 42919.70 47888.91 2017-05-03 09:18:26.000 123 21241.38 196.53 42919.70 47888.90 2017-05-03 09:18:27.000 123 21241.31 196.54 42919.69 47888.85 2017-05-03 09:18:28.000 123 21241.29 196.56 42919.67 47888.79 2017-05-03 09:18:29.000 123 21241.27 196.58 42919.65 47888.75 2017-05-03 09:18:30.000 123 21241.24 196.63 42919.62 47888.73 2017-05-03 09:18:31.000 123 21241.22 196.66 42919.59 47888.68 2017-05-03 09:18:32.000 123 21241.22 196.68 42919.57 47888.68 2017-05-03 09:18:33.000 123 21241.25 196.70 42919.54 47888.65 2017-05-03 09:18:34.000 123 21241.28 196.70 42919.54 47888.64 2017-05-03 09:18:35.000 123 21241.29 196.68 42919.52 47888.64 2017-05-03 09:18:36.000 123 21241.31 196.72 42919.53 47888.63 2017-05-03 09:18:37.000 123 21241.26 196.79 42919.51 47888.65 2017-05-03 09:18:38.000 123 21241.25 196.82 42919.51 47888.62 2017-05-03 09:18:39.000 123 21241.25 196.85 42919.49 47888.59 2017-05-03 09:18:40.000 123 21241.26 196.90 42919.46 47888.56 2017-05-03 09:18:41.000 123 21241.25 196.94 42919.43 47888.56 2017-05-03 09:18:42.000 123 21241.25 196.98 42919.39 47888.54 2017-05-03 09:18:43.000 123 21241.27 196.96 42919.39 47888.51 2017-05-03 09:18:44.000 123 21241.22 196.96 42919.40 47888.51 2017-05-03 09:18:45.000 123 21241.20 197.00 42919.37 47888.46 2017-05-03 09:18:46.000 123 21241.14 197.02 42919.35 47888.46 2017-05-03 09:18:47.000 123 21241.11 197.03 42919.32 47888.44 2017-05-03 09:18:48.000 123 21241.10 197.06 42919.34 47888.40 2017-05-03 09:18:49.000 123 21241.09 197.10 42919.35 47888.39 2017-05-03 09:18:50.000 123 21241.02 197.16 42919.35 47888.40 2017-05-03 09:18:51.000 123 21241.01 197.23 42919.35 47888.38 2017-05-03 09:18:52.000 123 21240.97 197.33 42919.30 47888.38 2017-05-03 09:18:53.000 123 21240.96 197.41 42919.23 47888.28 2017-05-03 09:18:54.000 123 21240.93 197.46 42919.20 47888.25 2017-05-03 09:18:55.000 123 21240.95 197.50 42919.10 47888.20 2017-05-03 09:18:56.000 123 21240.96 197.51 42919.08 47888.14 2017-05-03 09:18:57.000 123 21241.00 197.47 42919.09 47888.13 2017-05-03 09:18:58.000 123 21241.03 197.39 42919.09 47888.11 2017-05-03 09:18:59.000 123 21241.11 197.29 42919.15 47888.15 2017-05-03 09:19:00.000 123 21241.17 197.22 42919.17 47888.23 2017-05-03 09:19:01.000 123 21241.19 197.22 42919.20 47888.28 2017-05-03 09:19:02.000 123 21241.25 197.25 42919.19 47888.31 2017-05-03 09:19:03.000 123 21241.27 197.28 42919.18 47888.37 2017-05-03 09:19:04.000 123 21241.27 197.24 42919.17 47888.33 2017-05-03 09:19:05.000 123 21241.27 197.20 42919.15 47888.31 2017-05-03 09:19:06.000 123 21241.27 197.17 42919.13 47888.34 2017-05-03 09:19:07.000 123 21241.26 197.12 42919.17 47888.31 2017-05-03 09:19:08.000 123 21241.25 197.10 42919.14 47888.30 2017-05-03 09:19:09.000 123 21241.20 197.11 42919.16 47888.28 2017-05-03 09:19:10.000 123 21241.18 197.11 42919.13 47888.29 2017-05-03 09:19:11.000 123 21241.17 197.07 42919.16 47888.26 2017-05-03 09:19:12.000 123 21241.17 197.02 42919.14 47888.27 2017-05-03 09:19:13.000 123 21241.19 196.96 42919.19 47888.31 2017-05-03 09:19:14.000 123 21241.21 196.92 42919.20 47888.29 2017-05-03 09:19:15.000 123 21241.19 196.90 42919.25 47888.35 2017-05-03 09:19:16.000 123 21241.18 196.85 42919.29 47888.37 2017-05-03 09:19:17.000 123 21241.21 196.80 42919.31 47888.41 2017-05-03 09:19:18.000 123 21241.19 196.78 42919.34 47888.41 2017-05-03 09:19:19.000 123 21241.20 196.76 42919.34 47888.44 2017-05-03 09:19:20.000 123 21241.24 196.77 42919.36 47888.47 2017-05-03 09:19:21.000 123 21241.23 196.78 42919.40 47888.51 2017-05-03 09:19:22.000 123 21241.25 196.79 42919.40 47888.51 2017-05-03 09:19:23.000 123 21241.26 196.79 42919.41 47888.52 2017-05-03 09:19:24.000 123 21241.28 196.76 42919.45 47888.53 2017-05-03 09:19:25.000 123 21241.26 196.76 42919.49 47888.57 2017-05-03 09:19:26.000 123 21241.21 196.78 42919.49 47888.54 2017-05-03 09:19:27.000 123 21241.21 196.79 42919.50 47888.59 2017-05-03 09:19:28.000 123 21241.22 196.81 42919.51 47888.59 2017-05-03 09:19:29.000 123 21241.23 196.81 42919.49 47888.58 2017-05-03 09:19:30.000 123 21241.25 196.81 42919.45 47888.59 2017-05-03 09:19:31.000 123 21241.26 196.85 42919.44 47888.62 2017-05-03 09:19:32.000 123 21241.27 196.87 42919.42 47888.61 2017-05-03 09:19:33.000 123 21241.29 196.92 42919.40 47888.55 2017-05-03 09:19:34.000 123 21241.26 196.93 42919.34 47888.53 2017-05-03 09:19:35.000 123 21241.29 196.94 42919.29 47888.50 2017-05-03 09:19:36.000 123 21241.30 196.89 42919.28 47888.48 2017-05-03 09:19:37.000 123 21241.30 196.83 42919.27 47888.45 2017-05-03 09:19:38.000 123 21241.31 196.81 42919.29 47888.46 2017-05-03 09:19:39.000 123 21241.28 196.79 42919.24 47888.44 2017-05-03 09:19:40.000 123 21241.23 196.78 42919.25 47888.42 2017-05-03 09:19:41.000 123 21241.21 196.77 42919.27 47888.41 2017-05-03 09:19:42.000 123 21241.17 196.74 42919.26 47888.38 2017-05-03 09:19:43.000 123 21241.13 196.70 42919.24 47888.36 2017-05-03 09:19:44.000 123 21241.07 196.66 42919.29 47888.36 2017-05-03 09:19:45.000 123 21241.03 196.59 42919.31 47888.34 2017-05-03 09:19:46.000 123 21241.00 196.54 42919.35 47888.34 2017-05-03 09:19:47.000 123 21240.97 196.49 42919.39 47888.34 2017-05-03 09:19:48.000 123 21240.98 196.49 42919.41 47888.36 2017-05-03 09:19:49.000 123 21241.00 196.49 42919.42 47888.40 2017-05-03 09:19:50.000 123 21241.02 196.45 42919.47 47888.43 2017-05-03 09:19:51.000 123 21241.07 196.44 42919.48 47888.47 2017-05-03 09:19:52.000 123 21241.08 196.50 42919.47 47888.50 2017-05-03 09:19:53.000 123 21241.16 196.51 42919.52 47888.52 2017-05-03 09:19:54.000 123 21241.22 196.51 42919.51 47888.58 2017-05-03 09:19:55.000 123 21241.24 196.51 42919.52 47888.59 2017-05-03 09:19:56.000 123 21241.30 196.49 42919.52 47888.63 2017-05-03 09:19:57.000 123 21241.38 196.50 42919.52 47888.66 2017-05-03 09:19:58.000 123 21241.38 196.51 42919.56 47888.69 2017-05-03 09:19:59.000 123 21241.40 196.52 42919.56 47888.68 2017-05-03 09:20:00.000 123 21241.40 196.56 42919.56 47888.69 2017-05-03 09:20:01.000 123 21241.47 196.60 42919.53 47888.73 2017-05-03 09:20:02.000 123 21241.44 196.62 42919.51 47888.70 2017-05-03 09:20:03.000 123 21241.39 196.62 42919.53 47888.68 2017-05-03 09:20:04.000 123 21241.37 196.58 42919.55 47888.69 2017-05-03 09:20:05.000 123 21241.35 196.57 42919.58 47888.70 2017-05-03 09:20:06.000 123 21241.34 196.57 42919.58 47888.70 2017-05-03 09:20:07.000 123 21241.35 196.55 42919.61 47888.74 2017-05-03 09:20:08.000 123 21241.33 196.57 42919.62 47888.73 2017-05-03 09:20:09.000 123 21241.33 196.62 42919.64 47888.74 2017-05-03 09:20:10.000 123 21241.35 196.63 42919.62 47888.77 2017-05-03 09:20:11.000 123 21241.43 196.63 42919.62 47888.78 2017-05-03 09:20:12.000 123 21241.49 196.66 42919.62 47888.79 2017-05-03 09:20:13.000 123 21241.53 196.67 42919.61 47888.81 2017-05-03 09:20:14.000 123 21241.56 196.65 42919.58 47888.81 2017-05-03 09:20:15.000 123 21241.64 196.67 42919.61 47888.82 2017-05-03 09:20:16.000 123 21241.70 196.66 42919.63 47888.89 2017-05-03 09:20:17.000 123 21241.74 196.67 42919.62 47888.90 2017-05-03 09:20:18.000 123 21241.81 196.65 42919.62 47888.93 2017-05-03 09:20:19.000 123 21241.84 196.62 42919.63 47888.96 2017-05-03 09:20:20.000 123 21241.87 196.61 42919.67 47888.99 2017-05-03 09:20:21.000 123 21241.87 196.56 42919.70 47889.03 2017-05-03 09:20:22.000 123 21241.88 196.54 42919.70 47889.05 2017-05-03 09:20:23.000 123 21241.87 196.53 42919.69 47889.06 2017-05-03 09:20:24.000 123 21241.87 196.51 42919.71 47889.05 2017-05-03 09:20:25.000 123 21241.86 196.52 42919.71 47889.05 2017-05-03 09:20:26.000 123 21241.79 196.54 42919.71 47889.06 2017-05-03 09:20:27.000 123 21241.73 196.54 42919.72 47889.02 2017-05-03 09:20:28.000 123 21241.67 196.52 42919.73 47889.04 2017-05-03 09:20:29.000 123 21241.68 196.51 42919.70 47888.98 2017-05-03 09:20:30.000 123 21241.67 196.50 42919.74 47888.98 2017-05-03 09:20:31.000 123 21241.65 196.50 42919.74 47888.98 2017-05-03 09:20:32.000 123 21241.61 196.52 42919.74 47889.00 2017-05-03 09:20:33.000 123 21241.63 196.52 42919.75 47888.99 2017-05-03 09:20:34.000 123 21241.64 196.52 42919.75 47888.99 2017-05-03 09:20:35.000 123 21241.65 196.51 42919.74 47888.99 2017-05-03 09:20:36.000 123 21241.68 196.53 42919.74 47889.00 2017-05-03 09:20:37.000 123 21241.67 196.52 42919.75 47888.99 2017-05-03 09:20:38.000 123 21241.73 196.53 42919.71 47889.04 2017-05-03 09:20:39.000 123 21241.76 196.50 42919.75 47889.03 2017-05-03 09:20:40.000 123 21241.79 196.47 42919.73 47889.05 2017-05-03 09:20:41.000 123 21241.79 196.46 42919.74 47889.06 2017-05-03 09:20:42.000 123 21241.77 196.48 42919.77 47889.06 2017-05-03 09:20:43.000 123 21241.75 196.51 42919.77 47889.07 2017-05-03 09:20:44.000 123 21241.74 196.55 42919.76 47889.06 2017-05-03 09:20:45.000 123 21241.74 196.54 42919.75 47889.05 2017-05-03 09:20:46.000 123 21241.73 196.51 42919.76 47889.03 2017-05-03 09:20:47.000 123 21241.71 196.51 42919.78 47889.02 2017-05-03 09:20:48.000 123 21241.72 196.45 42919.84 47889.04 2017-05-03 09:20:49.000 123 21241.70 196.43 42919.89 47889.08 2017-05-03 09:20:50.000 123 21241.72 196.38 42919.89 47889.10 2017-05-03 09:20:51.000 123 21241.75 196.41 42919.91 47889.12 2017-05-03 09:20:52.000 123 21241.79 196.42 42919.92 47889.15 2017-05-03 09:20:53.000 123 21241.78 196.42 42919.95 47889.19 2017-05-03 09:20:54.000 123 21241.83 196.38 42919.97 47889.22 2017-05-03 09:20:55.000 123 21241.87 196.35 42920.01 47889.28 2017-05-03 09:20:56.000 123 21241.89 196.35 42920.01 47889.31 2017-05-03 09:20:57.000 123 21241.90 196.33 42920.05 47889.36 2017-05-03 09:20:58.000 123 21241.93 196.33 42920.07 47889.39 2017-05-03 09:20:59.000 123 21241.96 196.35 42920.10 47889.40 2017-05-03 09:21:00.000 123 21241.97 196.35 42920.13 47889.46 2017-05-03 09:21:01.000 123 21241.96 196.34 42920.16 47889.49 2017-05-03 09:21:02.000 123 21241.95 196.33 42920.20 47889.49 2017-05-03 09:21:03.000 123 21241.91 196.35 42920.23 47889.47 2017-05-03 09:21:04.000 123 21241.86 196.38 42920.21 47889.49 2017-05-03 09:21:05.000 123 21241.80 196.39 42920.22 47889.49 2017-05-03 09:21:06.000 123 21241.74 196.39 42920.24 47889.48 2017-05-03 09:21:07.000 123 21241.72 196.43 42920.21 47889.47 2017-05-03 09:21:08.000 123 21241.76 196.39 42920.25 47889.47 2017-05-03 09:21:09.000 123 21241.76 196.38 42920.29 47889.49 2017-05-03 09:21:10.000 123 21241.79 196.40 42920.28 47889.49 2017-05-03 09:21:11.000 123 21241.85 196.41 42920.26 47889.51 2017-05-03 09:21:12.000 123 21241.87 196.42 42920.24 47889.53 2017-05-03 09:21:13.000 123 21241.92 196.38 42920.21 47889.56 2017-05-03 09:21:14.000 123 21241.96 196.40 42920.24 47889.57 2017-05-03 09:21:15.000 123 21242.03 196.36 42920.26 47889.57 2017-05-03 09:21:16.000 123 21242.13 196.33 42920.24 47889.61 2017-05-03 09:21:17.000 123 21242.16 196.30 42920.22 47889.61 2017-05-03 09:21:18.000 123 21242.14 196.30 42920.22 47889.64 2017-05-03 09:21:19.000 123 21242.14 196.30 42920.24 47889.64 2017-05-03 09:21:20.000 123 21242.12 196.27 42920.23 47889.63 2017-05-03 09:21:21.000 123 21242.11 196.26 42920.16 47889.62 2017-05-03 09:21:22.000 123 21242.08 196.26 42920.16 47889.64 2017-05-03 09:21:23.000 123 21242.05 196.25 42920.14 47889.59 2017-05-03 09:21:24.000 123 21242.05 196.23 42920.15 47889.57 2017-05-03 09:21:25.000 123 21242.03 196.23 42920.15 47889.59 2017-05-03 09:21:26.000 123 21242.02 196.25 42920.16 47889.58 2017-05-03 09:21:27.000 123 21242.00 196.29 42920.15 47889.55 2017-05-03 09:21:28.000 123 21241.95 196.30 42920.16 47889.52 2017-05-03 09:21:29.000 123 21241.99 196.33 42920.17 47889.56 2017-05-03 09:21:30.000 123 21241.99 196.36 42920.16 47889.51 2017-05-03 09:21:31.000 123 21242.02 196.43 42920.14 47889.52 2017-05-03 09:21:32.000 123 21242.03 196.52 42920.08 47889.49 2017-05-03 09:21:33.000 123 21242.08 196.54 42920.05 47889.48 2017-05-03 09:21:34.000 123 21242.11 196.55 42919.97 47889.43 2017-05-03 09:21:35.000 123 21242.13 196.53 42919.96 47889.42 2017-05-03 09:21:36.000 123 21242.17 196.55 42919.96 47889.42 2017-05-03 09:21:37.000 123 21242.18 196.53 42919.96 47889.46 2017-05-03 09:21:38.000 123 21242.13 196.49 42919.98 47889.38 2017-05-03 09:21:39.000 123 21242.11 196.44 42919.97 47889.40 2017-05-03 09:21:40.000 123 21242.11 196.44 42919.99 47889.42 2017-05-03 09:21:41.000 123 21242.10 196.44 42920.01 47889.43 2017-05-03 09:21:42.000 123 21242.09 196.43 42920.02 47889.42 2017-05-03 09:21:43.000 123 21242.06 196.40 42920.01 47889.40 2017-05-03 09:21:44.000 123 21242.04 196.36 42920.04 47889.40 2017-05-03 09:21:45.000 123 21242.01 196.34 42920.02 47889.41 2017-05-03 09:21:46.000 123 21242.01 196.30 42920.04 47889.44 2017-05-03 09:21:47.000 123 21242.04 196.28 42920.06 47889.40 2017-05-03 09:21:48.000 123 21242.05 196.24 42920.02 47889.42 2017-05-03 09:21:49.000 123 21242.03 196.25 42920.02 47889.43 2017-05-03 09:21:50.000 123 21242.03 196.23 42920.05 47889.43 2017-05-03 09:21:51.000 123 21242.01 196.21 42920.03 47889.41 2017-05-03 09:21:52.000 123 21241.98 196.17 42920.01 47889.42 2017-05-03 09:21:53.000 123 21241.96 196.13 42920.06 47889.39 2017-05-03 09:21:54.000 123 21241.90 196.17 42920.04 47889.37 2017-05-03 09:21:55.000 123 21241.83 196.27 42919.94 47889.34 2017-05-03 09:21:56.000 123 21241.77 196.35 42919.82 47889.26 2017-05-03 09:21:57.000 123 21241.71 196.47 42919.70 47889.14 2017-05-03 09:21:58.000 123 21241.65 196.60 42919.56 47889.00 2017-05-03 09:21:59.000 123 21241.60 196.74 42919.40 47888.85 2017-05-03 09:22:00.000 123 21241.56 196.75 42919.27 47888.66 2017-05-03 09:22:01.000 123 21241.54 196.68 42919.17 47888.52 2017-05-03 09:22:02.000 123 21241.61 196.52 42919.13 47888.40 2017-05-03 09:22:03.000 123 21241.68 196.35 42919.17 47888.43 2017-05-03 09:22:04.000 123 21241.74 196.24 42919.20 47888.45 2017-05-03 09:22:05.000 123 21241.76 196.18 42919.22 47888.53 2017-05-03 09:22:06.000 123 21241.80 196.12 42919.25 47888.53 2017-05-03 09:22:07.000 123 21241.82 196.06 42919.29 47888.60 2017-05-03 09:22:08.000 123 21241.85 196.00 42919.29 47888.63 2017-05-03 09:22:09.000 123 21241.85 195.96 42919.31 47888.66 2017-05-03 09:22:10.000 123 21241.87 195.96 42919.35 47888.69 2017-05-03 09:22:11.000 123 21241.90 195.92 42919.36 47888.71 2017-05-03 09:22:12.000 123 21241.90 195.89 42919.39 47888.74 2017-05-03 09:22:13.000 123 21241.88 195.85 42919.42 47888.77 2017-05-03 09:22:14.000 123 21241.84 195.86 42919.46 47888.80 2017-05-03 09:22:15.000 123 21241.84 195.89 42919.46 47888.79 2017-05-03 09:22:16.000 123 21241.86 195.91 42919.50 47888.84 2017-05-03 09:22:17.000 123 21241.84 195.92 42919.49 47888.84 2017-05-03 09:22:18.000 123 21241.80 195.99 42919.50 47888.81 2017-05-03 09:22:19.000 123 21241.79 196.12 42919.47 47888.83 2017-05-03 09:22:20.000 123 21241.75 196.24 42919.44 47888.83 2017-05-03 09:22:21.000 123 21241.69 196.27 42919.41 47888.75 2017-05-03 09:22:22.000 123 21241.69 196.31 42919.42 47888.73 2017-05-03 09:22:23.000 123 21241.65 196.32 42919.39 47888.72 2017-05-03 09:22:24.000 123 21241.65 196.39 42919.43 47888.69 2017-05-03 09:22:25.000 123 21241.68 196.40 42919.44 47888.73 2017-05-03 09:22:26.000 123 21241.66 196.45 42919.45 47888.74 2017-05-03 09:22:27.000 123 21241.65 196.49 42919.43 47888.74 2017-05-03 09:22:28.000 123 21241.67 196.50 42919.46 47888.76 2017-05-03 09:22:29.000 123 21241.65 196.52 42919.49 47888.74 2017-05-03 09:22:30.000 123 21241.62 196.55 42919.48 47888.76 2017-05-03 09:22:31.000 123 21241.59 196.56 42919.45 47888.73 2017-05-03 09:22:32.000 123 21241.60 196.56 42919.44 47888.77 2017-05-03 09:22:33.000 123 21241.58 196.54 42919.43 47888.73 2017-05-03 09:22:34.000 123 21241.61 196.51 42919.45 47888.75 2017-05-03 09:22:35.000 123 21241.60 196.48 42919.48 47888.72 2017-05-03 09:22:36.000 123 21241.61 196.43 42919.53 47888.70 2017-05-03 09:22:37.000 123 21241.60 196.46 42919.55 47888.75 2017-05-03 09:22:38.000 123 21241.56 196.47 42919.53 47888.73 2017-05-03 09:22:39.000 123 21241.54 196.51 42919.49 47888.75 2017-05-03 09:22:40.000 123 21241.49 196.64 42919.46 47888.70 2017-05-03 09:22:41.000 123 21241.50 196.67 42919.37 47888.65 2017-05-03 09:22:42.000 123 21241.52 196.65 42919.29 47888.55 2017-05-03 09:22:43.000 123 21241.55 196.60 42919.29 47888.52 2017-05-03 09:22:44.000 123 21241.58 196.55 42919.29 47888.49 2017-05-03 09:22:45.000 123 21241.59 196.56 42919.26 47888.51 2017-05-03 09:22:46.000 123 21241.58 196.49 42919.27 47888.50 2017-05-03 09:22:47.000 123 21241.60 196.46 42919.24 47888.51 2017-05-03 09:22:48.000 123 21241.63 196.40 42919.27 47888.53 2017-05-03 09:22:49.000 123 21241.64 196.32 42919.27 47888.51 2017-05-03 09:22:50.000 123 21241.66 196.23 42919.32 47888.56 2017-05-03 09:22:51.000 123 21241.68 196.16 42919.29 47888.59 2017-05-03 09:22:52.000 123 21241.69 196.07 42919.34 47888.60 2017-05-03 09:22:53.000 123 21241.70 196.03 42919.35 47888.63 2017-05-03 09:22:54.000 123 21241.73 195.96 42919.39 47888.65 2017-05-03 09:22:55.000 123 21241.78 195.88 42919.42 47888.70 2017-05-03 09:22:56.000 123 21241.81 195.81 42919.43 47888.70 2017-05-03 09:22:57.000 123 21241.82 195.71 42919.45 47888.80 2017-05-03 09:22:58.000 123 21241.81 195.60 42919.48 47888.78 2017-05-03 09:22:59.000 123 21241.83 195.54 42919.54 47888.83 2017-05-03 09:23:00.000 123 21241.89 195.48 42919.57 47888.84 2017-05-03 09:23:01.000 123 21241.92 195.45 42919.61 47888.91 2017-05-03 09:23:02.000 123 21241.95 195.45 42919.62 47888.95 2017-05-03 09:23:03.000 123 21241.97 195.44 42919.62 47889.01 2017-05-03 09:23:04.000 123 21241.99 195.44 42919.63 47889.01 2017-05-03 09:23:05.000 123 21241.95 195.42 42919.66 47889.04 2017-05-03 09:23:06.000 123 21241.97 195.38 42919.72 47889.02 2017-05-03 09:23:07.000 123 21241.95 195.37 42919.75 47889.07 2017-05-03 09:23:08.000 123 21241.93 195.35 42919.76 47889.11 2017-05-03 09:23:09.000 123 21241.91 195.34 42919.80 47889.09 2017-05-03 09:23:10.000 123 21241.90 195.37 42919.81 47889.12 2017-05-03 09:23:11.000 123 21241.86 195.40 42919.86 47889.15 2017-05-03 09:23:12.000 123 21241.84 195.44 42919.85 47889.16 2017-05-03 09:23:13.000 123 21241.85 195.46 42919.84 47889.17 2017-05-03 09:23:14.000 123 21241.85 195.46 42919.89 47889.15 2017-05-03 09:23:15.000 123 21241.85 195.49 42919.94 47889.20 2017-05-03 09:23:16.000 123 21241.87 195.50 42919.93 47889.22 2017-05-03 09:23:17.000 123 21241.84 195.55 42919.95 47889.24 2017-05-03 09:23:18.000 123 21241.81 195.62 42919.96 47889.24 2017-05-03 09:23:19.000 123 21241.78 195.70 42919.97 47889.25 2017-05-03 09:23:20.000 123 21241.79 195.73 42919.99 47889.25 2017-05-03 09:23:21.000 123 21241.74 195.77 42919.99 47889.25 2017-05-03 09:23:22.000 123 21241.70 195.83 42919.98 47889.23 2017-05-03 09:23:23.000 123 21241.65 195.86 42919.97 47889.22 2017-05-03 09:23:24.000 123 21241.62 195.89 42919.93 47889.15 2017-05-03 09:23:25.000 123 21241.59 195.92 42919.90 47889.15 2017-05-03 09:23:26.000 123 21241.58 195.93 42919.85 47889.10 2017-05-03 09:23:27.000 123 21241.59 195.93 42919.84 47889.04 2017-05-03 09:23:28.000 123 21241.56 195.91 42919.83 47889.04 2017-05-03 09:23:29.000 123 21241.58 195.94 42919.83 47889.01 2017-05-03 09:23:30.000 123 21241.60 195.99 42919.81 47889.02 2017-05-03 09:23:31.000 123 21241.62 196.01 42919.78 47889.00 2017-05-03 09:23:32.000 123 21241.64 196.07 42919.72 47888.93 2017-05-03 09:23:33.000 123 21241.66 196.06 42919.72 47888.97 2017-05-03 09:23:34.000 123 21241.72 195.98 42919.72 47888.94 2017-05-03 09:23:35.000 123 21241.75 195.98 42919.74 47888.98 2017-05-03 09:23:36.000 123 21241.82 195.94 42919.75 47889.02 2017-05-03 09:23:37.000 123 21241.86 195.91 42919.73 47889.03 2017-05-03 09:23:38.000 123 21241.92 195.88 42919.74 47889.07 2017-05-03 09:23:39.000 123 21241.99 195.87 42919.72 47889.09 2017-05-03 09:23:40.000 123 21242.02 195.82 42919.73 47889.16 2017-05-03 09:23:41.000 123 21242.08 195.73 42919.74 47889.15 2017-05-03 09:23:42.000 123 21242.12 195.70 42919.77 47889.18 2017-05-03 09:23:43.000 123 21242.17 195.67 42919.78 47889.23 2017-05-03 09:23:44.000 123 21242.28 195.69 42919.76 47889.23 2017-05-03 09:23:45.000 123 21242.33 195.71 42919.72 47889.29 2017-05-03 09:23:46.000 123 21242.39 195.69 42919.70 47889.24 2017-05-03 09:23:47.000 123 21242.44 195.63 42919.68 47889.28 2017-05-03 09:23:48.000 123 21242.42 195.61 42919.64 47889.22 2017-05-03 09:23:49.000 123 21242.41 195.56 42919.64 47889.26 2017-05-03 09:23:50.000 123 21242.43 195.49 42919.67 47889.23 2017-05-03 09:23:51.000 123 21242.40 195.43 42919.69 47889.26 2017-05-03 09:23:52.000 123 21242.38 195.37 42919.74 47889.27 2017-05-03 09:23:53.000 123 21242.36 195.35 42919.73 47889.26 2017-05-03 09:23:54.000 123 21242.35 195.34 42919.76 47889.30 2017-05-03 09:23:55.000 123 21242.30 195.36 42919.77 47889.29 2017-05-03 09:23:56.000 123 21242.27 195.38 42919.78 47889.26 2017-05-03 09:23:57.000 123 21242.29 195.36 42919.74 47889.29 2017-05-03 09:23:58.000 123 21242.27 195.31 42919.75 47889.28 2017-05-03 09:23:59.000 123 21242.24 195.29 42919.79 47889.29 2017-05-03 09:24:00.000 123 21242.24 195.32 42919.84 47889.33 2017-05-03 09:24:01.000 123 21242.23 195.35 42919.85 47889.30 2017-05-03 09:24:02.000 123 21242.22 195.38 42919.84 47889.29 2017-05-03 09:24:03.000 123 21242.17 195.42 42919.85 47889.34 2017-05-03 09:24:04.000 123 21242.14 195.46 42919.84 47889.32 2017-05-03 09:24:05.000 123 21242.08 195.50 42919.85 47889.29 2017-05-03 09:24:06.000 123 21241.99 195.53 42919.89 47889.26 2017-05-03 09:24:07.000 123 21241.91 195.55 42919.87 47889.27 2017-05-03 09:24:08.000 123 21241.88 195.61 42919.86 47889.19 2017-05-03 09:24:09.000 123 21241.84 195.66 42919.88 47889.19 2017-05-03 09:24:10.000 123 21241.80 195.72 42919.88 47889.16 2017-05-03 09:24:11.000 123 21241.78 195.76 42919.86 47889.17 2017-05-03 09:24:12.000 123 21241.76 195.83 42919.87 47889.14 2017-05-03 09:24:13.000 123 21241.74 195.96 42919.82 47889.11 2017-05-03 09:24:14.000 123 21241.70 196.13 42919.74 47889.05 2017-05-03 09:24:15.000 123 21241.70 196.26 42919.66 47888.95 2017-05-03 09:24:16.000 123 21241.70 196.36 42919.53 47888.92 2017-05-03 09:24:17.000 123 21241.70 196.42 42919.43 47888.83 2017-05-03 09:24:18.000 123 21241.67 196.39 42919.43 47888.77 2017-05-03 09:24:19.000 123 21241.63 196.33 42919.41 47888.70 2017-05-03 09:24:20.000 123 21241.60 196.30 42919.44 47888.67 2017-05-03 09:24:21.000 123 21241.63 196.30 42919.45 47888.68 2017-05-03 09:24:22.000 123 21241.65 196.33 42919.42 47888.69 2017-05-03 09:24:23.000 123 21241.65 196.38 42919.41 47888.69 2017-05-03 09:24:24.000 123 21241.72 196.41 42919.39 47888.70 2017-05-03 09:24:25.000 123 21241.78 196.35 42919.40 47888.66 2017-05-03 09:24:26.000 123 21241.82 196.33 42919.37 47888.68 2017-05-03 09:24:27.000 123 21241.90 196.27 42919.38 47888.71 2017-05-03 09:24:28.000 123 21241.93 196.22 42919.37 47888.75 2017-05-03 09:24:29.000 123 21241.95 196.23 42919.34 47888.76 2017-05-03 09:24:30.000 123 21241.98 196.25 42919.36 47888.79 2017-05-03 09:24:31.000 123 21241.99 196.32 42919.35 47888.79 2017-05-03 09:24:32.000 123 21242.03 196.30 42919.35 47888.75 2017-05-03 09:24:33.000 123 21242.04 196.27 42919.31 47888.77 2017-05-03 09:24:34.000 123 21242.04 196.22 42919.27 47888.74 2017-05-03 09:24:35.000 123 21242.07 196.18 42919.26 47888.71 2017-05-03 09:24:36.000 123 21242.10 196.11 42919.30 47888.74 2017-05-03 09:24:37.000 123 21242.11 196.05 42919.30 47888.76 2017-05-03 09:24:38.000 123 21242.12 196.01 42919.29 47888.79 2017-05-03 09:24:39.000 123 21242.12 195.98 42919.31 47888.78 2017-05-03 09:24:40.000 123 21242.11 195.93 42919.33 47888.79 2017-05-03 09:24:41.000 123 21242.16 195.88 42919.32 47888.80 2017-05-03 09:24:42.000 123 21242.17 195.84 42919.33 47888.81 2017-05-03 09:24:43.000 123 21242.19 195.77 42919.37 47888.85 2017-05-03 09:24:44.000 123 21242.17 195.69 42919.40 47888.84 2017-05-03 09:24:45.000 123 21242.19 195.63 42919.44 47888.91 2017-05-03 09:24:46.000 123 21242.22 195.56 42919.44 47888.92 2017-05-03 09:24:47.000 123 21242.23 195.52 42919.49 47888.95 2017-05-03 09:24:48.000 123 21242.19 195.53 42919.51 47888.96 2017-05-03 09:24:49.000 123 21242.16 195.58 42919.51 47889.03 2017-05-03 09:24:50.000 123 21242.08 195.64 42919.48 47888.98 2017-05-03 09:24:51.000 123 21242.02 195.67 42919.44 47888.95 2017-05-03 09:24:52.000 123 21241.94 195.66 42919.44 47888.87 2017-05-03 09:24:53.000 123 21241.87 195.67 42919.44 47888.86 2017-05-03 09:24:54.000 123 21241.79 195.71 42919.46 47888.80 2017-05-03 09:24:55.000 123 21241.72 195.82 42919.46 47888.81 2017-05-03 09:24:56.000 123 21241.64 195.91 42919.43 47888.74 2017-05-03 09:24:57.000 123 21241.59 196.01 42919.43 47888.71 2017-05-03 09:24:58.000 123 21241.53 196.06 42919.46 47888.67 2017-05-03 09:24:59.000 123 21241.53 196.13 42919.46 47888.65 2017-05-03 09:25:00.000 123 21241.52 196.22 42919.44 47888.65 2017-05-03 09:25:01.000 123 21241.49 196.32 42919.43 47888.66 2017-05-03 09:25:02.000 123 21241.54 196.41 42919.43 47888.67 2017-05-03 09:25:03.000 123 21241.61 196.48 42919.41 47888.66 2017-05-03 09:25:04.000 123 21241.67 196.50 42919.38 47888.65 2017-05-03 09:25:05.000 123 21241.72 196.55 42919.39 47888.66 2017-05-03 09:25:06.000 123 21241.78 196.58 42919.43 47888.68 2017-05-03 09:25:07.000 123 21241.82 196.61 42919.37 47888.72 2017-05-03 09:25:08.000 123 21241.84 196.58 42919.36 47888.74 2017-05-03 09:25:09.000 123 21241.90 196.57 42919.37 47888.77 2017-05-03 09:25:10.000 123 21241.91 196.56 42919.35 47888.73 2017-05-03 09:25:11.000 123 21241.93 196.50 42919.37 47888.78 2017-05-03 09:25:12.000 123 21241.90 196.44 42919.41 47888.79 2017-05-03 09:25:13.000 123 21241.84 196.41 42919.45 47888.83 2017-05-03 09:25:14.000 123 21241.83 196.37 42919.51 47888.80 2017-05-03 09:25:15.000 123 21241.80 196.37 42919.53 47888.81 2017-05-03 09:25:16.000 123 21241.81 196.31 42919.54 47888.81 2017-05-03 09:25:17.000 123 21241.83 196.31 42919.48 47888.84 2017-05-03 09:25:18.000 123 21241.87 196.31 42919.47 47888.85 2017-05-03 09:25:19.000 123 21241.88 196.34 42919.44 47888.84 2017-05-03 09:25:20.000 123 21241.88 196.31 42919.41 47888.84 2017-05-03 09:25:21.000 123 21241.86 196.29 42919.39 47888.79 2017-05-03 09:25:22.000 123 21241.87 196.25 42919.37 47888.78 2017-05-03 09:25:23.000 123 21241.88 196.13 42919.39 47888.80 2017-05-03 09:25:24.000 123 21241.93 196.02 42919.41 47888.80 2017-05-03 09:25:25.000 123 21241.94 195.98 42919.46 47888.81 2017-05-03 09:25:26.000 123 21241.95 195.93 42919.46 47888.86 2017-05-03 09:25:27.000 123 21242.00 195.87 42919.49 47888.89 2017-05-03 09:25:28.000 123 21242.02 195.84 42919.49 47888.89 2017-05-03 09:25:29.000 123 21241.99 195.79 42919.51 47888.93 2017-05-03 09:25:30.000 123 21241.97 195.78 42919.50 47888.90 2017-05-03 09:25:31.000 123 21241.99 195.76 42919.54 47888.94 2017-05-03 09:25:32.000 123 21241.97 195.74 42919.54 47888.91 2017-05-03 09:25:33.000 123 21241.96 195.72 42919.54 47888.94 2017-05-03 09:25:34.000 123 21241.95 195.71 42919.57 47888.95 2017-05-03 09:25:35.000 123 21241.91 195.69 42919.56 47888.91 2017-05-03 09:25:36.000 123 21241.90 195.66 42919.56 47888.91 2017-05-03 09:25:37.000 123 21241.88 195.66 42919.56 47888.93 2017-05-03 09:25:38.000 123 21241.85 195.65 42919.55 47888.91 2017-05-03 09:25:39.000 123 21241.88 195.63 42919.57 47888.94 2017-05-03 09:25:40.000 123 21241.90 195.59 42919.55 47888.90 2017-05-03 09:25:41.000 123 21241.88 195.57 42919.56 47888.92 2017-05-03 09:25:42.000 123 21241.88 195.57 42919.58 47888.89 2017-05-03 09:25:43.000 123 21241.88 195.59 42919.61 47888.94 2017-05-03 09:25:44.000 123 21241.82 195.61 42919.62 47888.94 2017-05-03 09:25:45.000 123 21241.77 195.60 42919.62 47888.96 2017-05-03 09:25:46.000 123 21241.70 195.62 42919.64 47888.90 2017-05-03 09:25:47.000 123 21241.64 195.63 42919.69 47888.92 2017-05-03 09:25:48.000 123 21241.58 195.71 42919.69 47888.90 2017-05-03 09:25:49.000 123 21241.49 195.77 42919.68 47888.89 2017-05-03 09:25:50.000 123 21241.42 195.82 42919.71 47888.84 2017-05-03 09:25:51.000 123 21241.38 195.86 42919.74 47888.84 2017-05-03 09:25:52.000 123 21241.34 195.90 42919.74 47888.81 2017-05-03 09:25:53.000 123 21241.31 195.94 42919.69 47888.78 2017-05-03 09:25:54.000 123 21241.30 195.95 42919.72 47888.83 2017-05-03 09:25:55.000 123 21241.29 195.95 42919.73 47888.82 2017-05-03 09:25:56.000 123 21241.29 195.96 42919.76 47888.81 2017-05-03 09:25:57.000 123 21241.33 195.96 42919.72 47888.84 2017-05-03 09:25:58.000 123 21241.35 195.96 42919.75 47888.87 2017-05-03 09:25:59.000 123 21241.38 195.95 42919.80 47888.88 2017-05-03 09:26:00.000 123 21241.39 195.96 42919.82 47888.89 2017-05-03 09:26:01.000 123 21241.39 195.93 42919.85 47888.96 2017-05-03 09:26:02.000 123 21241.42 195.95 42919.86 47888.97 2017-05-03 09:26:03.000 123 21241.41 195.96 42919.88 47888.98 2017-05-03 09:26:04.000 123 21241.43 195.95 42919.90 47889.02 2017-05-03 09:26:05.000 123 21241.46 196.00 42919.90 47889.00 2017-05-03 09:26:06.000 123 21241.48 196.02 42919.93 47889.03 2017-05-03 09:26:07.000 123 21241.44 196.04 42919.89 47889.03 2017-05-03 09:26:08.000 123 21241.46 196.05 42919.91 47889.02 2017-05-03 09:26:09.000 123 21241.50 196.07 42919.90 47889.04 2017-05-03 09:26:10.000 123 21241.52 196.09 42919.90 47889.07 2017-05-03 09:26:11.000 123 21241.49 196.09 42919.88 47889.05 2017-05-03 09:26:12.000 123 21241.51 196.08 42919.87 47889.04 2017-05-03 09:26:13.000 123 21241.53 196.06 42919.86 47889.03 2017-05-03 09:26:14.000 123 21241.51 196.04 42919.85 47889.04 2017-05-03 09:26:15.000 123 21241.52 196.02 42919.90 47889.04 2017-05-03 09:26:16.000 123 21241.51 196.01 42919.87 47889.02 2017-05-03 09:26:17.000 123 21241.49 196.04 42919.83 47889.04 2017-05-03 09:26:18.000 123 21241.49 196.06 42919.87 47889.01 2017-05-03 09:26:19.000 123 21241.49 196.06 42919.85 47888.99 2017-05-03 09:26:20.000 123 21241.54 196.09 42919.80 47888.97 2017-05-03 09:26:21.000 123 21241.54 196.12 42919.77 47889.01 2017-05-03 09:26:22.000 123 21241.55 196.11 42919.77 47888.92 2017-05-03 09:26:23.000 123 21241.58 196.08 42919.75 47888.94 2017-05-03 09:26:24.000 123 21241.60 196.08 42919.73 47888.96 2017-05-03 09:26:25.000 123 21241.67 196.04 42919.75 47888.94 2017-05-03 09:26:26.000 123 21241.72 195.99 42919.79 47889.02 2017-05-03 09:26:27.000 123 21241.75 195.98 42919.80 47889.01 2017-05-03 09:26:28.000 123 21241.80 195.92 42919.81 47889.06 2017-05-03 09:26:29.000 123 21241.83 195.87 42919.85 47889.07 2017-05-03 09:26:30.000 123 21241.87 195.84 42919.82 47889.13 2017-05-03 09:26:31.000 123 21241.90 195.80 42919.85 47889.12 2017-05-03 09:26:32.000 123 21241.89 195.77 42919.88 47889.16 2017-05-03 09:26:33.000 123 21241.89 195.71 42919.87 47889.18 2017-05-03 09:26:34.000 123 21241.92 195.62 42919.91 47889.18 2017-05-03 09:26:35.000 123 21241.92 195.57 42919.91 47889.22 2017-05-03 09:26:36.000 123 21241.91 195.54 42919.97 47889.26 2017-05-03 09:26:37.000 123 21241.91 195.50 42919.99 47889.28 2017-05-03 09:26:38.000 123 21241.92 195.46 42920.03 47889.32 2017-05-03 09:26:39.000 123 21241.93 195.44 42920.05 47889.34 2017-05-03 09:26:40.000 123 21241.93 195.44 42920.09 47889.35 2017-05-03 09:26:41.000 123 21241.93 195.45 42920.08 47889.39 2017-05-03 09:26:42.000 123 21241.93 195.44 42920.08 47889.38 2017-05-03 09:26:43.000 123 21241.87 195.45 42920.06 47889.38 2017-05-03 09:26:44.000 123 21241.88 195.41 42920.10 47889.37 2017-05-03 09:26:45.000 123 21241.86 195.41 42920.10 47889.39 2017-05-03 09:26:46.000 123 21241.86 195.45 42920.08 47889.38 2017-05-03 09:26:47.000 123 21241.86 195.46 42920.06 47889.37 2017-05-03 09:26:48.000 123 21241.86 195.50 42920.06 47889.37 2017-05-03 09:26:49.000 123 21241.86 195.48 42920.08 47889.35 2017-05-03 09:26:50.000 123 21241.83 195.48 42920.06 47889.31 2017-05-03 09:26:51.000 123 21241.78 195.47 42920.05 47889.31 2017-05-03 09:26:52.000 123 21241.75 195.50 42920.04 47889.29 2017-05-03 09:26:53.000 123 21241.71 195.56 42920.03 47889.28 2017-05-03 09:26:54.000 123 21241.67 195.63 42920.01 47889.23 2017-05-03 09:26:55.000 123 21241.61 195.69 42919.98 47889.24 2017-05-03 09:26:56.000 123 21241.58 195.73 42919.97 47889.17 2017-05-03 09:26:57.000 123 21241.51 195.73 42919.93 47889.12 2017-05-03 09:26:58.000 123 21241.41 195.71 42919.91 47889.09 2017-05-03 09:26:59.000 123 21241.36 195.73 42919.88 47889.01 2017-05-03 09:27:00.000 123 21241.34 195.75 42919.88 47889.00 2017-05-03 09:27:01.000 123 21241.37 195.75 42919.87 47888.97 2017-05-03 09:27:02.000 123 21241.38 195.80 42919.89 47888.95 2017-05-03 09:27:03.000 123 21241.42 195.80 42919.87 47888.97 2017-05-03 09:27:04.000 123 21241.43 195.80 42919.82 47888.96 2017-05-03 09:27:05.000 123 21241.42 195.83 42919.84 47888.96 2017-05-03 09:27:06.000 123 21241.44 195.84 42919.82 47888.94 2017-05-03 09:27:07.000 123 21241.45 195.85 42919.81 47888.97 2017-05-03 09:27:08.000 123 21241.45 195.90 42919.82 47888.95 2017-05-03 09:27:09.000 123 21241.44 195.91 42919.77 47888.96 2017-05-03 09:27:10.000 123 21241.47 195.88 42919.78 47888.90 2017-05-03 09:27:11.000 123 21241.50 195.90 42919.77 47888.92 2017-05-03 09:27:12.000 123 21241.51 195.88 42919.77 47888.94 2017-05-03 09:27:13.000 123 21241.52 195.90 42919.78 47888.95 2017-05-03 09:27:14.000 123 21241.51 195.91 42919.78 47888.94 2017-05-03 09:27:15.000 123 21241.51 195.92 42919.77 47888.94 2017-05-03 09:27:16.000 123 21241.53 195.92 42919.78 47888.94 2017-05-03 09:27:17.000 123 21241.54 195.94 42919.74 47888.92 2017-05-03 09:27:18.000 123 21241.55 195.96 42919.71 47888.90 2017-05-03 09:27:19.000 123 21241.56 195.93 42919.68 47888.86 2017-05-03 09:27:20.000 123 21241.61 195.89 42919.65 47888.88 2017-05-03 09:27:21.000 123 21241.64 195.87 42919.62 47888.88 2017-05-03 09:27:22.000 123 21241.64 195.84 42919.65 47888.88 2017-05-03 09:27:23.000 123 21241.63 195.82 42919.67 47888.91 2017-05-03 09:27:24.000 123 21241.65 195.81 42919.66 47888.90 2017-05-03 09:27:25.000 123 21241.67 195.83 42919.68 47888.93 2017-05-03 09:27:26.000 123 21241.62 195.87 42919.66 47888.92 2017-05-03 09:27:27.000 123 21241.58 195.86 42919.69 47888.90 2017-05-03 09:27:28.000 123 21241.54 195.84 42919.70 47888.88 2017-05-03 09:27:29.000 123 21241.51 195.84 42919.73 47888.89 2017-05-03 09:27:30.000 123 21241.45 195.81 42919.72 47888.91 2017-05-03 09:27:31.000 123 21241.42 195.81 42919.76 47888.88 2017-05-03 09:27:32.000 123 21241.39 195.86 42919.77 47888.91 2017-05-03 09:27:33.000 123 21241.38 195.87 42919.77 47888.86 2017-05-03 09:27:34.000 123 21241.37 195.89 42919.77 47888.88 2017-05-03 09:27:35.000 123 21241.38 195.88 42919.78 47888.92 2017-05-03 09:27:36.000 123 21241.41 195.90 42919.79 47888.92 2017-05-03 09:27:37.000 123 21241.44 195.91 42919.78 47888.91 2017-05-03 09:27:38.000 123 21241.45 195.89 42919.79 47888.92 2017-05-03 09:27:39.000 123 21241.46 195.90 42919.79 47888.95 2017-05-03 09:27:40.000 123 21241.49 195.92 42919.80 47888.95 2017-05-03 09:27:41.000 123 21241.47 195.95 42919.79 47888.95 2017-05-03 09:27:42.000 123 21241.47 195.98 42919.79 47888.97 2017-05-03 09:27:43.000 123 21241.46 195.97 42919.81 47888.95 2017-05-03 09:27:44.000 123 21241.41 196.01 42919.82 47888.96 2017-05-03 09:27:45.000 123 21241.38 196.02 42919.83 47888.92 2017-05-03 09:27:46.000 123 21241.35 196.04 42919.83 47888.88 2017-05-03 09:27:47.000 123 21241.31 196.09 42919.81 47888.90 2017-05-03 09:27:48.000 123 21241.24 196.13 42919.79 47888.87 2017-05-03 09:27:49.000 123 21241.25 196.18 42919.74 47888.85 2017-05-03 09:27:50.000 123 21241.28 196.24 42919.74 47888.83 2017-05-03 09:27:51.000 123 21241.26 196.34 42919.70 47888.77 2017-05-03 09:27:52.000 123 21241.25 196.41 42919.67 47888.76 2017-05-03 09:27:53.000 123 21241.26 196.46 42919.63 47888.72 2017-05-03 09:27:54.000 123 21241.25 196.46 42919.61 47888.67 2017-05-03 09:27:55.000 123 21241.30 196.45 42919.57 47888.65 2017-05-03 09:27:56.000 123 21241.32 196.47 42919.53 47888.66 2017-05-03 09:27:57.000 123 21241.37 196.48 42919.53 47888.64 2017-05-03 09:27:58.000 123 21241.38 196.48 42919.52 47888.65 2017-05-03 09:27:59.000 123 21241.40 196.49 42919.49 47888.65 2017-05-03 09:28:00.000 123 21241.46 196.45 42919.52 47888.64 2017-05-03 09:28:01.000 123 21241.48 196.44 42919.50 47888.70 2017-05-03 09:28:02.000 123 21241.53 196.43 42919.51 47888.69 2017-05-03 09:28:03.000 123 21241.53 196.43 42919.52 47888.67 2017-05-03 09:28:04.000 123 21241.52 196.42 42919.51 47888.72 2017-05-03 09:28:05.000 123 21241.50 196.48 42919.50 47888.71 2017-05-03 09:28:06.000 123 21241.48 196.48 42919.49 47888.68 2017-05-03 09:28:07.000 123 21241.49 196.49 42919.44 47888.71 2017-05-03 09:28:08.000 123 21241.50 196.50 42919.45 47888.68 2017-05-03 09:28:09.000 123 21241.50 196.51 42919.45 47888.67 2017-05-03 09:28:10.000 123 21241.49 196.53 42919.45 47888.65 2017-05-03 09:28:11.000 123 21241.50 196.60 42919.43 47888.65 2017-05-03 09:28:12.000 123 21241.49 196.63 42919.37 47888.62 2017-05-03 09:28:13.000 123 21241.46 196.61 42919.33 47888.55 2017-05-03 09:28:14.000 123 21241.44 196.63 42919.34 47888.56 2017-05-03 09:28:15.000 123 21241.41 196.64 42919.34 47888.53 2017-05-03 09:28:16.000 123 21241.40 196.65 42919.33 47888.48 2017-05-03 09:28:17.000 123 21241.42 196.66 42919.30 47888.49 2017-05-03 09:28:18.000 123 21241.39 196.67 42919.32 47888.46 2017-05-03 09:28:19.000 123 21241.38 196.67 42919.32 47888.46 2017-05-03 09:28:20.000 123 21241.39 196.65 42919.32 47888.43 2017-05-03 09:28:21.000 123 21241.41 196.61 42919.31 47888.46 2017-05-03 09:28:22.000 123 21241.48 196.60 42919.30 47888.50 2017-05-03 09:28:23.000 123 21241.52 196.53 42919.33 47888.51 2017-05-03 09:28:24.000 123 21241.57 196.49 42919.37 47888.58 2017-05-03 09:28:25.000 123 21241.61 196.47 42919.39 47888.62 2017-05-03 09:28:26.000 123 21241.61 196.44 42919.43 47888.63 2017-05-03 09:28:27.000 123 21241.62 196.46 42919.43 47888.67 2017-05-03 09:28:28.000 123 21241.61 196.43 42919.41 47888.66 2017-05-03 09:28:29.000 123 21241.60 196.40 42919.41 47888.68 2017-05-03 09:28:30.000 123 21241.56 196.37 42919.43 47888.68 2017-05-03 09:28:31.000 123 21241.54 196.36 42919.45 47888.66 2017-05-03 09:28:32.000 123 21241.54 196.37 42919.43 47888.65 2017-05-03 09:28:33.000 123 21241.53 196.40 42919.42 47888.63 2017-05-03 09:28:34.000 123 21241.51 196.48 42919.39 47888.57 2017-05-03 09:28:35.000 123 21241.44 196.54 42919.37 47888.58 2017-05-03 09:28:36.000 123 21241.42 196.58 42919.35 47888.52 2017-05-03 09:28:37.000 123 21241.38 196.60 42919.28 47888.45 2017-05-03 09:28:38.000 123 21241.38 196.62 42919.27 47888.46 2017-05-03 09:28:39.000 123 21241.31 196.66 42919.27 47888.43 2017-05-03 09:28:40.000 123 21241.27 196.67 42919.25 47888.41 2017-05-03 09:28:41.000 123 21241.28 196.69 42919.28 47888.35 2017-05-03 09:28:42.000 123 21241.25 196.72 42919.28 47888.37 2017-05-03 09:28:43.000 123 21241.23 196.73 42919.27 47888.36 2017-05-03 09:28:44.000 123 21241.26 196.71 42919.31 47888.36 2017-05-03 09:28:45.000 123 21241.31 196.71 42919.37 47888.40 2017-05-03 09:28:46.000 123 21241.33 196.69 42919.43 47888.47 2017-05-03 09:28:47.000 123 21241.34 196.70 42919.44 47888.49 2017-05-03 09:28:48.000 123 21241.34 196.74 42919.41 47888.53 2017-05-03 09:28:49.000 123 21241.36 196.85 42919.40 47888.56 2017-05-03 09:28:50.000 123 21241.36 196.89 42919.38 47888.49 2017-05-03 09:28:51.000 123 21241.39 196.90 42919.37 47888.48 2017-05-03 09:28:52.000 123 21241.46 196.81 42919.40 47888.51 2017-05-03 09:28:53.000 123 21241.51 196.77 42919.41 47888.56 2017-05-03 09:28:54.000 123 21241.55 196.77 42919.44 47888.59 2017-05-03 09:28:55.000 123 21241.57 196.78 42919.45 47888.69 2017-05-03 09:28:56.000 123 21241.62 196.81 42919.42 47888.67 2017-05-03 09:28:57.000 123 21241.60 196.86 42919.38 47888.67 2017-05-03 09:28:58.000 123 21241.58 196.93 42919.35 47888.61 2017-05-03 09:28:59.000 123 21241.60 196.92 42919.27 47888.61 2017-05-03 09:29:00.000 123 21241.64 196.87 42919.22 47888.53 2017-05-03 09:29:01.000 123 21241.65 196.80 42919.20 47888.49 2017-05-03 09:29:02.000 123 21241.65 196.73 42919.21 47888.51 2017-05-03 09:29:03.000 123 21241.65 196.64 42919.23 47888.50 2017-05-03 09:29:04.000 123 21241.66 196.59 42919.27 47888.49 2017-05-03 09:29:05.000 123 21241.63 196.52 42919.27 47888.52 2017-05-03 09:29:06.000 123 21241.61 196.50 42919.25 47888.50 2017-05-03 09:29:07.000 123 21241.61 196.49 42919.26 47888.53 2017-05-03 09:29:08.000 123 21241.59 196.49 42919.26 47888.52 2017-05-03 09:29:09.000 123 21241.58 196.50 42919.23 47888.54 2017-05-03 09:29:10.000 123 21241.56 196.52 42919.23 47888.48 2017-05-03 09:29:11.000 123 21241.58 196.54 42919.20 47888.45 2017-05-03 09:29:12.000 123 21241.62 196.48 42919.17 47888.45 2017-05-03 09:29:13.000 123 21241.66 196.40 42919.16 47888.43 2017-05-03 09:29:14.000 123 21241.64 196.34 42919.16 47888.44 2017-05-03 09:29:15.000 123 21241.61 196.26 42919.22 47888.50 2017-05-03 09:29:16.000 123 21241.61 196.17 42919.30 47888.51 2017-05-03 09:29:17.000 123 21241.66 196.11 42919.37 47888.55 2017-05-03 09:29:18.000 123 21241.65 196.09 42919.41 47888.59 2017-05-03 09:29:19.000 123 21241.63 196.08 42919.45 47888.65 2017-05-03 09:29:20.000 123 21241.63 196.05 42919.49 47888.68 2017-05-03 09:29:21.000 123 21241.59 196.03 42919.55 47888.71 2017-05-03 09:29:22.000 123 21241.57 196.03 42919.52 47888.75 2017-05-03 09:29:23.000 123 21241.55 196.03 42919.57 47888.76 2017-05-03 09:29:24.000 123 21241.53 196.06 42919.58 47888.79 2017-05-03 09:29:25.000 123 21241.53 196.07 42919.63 47888.81 2017-05-03 09:29:26.000 123 21241.51 196.09 42919.63 47888.80 2017-05-03 09:29:27.000 123 21241.51 196.12 42919.65 47888.83 2017-05-03 09:29:28.000 123 21241.52 196.18 42919.66 47888.84 2017-05-03 09:29:29.000 123 21241.52 196.18 42919.66 47888.83 2017-05-03 09:29:30.000 123 21241.56 196.20 42919.66 47888.84 2017-05-03 09:29:31.000 123 21241.57 196.21 42919.67 47888.84 2017-05-03 09:29:32.000 123 21241.60 196.19 42919.69 47888.87 2017-05-03 09:29:33.000 123 21241.67 196.18 42919.72 47888.90 2017-05-03 09:29:34.000 123 21241.72 196.17 42919.74 47888.93 2017-05-03 09:29:35.000 123 21241.76 196.16 42919.76 47888.96 2017-05-03 09:29:36.000 123 21241.81 196.16 42919.77 47889.00 2017-05-03 09:29:37.000 123 21241.84 196.17 42919.78 47889.03 2017-05-03 09:29:38.000 123 21241.92 196.20 42919.78 47889.07 2017-05-03 09:29:39.000 123 21241.95 196.26 42919.74 47889.09 2017-05-03 09:29:40.000 123 21241.99 196.24 42919.74 47889.10 2017-05-03 09:29:41.000 123 21242.05 196.22 42919.75 47889.12 2017-05-03 09:29:42.000 123 21242.11 196.17 42919.72 47889.12 2017-05-03 09:29:43.000 123 21242.10 196.08 42919.75 47889.14 2017-05-03 09:29:44.000 123 21242.10 195.98 42919.78 47889.17 2017-05-03 09:29:45.000 123 21242.08 195.94 42919.83 47889.21 2017-05-03 09:29:46.000 123 21242.06 195.90 42919.87 47889.22 2017-05-03 09:29:47.000 123 21242.08 195.86 42919.94 47889.32 2017-05-03 09:29:48.000 123 21242.08 195.84 42919.97 47889.31 2017-05-03 09:29:49.000 123 21242.08 195.83 42919.99 47889.35 2017-05-03 09:29:50.000 123 21242.08 195.84 42920.01 47889.37 2017-05-03 09:29:51.000 123 21242.10 195.83 42920.01 47889.38 2017-05-03 09:29:52.000 123 21242.10 195.82 42920.05 47889.40 2017-05-03 09:29:53.000 123 21242.12 195.81 42920.07 47889.43 2017-05-03 09:29:54.000 123 21242.11 195.82 42920.08 47889.44 2017-05-03 09:29:55.000 123 21242.10 195.85 42920.07 47889.45 2017-05-03 09:29:56.000 123 21242.10 195.87 42920.02 47889.43 2017-05-03 09:29:57.000 123 21242.13 195.86 42920.03 47889.42 2017-05-03 09:29:58.000 123 21242.18 195.82 42920.05 47889.46 2017-05-03 09:29:59.000 123 21242.21 195.76 42920.03 47889.45 2017-05-03 09:30:00.000 123 21242.22 195.73 42920.05 47889.46 2017-05-03 09:30:01.000 123 21242.25 195.69 42920.08 47889.49 2017-05-03 09:30:02.000 123 21242.26 195.66 42920.10 47889.52 2017-05-03 09:30:03.000 123 21242.28 195.60 42920.09 47889.54 2017-05-03 09:30:04.000 123 21242.29 195.58 42920.07 47889.53 2017-05-03 09:30:05.000 123 21242.24 195.55 42920.09 47889.53 2017-05-03 09:30:06.000 123 21242.19 195.57 42920.04 47889.51 2017-05-03 09:30:07.000 123 21242.14 195.55 42920.03 47889.49 2017-05-03 09:30:08.000 123 21242.10 195.51 42920.05 47889.46 2017-05-03 09:30:09.000 123 21242.03 195.46 42920.04 47889.42 2017-05-03 09:30:10.000 123 21241.98 195.44 42920.05 47889.40 2017-05-03 09:30:11.000 123 21241.94 195.40 42920.06 47889.38 2017-05-03 09:30:12.000 123 21241.89 195.38 42920.06 47889.37 2017-05-03 09:30:13.000 123 21241.82 195.37 42920.06 47889.36 2017-05-03 09:30:14.000 123 21241.79 195.42 42920.06 47889.35 2017-05-03 09:30:15.000 123 21241.75 195.46 42920.04 47889.33 2017-05-03 09:30:16.000 123 21241.69 195.54 42920.04 47889.27 2017-05-03 09:30:17.000 123 21241.69 195.65 42920.01 47889.27 2017-05-03 09:30:18.000 123 21241.66 195.75 42919.92 47889.18 2017-05-03 09:30:19.000 123 21241.66 195.80 42919.83 47889.15 2017-05-03 09:30:20.000 123 21241.65 195.85 42919.81 47889.09 2017-05-03 09:30:21.000 123 21241.72 195.87 42919.78 47889.03 2017-05-03 09:30:22.000 123 21241.80 195.90 42919.72 47889.03 2017-05-03 09:30:23.000 123 21241.81 195.92 42919.70 47889.02 2017-05-03 09:30:24.000 123 21241.85 195.93 42919.68 47889.01 2017-05-03 09:30:25.000 123 21241.90 195.95 42919.67 47889.03 2017-05-03 09:30:26.000 123 21241.91 195.95 42919.66 47889.00 2017-05-03 09:30:27.000 123 21241.94 195.96 42919.66 47889.02 2017-05-03 09:30:28.000 123 21241.94 195.97 42919.65 47888.99 2017-05-03 09:30:29.000 123 21241.92 195.99 42919.62 47889.01 2017-05-03 09:30:30.000 123 21241.91 196.05 42919.60 47888.96 2017-05-03 09:30:31.000 123 21241.85 196.07 42919.59 47888.95 2017-05-03 09:30:32.000 123 21241.83 196.04 42919.58 47888.90 2017-05-03 09:30:33.000 123 21241.85 196.01 42919.60 47888.91 2017-05-03 09:30:34.000 123 21241.88 195.99 42919.63 47888.89 2017-05-03 09:30:35.000 123 21241.84 196.06 42919.59 47888.94 2017-05-03 09:30:36.000 123 21241.80 196.14 42919.59 47888.92 2017-05-03 09:30:37.000 123 21241.81 196.15 42919.56 47888.90 2017-05-03 09:30:38.000 123 21241.85 196.17 42919.47 47888.80 2017-05-03 09:30:39.000 123 21241.89 196.16 42919.44 47888.82 2017-05-03 09:30:40.000 123 21241.95 196.12 42919.43 47888.81 2017-05-03 09:30:41.000 123 21242.05 196.04 42919.46 47888.84 2017-05-03 09:30:42.000 123 21242.10 196.00 42919.50 47888.88 2017-05-03 09:30:43.000 123 21242.18 196.00 42919.49 47888.95 2017-05-03 09:30:44.000 123 21242.23 195.99 42919.48 47888.98 2017-05-03 09:30:45.000 123 21242.26 195.96 42919.44 47888.95 2017-05-03 09:30:46.000 123 21242.31 195.91 42919.46 47888.97 2017-05-03 09:30:47.000 123 21242.34 195.90 42919.43 47889.00 2017-05-03 09:30:48.000 123 21242.32 195.89 42919.49 47888.98 2017-05-03 09:30:49.000 123 21242.30 195.88 42919.47 47888.99 2017-05-03 09:30:50.000 123 21242.26 195.87 42919.45 47889.00 2017-05-03 09:30:51.000 123 21242.19 195.85 42919.46 47888.96 2017-05-03 09:30:52.000 123 21242.17 195.81 42919.48 47888.96 2017-05-03 09:30:53.000 123 21242.14 195.78 42919.49 47888.97 2017-05-03 09:30:54.000 123 21242.15 195.74 42919.50 47888.98 2017-05-03 09:30:55.000 123 21242.16 195.71 42919.52 47888.95 2017-05-03 09:30:56.000 123 21242.15 195.68 42919.52 47888.96 2017-05-03 09:30:57.000 123 21242.14 195.64 42919.56 47889.00 2017-05-03 09:30:58.000 123 21242.15 195.58 42919.58 47889.01 2017-05-03 09:30:59.000 123 21242.16 195.55 42919.65 47889.05 2017-05-03 09:31:00.000 123 21242.15 195.52 42919.67 47889.07 2017-05-03 09:31:01.000 123 21242.13 195.53 42919.69 47889.05 2017-05-03 09:31:02.000 123 21242.10 195.54 42919.68 47889.10 2017-05-03 09:31:03.000 123 21242.05 195.55 42919.68 47889.10 2017-05-03 09:31:04.000 123 21242.00 195.59 42919.65 47889.06 2017-05-03 09:31:05.000 123 21241.92 195.62 42919.62 47889.01 2017-05-03 09:31:06.000 123 21241.85 195.63 42919.60 47888.97 2017-05-03 09:31:07.000 123 21241.79 195.67 42919.61 47888.96 2017-05-03 09:31:08.000 123 21241.74 195.76 42919.58 47888.90 2017-05-03 09:31:09.000 123 21241.70 195.79 42919.53 47888.87 2017-05-03 09:31:10.000 123 21241.69 195.83 42919.52 47888.81 2017-05-03 09:31:11.000 123 21241.67 195.84 42919.51 47888.78 2017-05-03 09:31:12.000 123 21241.64 195.84 42919.51 47888.73 2017-05-03 09:31:13.000 123 21241.63 195.83 42919.52 47888.76 2017-05-03 09:31:14.000 123 21241.64 195.84 42919.50 47888.68 2017-05-03 09:31:15.000 123 21241.67 195.80 42919.50 47888.71 2017-05-03 09:31:16.000 123 21241.70 195.74 42919.53 47888.76 2017-05-03 09:31:17.000 123 21241.73 195.72 42919.56 47888.75 2017-05-03 09:31:18.000 123 21241.76 195.73 42919.55 47888.80 2017-05-03 09:31:19.000 123 21241.80 195.73 42919.58 47888.81 2017-05-03 09:31:20.000 123 21241.89 195.69 42919.57 47888.86 2017-05-03 09:31:21.000 123 21241.95 195.68 42919.55 47888.89 2017-05-03 09:31:22.000 123 21241.99 195.67 42919.58 47888.91 2017-05-03 09:31:23.000 123 21242.05 195.66 42919.59 47888.94 2017-05-03 09:31:24.000 123 21242.08 195.66 42919.57 47888.96 2017-05-03 09:31:25.000 123 21242.08 195.70 42919.57 47888.98 2017-05-03 09:31:26.000 123 21242.08 195.70 42919.56 47888.99 2017-05-03 09:31:27.000 123 21242.10 195.71 42919.57 47888.99 2017-05-03 09:31:28.000 123 21242.13 195.72 42919.54 47889.00 2017-05-03 09:31:29.000 123 21242.14 195.72 42919.51 47888.95 2017-05-03 09:31:30.000 123 21242.12 195.68 42919.45 47888.95 2017-05-03 09:31:31.000 123 21242.15 195.63 42919.45 47888.93 2017-05-03 09:31:32.000 123 21242.19 195.60 42919.46 47888.94 2017-05-03 09:31:33.000 123 21242.24 195.52 42919.44 47888.95 2017-05-03 09:31:34.000 123 21242.31 195.45 42919.50 47888.98 2017-05-03 09:31:35.000 123 21242.33 195.39 42919.48 47889.04 2017-05-03 09:31:36.000 123 21242.34 195.33 42919.50 47889.03 2017-05-03 09:31:37.000 123 21242.33 195.29 42919.47 47889.01 2017-05-03 09:31:38.000 123 21242.33 195.27 42919.45 47888.99 2017-05-03 09:31:39.000 123 21242.30 195.21 42919.43 47888.99 2017-05-03 09:31:40.000 123 21242.23 195.17 42919.45 47888.97 2017-05-03 09:31:41.000 123 21242.20 195.13 42919.48 47888.99 2017-05-03 09:31:42.000 123 21242.17 195.12 42919.46 47888.97 2017-05-03 09:31:43.000 123 21242.15 195.12 42919.48 47888.92 2017-05-03 09:31:44.000 123 21242.09 195.10 42919.50 47888.94 2017-05-03 09:31:45.000 123 21242.03 195.09 42919.51 47888.92 2017-05-03 09:31:46.000 123 21241.92 195.06 42919.52 47888.90 2017-05-03 09:31:47.000 123 21241.79 195.13 42919.53 47888.87 2017-05-03 09:31:48.000 123 21241.70 195.18 42919.54 47888.84 2017-05-03 09:31:49.000 123 21241.62 195.20 42919.53 47888.81 2017-05-03 09:31:50.000 123 21241.55 195.25 42919.52 47888.75 2017-05-03 09:31:51.000 123 21241.47 195.30 42919.54 47888.70 2017-05-03 09:31:52.000 123 21241.35 195.35 42919.52 47888.65 2017-05-03 09:31:53.000 123 21241.27 195.41 42919.51 47888.61 2017-05-03 09:31:54.000 123 21241.21 195.45 42919.52 47888.61 2017-05-03 09:31:55.000 123 21241.16 195.52 42919.51 47888.54 2017-05-03 09:31:56.000 123 21241.13 195.61 42919.49 47888.51 2017-05-03 09:31:57.000 123 21241.12 195.68 42919.48 47888.50 2017-05-03 09:31:58.000 123 21241.08 195.78 42919.46 47888.47 2017-05-03 09:31:59.000 123 21241.05 195.87 42919.41 47888.42 2017-05-03 09:32:00.000 123 21241.06 195.91 42919.40 47888.39 2017-05-03 09:32:01.000 123 21241.09 195.96 42919.36 47888.41 2017-05-03 09:32:02.000 123 21241.16 196.03 42919.32 47888.39 2017-05-03 09:32:03.000 123 21241.20 196.07 42919.33 47888.39 2017-05-03 09:32:04.000 123 21241.24 196.07 42919.32 47888.38 2017-05-03 09:32:05.000 123 21241.32 196.08 42919.33 47888.41 2017-05-03 09:32:06.000 123 21241.43 196.11 42919.30 47888.44 2017-05-03 09:32:07.000 123 21241.47 196.11 42919.32 47888.47 2017-05-03 09:32:08.000 123 21241.55 196.11 42919.32 47888.51 2017-05-03 09:32:09.000 123 21241.63 196.09 42919.33 47888.57 2017-05-03 09:32:10.000 123 21241.69 196.07 42919.39 47888.62 2017-05-03 09:32:11.000 123 21241.76 196.00 42919.44 47888.65 2017-05-03 09:32:12.000 123 21241.80 195.96 42919.46 47888.69 2017-05-03 09:32:13.000 123 21241.81 195.93 42919.45 47888.76 2017-05-03 09:32:14.000 123 21241.83 195.85 42919.48 47888.81 2017-05-03 09:32:15.000 123 21241.85 195.78 42919.56 47888.83 2017-05-03 09:32:16.000 123 21241.91 195.70 42919.61 47888.92 2017-05-03 09:32:17.000 123 21241.92 195.66 42919.61 47888.94 2017-05-03 09:32:18.000 123 21241.93 195.62 42919.66 47888.99 2017-05-03 09:32:19.000 123 21241.96 195.56 42919.65 47888.99 2017-05-03 09:32:20.000 123 21241.97 195.50 42919.68 47889.02 2017-05-03 09:32:21.000 123 21241.96 195.46 42919.67 47889.02 2017-05-03 09:32:22.000 123 21241.98 195.37 42919.70 47889.05 2017-05-03 09:32:23.000 123 21241.99 195.30 42919.74 47889.08 2017-05-03 09:32:24.000 123 21242.04 195.25 42919.76 47889.11 2017-05-03 09:32:25.000 123 21242.07 195.18 42919.81 47889.20 2017-05-03 09:32:26.000 123 21242.08 195.13 42919.82 47889.21 2017-05-03 09:32:27.000 123 21242.09 195.07 42919.89 47889.28 2017-05-03 09:32:28.000 123 21242.09 195.05 42919.94 47889.31 2017-05-03 09:32:29.000 123 21242.12 195.02 42920.00 47889.35 2017-05-03 09:32:30.000 123 21242.09 195.01 42920.05 47889.41 2017-05-03 09:32:31.000 123 21242.10 195.00 42920.07 47889.44 2017-05-03 09:32:32.000 123 21242.11 195.01 42920.09 47889.45 2017-05-03 09:32:33.000 123 21242.10 195.05 42920.09 47889.47 2017-05-03 09:32:34.000 123 21242.06 195.03 42920.10 47889.45 2017-05-03 09:32:35.000 123 21242.04 195.06 42920.14 47889.48 2017-05-03 09:32:36.000 123 21242.01 195.11 42920.12 47889.48 2017-05-03 09:32:37.000 123 21242.01 195.14 42920.12 47889.49 2017-05-03 09:32:38.000 123 21241.96 195.19 42920.11 47889.43 2017-05-03 09:32:39.000 123 21241.97 195.19 42920.08 47889.45 2017-05-03 09:32:40.000 123 21241.92 195.21 42920.10 47889.41 2017-05-03 09:32:41.000 123 21241.86 195.25 42920.09 47889.38 2017-05-03 09:32:42.000 123 21241.83 195.31 42920.08 47889.37 2017-05-03 09:32:43.000 123 21241.80 195.32 42920.10 47889.35 2017-05-03 09:32:44.000 123 21241.75 195.36 42920.10 47889.32 2017-05-03 09:32:45.000 123 21241.73 195.41 42920.10 47889.35 2017-05-03 09:32:46.000 123 21241.72 195.47 42920.10 47889.32 2017-05-03 09:32:47.000 123 21241.72 195.50 42920.13 47889.32 2017-05-03 09:32:48.000 123 21241.71 195.55 42920.12 47889.32 2017-05-03 09:32:49.000 123 21241.71 195.60 42920.16 47889.35 2017-05-03 09:32:50.000 123 21241.76 195.62 42920.18 47889.34 2017-05-03 09:32:51.000 123 21241.83 195.60 42920.16 47889.38 2017-05-03 09:32:52.000 123 21241.86 195.59 42920.15 47889.41 2017-05-03 09:32:53.000 123 21241.90 195.57 42920.19 47889.46 2017-05-03 09:32:54.000 123 21241.97 195.56 42920.18 47889.48 2017-05-03 09:32:55.000 123 21242.01 195.55 42920.17 47889.50 2017-05-03 09:32:56.000 123 21242.04 195.52 42920.17 47889.53 2017-05-03 09:32:57.000 123 21242.10 195.51 42920.21 47889.55 2017-05-03 09:32:58.000 123 21242.13 195.47 42920.20 47889.58 2017-05-03 09:32:59.000 123 21242.13 195.42 42920.20 47889.59 2017-05-03 09:33:00.000 123 21242.17 195.34 42920.22 47889.64 2017-05-03 09:33:01.000 123 21242.19 195.31 42920.27 47889.64 2017-05-03 09:33:02.000 123 21242.17 195.29 42920.29 47889.67 2017-05-03 09:33:03.000 123 21242.14 195.26 42920.27 47889.68 2017-05-03 09:33:04.000 123 21242.13 195.20 42920.31 47889.66 2017-05-03 09:33:05.000 123 21242.12 195.17 42920.31 47889.67 2017-05-03 09:33:06.000 123 21242.12 195.15 42920.31 47889.69 2017-05-03 09:33:07.000 123 21242.10 195.14 42920.31 47889.67 2017-05-03 09:33:08.000 123 21242.15 195.15 42920.35 47889.70 2017-05-03 09:33:09.000 123 21242.14 195.18 42920.31 47889.69 2017-05-03 09:33:10.000 123 21242.17 195.16 42920.32 47889.72 2017-05-03 09:33:11.000 123 21242.17 195.17 42920.28 47889.69 2017-05-03 09:33:12.000 123 21242.19 195.15 42920.26 47889.69 2017-05-03 09:33:13.000 123 21242.18 195.16 42920.23 47889.67 2017-05-03 09:33:14.000 123 21242.13 195.19 42920.15 47889.61 2017-05-03 09:33:15.000 123 21242.12 195.21 42920.10 47889.59 2017-05-03 09:33:16.000 123 21242.10 195.19 42920.12 47889.53 2017-05-03 09:33:17.000 123 21242.09 195.17 42920.12 47889.55 2017-05-03 09:33:18.000 123 21242.08 195.16 42920.15 47889.50 2017-05-03 09:33:19.000 123 21242.05 195.19 42920.16 47889.51 2017-05-03 09:33:20.000 123 21242.00 195.21 42920.13 47889.48 2017-05-03 09:33:21.000 123 21241.93 195.22 42920.14 47889.46 2017-05-03 09:33:22.000 123 21241.88 195.26 42920.16 47889.43 2017-05-03 09:33:23.000 123 21241.80 195.30 42920.16 47889.40 2017-05-03 09:33:24.000 123 21241.72 195.34 42920.18 47889.36 2017-05-03 09:33:25.000 123 21241.61 195.41 42920.15 47889.34 2017-05-03 09:33:26.000 123 21241.55 195.47 42920.16 47889.30 2017-05-03 09:33:27.000 123 21241.51 195.54 42920.16 47889.31 2017-05-03 09:33:28.000 123 21241.47 195.58 42920.16 47889.25 2017-05-03 09:33:29.000 123 21241.44 195.65 42920.16 47889.24 2017-05-03 09:33:30.000 123 21241.42 195.73 42920.15 47889.19 2017-05-03 09:33:31.000 123 21241.41 195.79 42920.12 47889.22 2017-05-03 09:33:32.000 123 21241.43 195.83 42920.10 47889.17 2017-05-03 09:33:33.000 123 21241.43 195.84 42920.11 47889.18 2017-05-03 09:33:34.000 123 21241.47 195.86 42920.10 47889.20 2017-05-03 09:33:35.000 123 21241.50 195.81 42920.11 47889.22 2017-05-03 09:33:36.000 123 21241.51 195.81 42920.12 47889.22 2017-05-03 09:33:37.000 123 21241.56 195.79 42920.16 47889.26 2017-05-03 09:33:38.000 123 21241.68 195.81 42920.21 47889.32 2017-05-03 09:33:39.000 123 21241.75 195.85 42920.21 47889.38 2017-05-03 09:33:40.000 123 21241.86 195.84 42920.19 47889.45 2017-05-03 09:33:41.000 123 21241.89 195.83 42920.21 47889.49 2017-05-03 09:33:42.000 123 21241.87 195.80 42920.19 47889.48 2017-05-03 09:33:43.000 123 21241.95 195.75 42920.21 47889.51 2017-05-03 09:33:44.000 123 21242.01 195.74 42920.24 47889.53 2017-05-03 09:33:45.000 123 21242.02 195.71 42920.24 47889.58 2017-05-03 09:33:46.000 123 21242.03 195.68 42920.23 47889.54 2017-05-03 09:33:47.000 123 21242.03 195.65 42920.22 47889.59 2017-05-03 09:33:48.000 123 21242.07 195.63 42920.23 47889.57 2017-05-03 09:33:49.000 123 21242.11 195.57 42920.21 47889.58 2017-05-03 09:33:50.000 123 21242.13 195.51 42920.20 47889.60 2017-05-03 09:33:51.000 123 21242.15 195.43 42920.28 47889.64 2017-05-03 09:33:52.000 123 21242.24 195.34 42920.32 47889.68 2017-05-03 09:33:53.000 123 21242.38 195.22 42920.39 47889.73 2017-05-03 09:33:54.000 123 21242.46 195.15 42920.43 47889.86 2017-05-03 09:33:55.000 123 21242.54 195.11 42920.44 47889.90 2017-05-03 09:33:56.000 123 21242.59 195.07 42920.46 47889.99 2017-05-03 09:33:57.000 123 21242.68 195.05 42920.48 47889.99 2017-05-03 09:33:58.000 123 21242.75 195.03 42920.47 47890.06 2017-05-03 09:33:59.000 123 21242.79 195.03 42920.45 47890.10 2017-05-03 09:34:00.000 123 21242.78 195.03 42920.42 47890.08 2017-05-03 09:34:01.000 123 21242.74 195.10 42920.39 47890.05 2017-05-03 09:34:02.000 123 21242.69 195.17 42920.34 47889.98 2017-05-03 09:34:03.000 123 21242.61 195.20 42920.30 47889.91 2017-05-03 09:34:04.000 123 21242.46 195.23 42920.26 47889.83 2017-05-03 09:34:05.000 123 21242.24 195.26 42920.24 47889.73 2017-05-03 09:34:06.000 123 21242.06 195.30 42920.24 47889.62 2017-05-03 09:34:07.000 123 21241.90 195.34 42920.21 47889.54 2017-05-03 09:34:08.000 123 21241.72 195.42 42920.20 47889.46 2017-05-03 09:34:09.000 123 21241.62 195.51 42920.21 47889.38 2017-05-03 09:34:10.000 123 21241.51 195.62 42920.15 47889.30 2017-05-03 09:34:11.000 123 21241.44 195.70 42920.12 47889.23 2017-05-03 09:34:12.000 123 21241.42 195.82 42920.06 47889.15 2017-05-03 09:34:13.000 123 21241.40 195.90 42920.04 47889.09 2017-05-03 09:34:14.000 123 21241.46 195.97 42919.97 47889.06 2017-05-03 09:34:15.000 123 21241.50 196.02 42919.90 47889.04 2017-05-03 09:34:16.000 123 21241.55 196.08 42919.88 47889.00 2017-05-03 09:34:17.000 123 21241.62 196.11 42919.83 47889.02 2017-05-03 09:34:18.000 123 21241.66 196.07 42919.86 47889.01 2017-05-03 09:34:19.000 123 21241.72 196.06 42919.87 47889.05 2017-05-03 09:34:20.000 123 21241.74 196.06 42919.90 47889.08 2017-05-03 09:34:21.000 123 21241.77 196.05 42919.95 47889.13 2017-05-03 09:34:22.000 123 21241.79 196.07 42919.96 47889.16 2017-05-03 09:34:23.000 123 21241.77 196.11 42920.00 47889.21 2017-05-03 09:34:24.000 123 21241.76 196.09 42920.01 47889.20 2017-05-03 09:34:25.000 123 21241.73 196.06 42920.03 47889.25 2017-05-03 09:34:26.000 123 21241.71 196.02 42920.07 47889.24 2017-05-03 09:34:27.000 123 21241.73 196.03 42920.09 47889.30 2017-05-03 09:34:28.000 123 21241.75 196.06 42920.11 47889.29 2017-05-03 09:34:29.000 123 21241.76 196.08 42920.08 47889.33 2017-05-03 09:34:30.000 123 21241.78 196.07 42920.05 47889.29 2017-05-03 09:34:31.000 123 21241.78 196.06 42920.05 47889.29 2017-05-03 09:34:32.000 123 21241.79 196.01 42920.05 47889.28 2017-05-03 09:34:33.000 123 21241.84 195.91 42920.07 47889.26 2017-05-03 09:34:34.000 123 21241.88 195.86 42920.07 47889.32 2017-05-03 09:34:35.000 123 21241.91 195.78 42920.06 47889.32 2017-05-03 09:34:36.000 123 21241.96 195.74 42920.05 47889.39 2017-05-03 09:34:37.000 123 21242.01 195.72 42920.05 47889.39 2017-05-03 09:34:38.000 123 21242.06 195.73 42920.02 47889.39 2017-05-03 09:34:39.000 123 21242.06 195.67 42920.01 47889.40 2017-05-03 09:34:40.000 123 21242.05 195.59 42920.01 47889.37 2017-05-03 09:34:41.000 123 21242.02 195.52 42920.01 47889.36 2017-05-03 09:34:42.000 123 21242.00 195.47 42920.05 47889.39 2017-05-03 09:34:43.000 123 21241.94 195.45 42920.09 47889.38 2017-05-03 09:34:44.000 123 21241.88 195.46 42920.11 47889.37 2017-05-03 09:34:45.000 123 21241.83 195.48 42920.11 47889.37 2017-05-03 09:34:46.000 123 21241.79 195.52 42920.11 47889.36 2017-05-03 09:34:47.000 123 21241.70 195.54 42920.08 47889.33 2017-05-03 09:34:48.000 123 21241.66 195.60 42920.04 47889.26 2017-05-03 09:34:49.000 123 21241.59 195.65 42920.03 47889.24 2017-05-03 09:34:50.000 123 21241.55 195.67 42920.02 47889.20 2017-05-03 09:34:51.000 123 21241.51 195.70 42920.02 47889.19 2017-05-03 09:34:52.000 123 21241.46 195.74 42920.06 47889.19 2017-05-03 09:34:53.000 123 21241.46 195.79 42920.04 47889.17 2017-05-03 09:34:54.000 123 21241.45 195.87 42920.01 47889.16 2017-05-03 09:34:55.000 123 21241.48 195.95 42920.05 47889.17 2017-05-03 09:34:56.000 123 21241.51 196.03 42920.00 47889.18 2017-05-03 09:34:57.000 123 21241.54 196.06 42919.98 47889.17 2017-05-03 09:34:58.000 123 21241.62 196.04 42920.00 47889.14 2017-05-03 09:34:59.000 123 21241.62 196.02 42920.00 47889.20 2017-05-03 09:35:00.000 123 21241.62 196.04 42920.01 47889.20 2017-05-03 09:35:01.000 123 21241.66 195.99 42920.08 47889.25 2017-05-03 09:35:02.000 123 21241.68 195.91 42920.17 47889.28 2017-05-03 09:35:03.000 123 21241.67 195.91 42920.18 47889.35 2017-05-03 09:35:04.000 123 21241.70 195.91 42920.23 47889.39 2017-05-03 09:35:05.000 123 21241.71 195.89 42920.25 47889.43 2017-05-03 09:35:06.000 123 21241.74 195.85 42920.24 47889.44 2017-05-03 09:35:07.000 123 21241.76 195.83 42920.29 47889.49 2017-05-03 09:35:08.000 123 21241.79 195.85 42920.29 47889.51 2017-05-03 09:35:09.000 123 21241.83 195.89 42920.27 47889.54 2017-05-03 09:35:10.000 123 21241.87 195.89 42920.18 47889.53 2017-05-03 09:35:11.000 123 21241.93 195.85 42920.11 47889.45 2017-05-03 09:35:12.000 123 21241.93 195.80 42920.05 47889.41 2017-05-03 09:35:13.000 123 21241.94 195.77 42920.04 47889.40 2017-05-03 09:35:14.000 123 21241.93 195.73 42920.03 47889.36 2017-05-03 09:35:15.000 123 21241.90 195.70 42920.03 47889.36 2017-05-03 09:35:16.000 123 21241.91 195.65 42920.01 47889.34 2017-05-03 09:35:17.000 123 21241.89 195.61 42920.02 47889.28 2017-05-03 09:35:18.000 123 21241.85 195.57 42920.01 47889.30 2017-05-03 09:35:19.000 123 21241.83 195.55 42920.05 47889.30 2017-05-03 09:35:20.000 123 21241.85 195.53 42920.07 47889.30 2017-05-03 09:35:21.000 123 21241.82 195.56 42920.08 47889.30 2017-05-03 09:35:22.000 123 21241.82 195.57 42920.09 47889.32 2017-05-03 09:35:23.000 123 21241.80 195.57 42920.08 47889.31 2017-05-03 09:35:24.000 123 21241.76 195.57 42920.09 47889.32 2017-05-03 09:35:25.000 123 21241.74 195.56 42920.09 47889.33 2017-05-03 09:35:26.000 123 21241.76 195.57 42920.11 47889.32 2017-05-03 09:35:27.000 123 21241.85 195.62 42920.11 47889.35 2017-05-03 09:35:28.000 123 21241.95 195.71 42920.11 47889.39 2017-05-03 09:35:29.000 123 21242.02 195.74 42920.09 47889.43 2017-05-03 09:35:30.000 123 21242.06 195.73 42920.11 47889.43 2017-05-03 09:35:31.000 123 21242.08 195.70 42920.12 47889.44 2017-05-03 09:35:32.000 123 21242.15 195.72 42920.17 47889.49 2017-05-03 09:35:33.000 123 21242.21 195.74 42920.19 47889.53 2017-05-03 09:35:34.000 123 21242.25 195.73 42920.25 47889.63 2017-05-03 09:35:35.000 123 21242.25 195.79 42920.19 47889.62 2017-05-03 09:35:36.000 123 21242.26 195.88 42920.13 47889.61 2017-05-03 09:35:37.000 123 21242.25 195.95 42920.06 47889.59 2017-05-03 09:35:38.000 123 21242.20 196.03 42919.97 47889.54 2017-05-03 09:35:39.000 123 21242.15 196.06 42919.89 47889.43 2017-05-03 09:35:40.000 123 21242.09 196.06 42919.84 47889.32 2017-05-03 09:35:41.000 123 21242.07 196.04 42919.85 47889.28 2017-05-03 09:35:42.000 123 21242.06 196.04 42919.84 47889.24 2017-05-03 09:35:43.000 123 21242.01 196.03 42919.82 47889.25 2017-05-03 09:35:44.000 123 21241.98 196.00 42919.81 47889.23 2017-05-03 09:35:45.000 123 21241.92 196.00 42919.84 47889.18 2017-05-03 09:35:46.000 123 21241.86 196.01 42919.83 47889.19 2017-05-03 09:35:47.000 123 21241.86 196.01 42919.81 47889.17 2017-05-03 09:35:48.000 123 21241.86 196.02 42919.81 47889.17 2017-05-03 09:35:49.000 123 21241.91 196.01 42919.80 47889.16 2017-05-03 09:35:50.000 123 21241.92 196.02 42919.80 47889.15 2017-05-03 09:35:51.000 123 21241.96 195.98 42919.79 47889.16 2017-05-03 09:35:52.000 123 21241.99 195.96 42919.82 47889.19 2017-05-03 09:35:53.000 123 21242.03 195.93 42919.85 47889.21 2017-05-03 09:35:54.000 123 21242.07 195.90 42919.86 47889.23 2017-05-03 09:35:55.000 123 21242.11 195.90 42919.85 47889.27 2017-05-03 09:35:56.000 123 21242.15 195.91 42919.85 47889.29 2017-05-03 09:35:57.000 123 21242.17 195.96 42919.83 47889.28 2017-05-03 09:35:58.000 123 21242.24 195.95 42919.81 47889.31 2017-05-03 09:35:59.000 123 21242.27 195.94 42919.81 47889.31 2017-05-03 09:36:00.000 123 21242.28 195.89 42919.80 47889.30 2017-05-03 09:36:01.000 123 21242.33 195.82 42919.78 47889.30 2017-05-03 09:36:02.000 123 21242.34 195.81 42919.77 47889.33 2017-05-03 09:36:03.000 123 21242.29 195.81 42919.79 47889.32 2017-05-03 09:36:04.000 123 21242.31 195.75 42919.77 47889.34 2017-05-03 09:36:05.000 123 21242.32 195.72 42919.74 47889.29 2017-05-03 09:36:06.000 123 21242.33 195.68 42919.72 47889.30 2017-05-03 09:36:07.000 123 21242.33 195.65 42919.68 47889.31 2017-05-03 09:36:08.000 123 21242.34 195.62 42919.70 47889.27 2017-05-03 09:36:09.000 123 21242.37 195.59 42919.71 47889.29 2017-05-03 09:36:10.000 123 21242.39 195.59 42919.69 47889.30 2017-05-03 09:36:11.000 123 21242.39 195.58 42919.68 47889.26 2017-05-03 09:36:12.000 123 21242.37 195.56 42919.71 47889.27 2017-05-03 09:36:13.000 123 21242.36 195.56 42919.71 47889.28 2017-05-03 09:36:14.000 123 21242.34 195.50 42919.71 47889.27 2017-05-03 09:36:15.000 123 21242.32 195.50 42919.71 47889.26 2017-05-03 09:36:16.000 123 21242.31 195.50 42919.73 47889.27 2017-05-03 09:36:17.000 123 21242.30 195.52 42919.76 47889.31 2017-05-03 09:36:18.000 123 21242.31 195.54 42919.76 47889.28 2017-05-03 09:36:19.000 123 21242.32 195.57 42919.75 47889.29 2017-05-03 09:36:20.000 123 21242.29 195.64 42919.73 47889.28 2017-05-03 09:36:21.000 123 21242.28 195.63 42919.74 47889.27 2017-05-03 09:36:22.000 123 21242.31 195.68 42919.72 47889.28 2017-05-03 09:36:23.000 123 21242.39 195.72 42919.71 47889.28 2017-05-03 09:36:24.000 123 21242.47 195.77 42919.67 47889.29 2017-05-03 09:36:25.000 123 21242.51 195.81 42919.64 47889.30 2017-05-03 09:36:26.000 123 21242.54 195.81 42919.64 47889.28 2017-05-03 09:36:27.000 123 21242.54 195.82 42919.65 47889.30 2017-05-03 09:36:28.000 123 21242.55 195.82 42919.65 47889.30 2017-05-03 09:36:29.000 123 21242.61 195.81 42919.64 47889.34 2017-05-03 09:36:30.000 123 21242.64 195.80 42919.67 47889.36 2017-05-03 09:36:31.000 123 21242.66 195.81 42919.68 47889.37 2017-05-03 09:36:32.000 123 21242.65 195.80 42919.69 47889.38 2017-05-03 09:36:33.000 123 21242.65 195.82 42919.69 47889.38 2017-05-03 09:36:34.000 123 21242.65 195.81 42919.65 47889.42 2017-05-03 09:36:35.000 123 21242.60 195.80 42919.67 47889.36 2017-05-03 09:36:36.000 123 21242.58 195.82 42919.68 47889.34 2017-05-03 09:36:37.000 123 21242.56 195.82 42919.68 47889.34 2017-05-03 09:36:38.000 123 21242.58 195.80 42919.67 47889.32 2017-05-03 09:36:39.000 123 21242.54 195.77 42919.65 47889.34 2017-05-03 09:36:40.000 123 21242.53 195.77 42919.66 47889.28 2017-05-03 09:36:41.000 123 21242.53 195.72 42919.66 47889.29 2017-05-03 09:36:42.000 123 21242.56 195.70 42919.65 47889.31 2017-05-03 09:36:43.000 123 21242.58 195.68 42919.67 47889.31 2017-05-03 09:36:44.000 123 21242.59 195.66 42919.69 47889.32 2017-05-03 09:36:45.000 123 21242.62 195.63 42919.73 47889.36 2017-05-03 09:36:46.000 123 21242.64 195.63 42919.69 47889.43 2017-05-03 09:36:47.000 123 21242.65 195.69 42919.70 47889.41 2017-05-03 09:36:48.000 123 21242.65 195.73 42919.72 47889.43 2017-05-03 09:36:49.000 123 21242.67 195.76 42919.70 47889.45 2017-05-03 09:36:50.000 123 21242.70 195.81 42919.69 47889.45 2017-05-03 09:36:51.000 123 21242.74 195.79 42919.68 47889.44 2017-05-03 09:36:52.000 123 21242.77 195.76 42919.67 47889.44 2017-05-03 09:36:53.000 123 21242.80 195.77 42919.70 47889.47 2017-05-03 09:36:54.000 123 21242.81 195.79 42919.69 47889.47 2017-05-03 09:36:55.000 123 21242.85 195.79 42919.67 47889.47 2017-05-03 09:36:56.000 123 21242.83 195.77 42919.67 47889.49 2017-05-03 09:36:57.000 123 21242.86 195.79 42919.65 47889.48 2017-05-03 09:36:58.000 123 21242.87 195.81 42919.67 47889.48 2017-05-03 09:36:59.000 123 21242.85 195.84 42919.66 47889.44 2017-05-03 09:37:00.000 123 21242.85 195.85 42919.63 47889.45 2017-05-03 09:37:01.000 123 21242.86 195.82 42919.61 47889.43 2017-05-03 09:37:02.000 123 21242.84 195.80 42919.61 47889.41 2017-05-03 09:37:03.000 123 21242.84 195.82 42919.58 47889.40 2017-05-03 09:37:04.000 123 21242.85 195.85 42919.55 47889.41 2017-05-03 09:37:05.000 123 21242.81 195.90 42919.55 47889.37 2017-05-03 09:37:06.000 123 21242.79 195.97 42919.52 47889.28 2017-05-03 09:37:07.000 123 21242.75 196.03 42919.48 47889.27 2017-05-03 09:37:08.000 123 21242.69 196.10 42919.36 47889.17 2017-05-03 09:37:09.000 123 21242.66 196.17 42919.28 47889.12 2017-05-03 09:37:10.000 123 21242.67 196.23 42919.22 47889.04 2017-05-03 09:37:11.000 123 21242.68 196.21 42919.17 47888.99 2017-05-03 09:37:12.000 123 21242.69 196.19 42919.14 47888.95 2017-05-03 09:37:13.000 123 21242.67 196.24 42919.10 47888.94 2017-05-03 09:37:14.000 123 21242.67 196.32 42919.07 47888.88 2017-05-03 09:37:15.000 123 21242.64 196.38 42919.01 47888.85 2017-05-03 09:37:16.000 123 21242.66 196.39 42918.94 47888.76 2017-05-03 09:37:17.000 123 21242.63 196.39 42918.91 47888.75 2017-05-03 09:37:18.000 123 21242.61 196.43 42918.91 47888.71 2017-05-03 09:37:19.000 123 21242.58 196.47 42918.90 47888.69 2017-05-03 09:37:20.000 123 21242.57 196.51 42918.86 47888.67 2017-05-03 09:37:21.000 123 21242.60 196.51 42918.84 47888.65 2017-05-03 09:37:22.000 123 21242.59 196.46 42918.81 47888.61 2017-05-03 09:37:23.000 123 21242.53 196.42 42918.85 47888.60 2017-05-03 09:37:24.000 123 21242.47 196.42 42918.84 47888.56 2017-05-03 09:37:25.000 123 21242.45 196.40 42918.84 47888.57 2017-05-03 09:37:26.000 123 21242.42 196.30 42918.89 47888.55 2017-05-03 09:37:27.000 123 21242.39 196.19 42918.98 47888.58 2017-05-03 09:37:28.000 123 21242.32 196.11 42918.99 47888.61 2017-05-03 09:37:29.000 123 21242.30 196.03 42919.06 47888.67 2017-05-03 09:37:30.000 123 21242.29 196.00 42919.14 47888.74 2017-05-03 09:37:31.000 123 21242.24 196.04 42919.17 47888.76 2017-05-03 09:37:32.000 123 21242.23 196.14 42919.16 47888.78 2017-05-03 09:37:33.000 123 21242.20 196.27 42919.16 47888.77 2017-05-03 09:37:34.000 123 21242.16 196.37 42919.07 47888.68 2017-05-03 09:37:35.000 123 21242.19 196.40 42919.00 47888.64 2017-05-03 09:37:36.000 123 21242.22 196.42 42918.97 47888.61 2017-05-03 09:37:37.000 123 21242.23 196.45 42918.96 47888.54 2017-05-03 09:37:38.000 123 21242.25 196.44 42918.93 47888.53 2017-05-03 09:37:39.000 123 21242.28 196.46 42918.91 47888.56 2017-05-03 09:37:40.000 123 21242.30 196.49 42918.84 47888.54 2017-05-03 09:37:41.000 123 21242.34 196.51 42918.83 47888.48 2017-05-03 09:37:42.000 123 21242.36 196.47 42918.82 47888.49 2017-05-03 09:37:43.000 123 21242.41 196.41 42918.84 47888.48 2017-05-03 09:37:44.000 123 21242.43 196.34 42918.86 47888.53 2017-05-03 09:37:45.000 123 21242.46 196.29 42918.91 47888.58 2017-05-03 09:37:46.000 123 21242.51 196.21 42918.94 47888.64 2017-05-03 09:37:47.000 123 21242.53 196.15 42918.98 47888.71 2017-05-03 09:37:48.000 123 21242.57 196.13 42919.04 47888.74 2017-05-03 09:37:49.000 123 21242.62 196.09 42919.07 47888.77 2017-05-03 09:37:50.000 123 21242.67 196.06 42919.07 47888.85 2017-05-03 09:37:51.000 123 21242.69 196.07 42919.08 47888.88 2017-05-03 09:37:52.000 123 21242.70 196.07 42919.10 47888.90 2017-05-03 09:37:53.000 123 21242.71 196.02 42919.09 47888.91 2017-05-03 09:37:54.000 123 21242.73 195.99 42919.09 47888.93 2017-05-03 09:37:55.000 123 21242.77 195.96 42919.10 47888.94 2017-05-03 09:37:56.000 123 21242.78 195.95 42919.11 47888.97 2017-05-03 09:37:57.000 123 21242.79 195.93 42919.13 47888.96 2017-05-03 09:37:58.000 123 21242.77 195.88 42919.16 47888.99 2017-05-03 09:37:59.000 123 21242.78 195.87 42919.19 47888.99 2017-05-03 09:38:00.000 123 21242.76 195.86 42919.19 47888.97 2017-05-03 09:38:01.000 123 21242.76 195.85 42919.20 47888.97 2017-05-03 09:38:02.000 123 21242.75 195.84 42919.19 47888.98 2017-05-03 09:38:03.000 123 21242.77 195.78 42919.20 47888.99 2017-05-03 09:38:04.000 123 21242.73 195.78 42919.24 47888.98 2017-05-03 09:38:05.000 123 21242.73 195.77 42919.21 47888.98 2017-05-03 09:38:06.000 123 21242.70 195.80 42919.22 47888.96 2017-05-03 09:38:07.000 123 21242.66 195.81 42919.16 47888.97 2017-05-03 09:38:08.000 123 21242.63 195.79 42919.17 47888.95 2017-05-03 09:38:09.000 123 21242.63 195.79 42919.24 47888.95 2017-05-03 09:38:10.000 123 21242.65 195.77 42919.24 47888.95 2017-05-03 09:38:11.000 123 21242.63 195.74 42919.26 47888.97 2017-05-03 09:38:12.000 123 21242.62 195.73 42919.26 47888.99 2017-05-03 09:38:13.000 123 21242.64 195.74 42919.27 47889.01 2017-05-03 09:38:14.000 123 21242.67 195.75 42919.28 47889.05 2017-05-03 09:38:15.000 123 21242.67 195.80 42919.27 47889.06 2017-05-03 09:38:16.000 123 21242.64 195.81 42919.30 47889.03 2017-05-03 09:38:17.000 123 21242.60 195.78 42919.30 47889.04 2017-05-03 09:38:18.000 123 21242.55 195.80 42919.31 47889.05 2017-05-03 09:38:19.000 123 21242.52 195.81 42919.34 47889.03 2017-05-03 09:38:20.000 123 21242.53 195.81 42919.35 47889.07 2017-05-03 09:38:21.000 123 21242.57 195.81 42919.37 47889.07 2017-05-03 09:38:22.000 123 21242.54 195.82 42919.39 47889.05 2017-05-03 09:38:23.000 123 21242.51 195.81 42919.40 47889.07 2017-05-03 09:38:24.000 123 21242.54 195.79 42919.43 47889.08 2017-05-03 09:38:25.000 123 21242.51 195.73 42919.45 47889.09 2017-05-03 09:38:26.000 123 21242.49 195.71 42919.47 47889.11 2017-05-03 09:38:27.000 123 21242.50 195.70 42919.50 47889.15 2017-05-03 09:38:28.000 123 21242.55 195.70 42919.52 47889.17 2017-05-03 09:38:29.000 123 21242.59 195.67 42919.56 47889.24 2017-05-03 09:38:30.000 123 21242.62 195.66 42919.55 47889.22 2017-05-03 09:38:31.000 123 21242.64 195.63 42919.59 47889.29 2017-05-03 09:38:32.000 123 21242.65 195.59 42919.62 47889.29 2017-05-03 09:38:33.000 123 21242.66 195.58 42919.64 47889.34 2017-05-03 09:38:34.000 123 21242.70 195.58 42919.66 47889.35 2017-05-03 09:38:35.000 123 21242.72 195.54 42919.68 47889.38 2017-05-03 09:38:36.000 123 21242.71 195.49 42919.71 47889.41 2017-05-03 09:38:37.000 123 21242.69 195.47 42919.74 47889.44 2017-05-03 09:38:38.000 123 21242.64 195.43 42919.77 47889.47 2017-05-03 09:38:39.000 123 21242.58 195.39 42919.77 47889.46 2017-05-03 09:38:40.000 123 21242.53 195.35 42919.84 47889.47 2017-05-03 09:38:41.000 123 21242.48 195.30 42919.89 47889.46 2017-05-03 09:38:42.000 123 21242.36 195.27 42919.92 47889.48 2017-05-03 09:38:43.000 123 21242.27 195.24 42919.97 47889.46 2017-05-03 09:38:44.000 123 21242.18 195.20 42920.01 47889.46 2017-05-03 09:38:45.000 123 21242.12 195.15 42920.08 47889.53 2017-05-03 09:38:46.000 123 21242.08 195.12 42920.17 47889.52 2017-05-03 09:38:47.000 123 21241.99 195.13 42920.22 47889.53 2017-05-03 09:38:48.000 123 21241.94 195.11 42920.25 47889.58 2017-05-03 09:38:49.000 123 21241.93 195.11 42920.27 47889.55 2017-05-03 09:38:50.000 123 21241.88 195.13 42920.32 47889.58 2017-05-03 09:38:51.000 123 21241.85 195.14 42920.35 47889.62 2017-05-03 09:38:52.000 123 21241.84 195.12 42920.36 47889.60 2017-05-03 09:38:53.000 123 21241.86 195.09 42920.41 47889.66 2017-05-03 09:38:54.000 123 21241.88 195.07 42920.42 47889.66 2017-05-03 09:38:55.000 123 21241.87 195.06 42920.44 47889.71 2017-05-03 09:38:56.000 123 21241.87 195.06 42920.46 47889.72 2017-05-03 09:38:57.000 123 21241.90 195.07 42920.48 47889.77 2017-05-03 09:38:58.000 123 21241.95 195.09 42920.47 47889.76 2017-05-03 09:38:59.000 123 21241.96 195.10 42920.48 47889.80 2017-05-03 09:39:00.000 123 21241.99 195.06 42920.50 47889.84 2017-05-03 09:39:01.000 123 21242.01 195.01 42920.52 47889.82 2017-05-03 09:39:02.000 123 21241.99 195.02 42920.56 47889.90 2017-05-03 09:39:03.000 123 21242.01 195.03 42920.56 47889.87 2017-05-03 09:39:04.000 123 21242.02 195.07 42920.55 47889.89 2017-05-03 09:39:05.000 123 21242.05 195.08 42920.54 47889.91 2017-05-03 09:39:06.000 123 21242.07 195.07 42920.52 47889.90 2017-05-03 09:39:07.000 123 21242.09 195.02 42920.53 47889.89 2017-05-03 09:39:08.000 123 21242.10 194.97 42920.52 47889.92 2017-05-03 09:39:09.000 123 21242.13 194.88 42920.53 47889.89 2017-05-03 09:39:10.000 123 21242.16 194.82 42920.54 47889.91 2017-05-03 09:39:11.000 123 21242.21 194.78 42920.54 47889.96 2017-05-03 09:39:12.000 123 21242.23 194.78 42920.57 47889.96 2017-05-03 09:39:13.000 123 21242.30 194.74 42920.63 47890.03 2017-05-03 09:39:14.000 123 21242.28 194.72 42920.66 47890.01 2017-05-03 09:39:15.000 123 21242.29 194.73 42920.63 47890.08 2017-05-03 09:39:16.000 123 21242.33 194.77 42920.63 47890.08 2017-05-03 09:39:17.000 123 21242.36 194.82 42920.61 47890.09 2017-05-03 09:39:18.000 123 21242.35 194.82 42920.59 47890.13 2017-05-03 09:39:19.000 123 21242.30 194.84 42920.58 47890.08 2017-05-03 09:39:20.000 123 21242.26 194.91 42920.59 47890.05 2017-05-03 09:39:21.000 123 21242.22 194.94 42920.62 47890.07 2017-05-03 09:39:22.000 123 21242.19 194.93 42920.61 47890.04 2017-05-03 09:39:23.000 123 21242.13 194.93 42920.59 47890.04 2017-05-03 09:39:24.000 123 21242.08 194.96 42920.63 47890.00 2017-05-03 09:39:25.000 123 21242.08 195.15 42920.64 47889.99 2017-05-03 09:39:26.000 123 21242.12 195.43 42920.50 47889.97 2017-05-03 09:39:27.000 123 21242.14 195.64 42920.31 47889.85 2017-05-03 09:39:28.000 123 21242.25 195.73 42920.12 47889.73 2017-05-03 09:39:29.000 123 21242.36 195.78 42919.96 47889.63 2017-05-03 09:39:30.000 123 21242.44 195.75 42919.86 47889.53 2017-05-03 09:39:31.000 123 21242.50 195.73 42919.78 47889.49 2017-05-03 09:39:32.000 123 21242.55 195.69 42919.69 47889.44 2017-05-03 09:39:33.000 123 21242.58 195.63 42919.68 47889.38 2017-05-03 09:39:34.000 123 21242.60 195.58 42919.72 47889.40 2017-05-03 09:39:35.000 123 21242.64 195.56 42919.72 47889.39 2017-05-03 09:39:36.000 123 21242.64 195.52 42919.70 47889.43 2017-05-03 09:39:37.000 123 21242.67 195.46 42919.73 47889.42 2017-05-03 09:39:38.000 123 21242.74 195.40 42919.72 47889.44 2017-05-03 09:39:39.000 123 21242.79 195.34 42919.76 47889.51 2017-05-03 09:39:40.000 123 21242.85 195.33 42919.81 47889.55 2017-05-03 09:39:41.000 123 21242.87 195.31 42919.82 47889.59 2017-05-03 09:39:42.000 123 21242.92 195.27 42919.80 47889.60 2017-05-03 09:39:43.000 123 21242.98 195.26 42919.82 47889.63 2017-05-03 09:39:44.000 123 21242.98 195.26 42919.78 47889.61 2017-05-03 09:39:45.000 123 21242.96 195.24 42919.77 47889.63 2017-05-03 09:39:46.000 123 21242.97 195.27 42919.75 47889.62 2017-05-03 09:39:47.000 123 21242.95 195.27 42919.77 47889.63 2017-05-03 09:39:48.000 123 21242.95 195.27 42919.77 47889.59 2017-05-03 09:39:49.000 123 21242.94 195.30 42919.75 47889.61 2017-05-03 09:39:50.000 123 21242.91 195.30 42919.78 47889.58 2017-05-03 09:39:51.000 123 21242.90 195.30 42919.77 47889.60 2017-05-03 09:39:52.000 123 21242.85 195.30 42919.78 47889.57 2017-05-03 09:39:53.000 123 21242.82 195.31 42919.80 47889.57 2017-05-03 09:39:54.000 123 21242.81 195.37 42919.77 47889.53 2017-05-03 09:39:55.000 123 21242.79 195.44 42919.74 47889.54 2017-05-03 09:39:56.000 123 21242.81 195.48 42919.72 47889.50 2017-05-03 09:39:57.000 123 21242.80 195.52 42919.64 47889.48 2017-05-03 09:39:58.000 123 21242.80 195.55 42919.63 47889.44 2017-05-03 09:39:59.000 123 21242.84 195.52 42919.60 47889.42 2017-05-03 09:40:00.000 123 21242.85 195.50 42919.61 47889.40 2017-05-03 09:40:01.000 123 21242.85 195.51 42919.61 47889.41 2017-05-03 09:40:02.000 123 21242.84 195.50 42919.62 47889.39 2017-05-03 09:40:03.000 123 21242.81 195.46 42919.59 47889.42 2017-05-03 09:40:04.000 123 21242.85 195.46 42919.61 47889.42 2017-05-03 09:40:05.000 123 21242.84 195.50 42919.60 47889.48 2017-05-03 09:40:06.000 123 21242.88 195.52 42919.63 47889.42 2017-05-03 09:40:07.000 123 21242.91 195.57 42919.61 47889.45 2017-05-03 09:40:08.000 123 21242.90 195.61 42919.58 47889.40 2017-05-03 09:40:09.000 123 21242.90 195.62 42919.53 47889.41 2017-05-03 09:40:10.000 123 21242.89 195.63 42919.50 47889.37 2017-05-03 09:40:11.000 123 21242.88 195.64 42919.49 47889.32 2017-05-03 09:40:12.000 123 21242.87 195.66 42919.45 47889.33 2017-05-03 09:40:13.000 123 21242.84 195.63 42919.43 47889.30 2017-05-03 09:40:14.000 123 21242.79 195.54 42919.46 47889.26 2017-05-03 09:40:15.000 123 21242.79 195.47 42919.50 47889.27 2017-05-03 09:40:16.000 123 21242.80 195.48 42919.55 47889.30 2017-05-03 09:40:17.000 123 21242.73 195.47 42919.58 47889.32 2017-05-03 09:40:18.000 123 21242.70 195.47 42919.57 47889.33 2017-05-03 09:40:19.000 123 21242.68 195.47 42919.56 47889.30 2017-05-03 09:40:20.000 123 21242.64 195.48 42919.54 47889.28 2017-05-03 09:40:21.000 123 21242.56 195.49 42919.53 47889.30 2017-05-03 09:40:22.000 123 21242.54 195.49 42919.53 47889.25 2017-05-03 09:40:23.000 123 21242.50 195.50 42919.53 47889.24 2017-05-03 09:40:24.000 123 21242.50 195.52 42919.49 47889.19 2017-05-03 09:40:25.000 123 21242.46 195.54 42919.50 47889.20 2017-05-03 09:40:26.000 123 21242.45 195.54 42919.52 47889.18 2017-05-03 09:40:27.000 123 21242.44 195.53 42919.51 47889.13 2017-05-03 09:40:28.000 123 21242.36 195.50 42919.49 47889.13 2017-05-03 09:40:29.000 123 21242.33 195.45 42919.50 47889.15 2017-05-03 09:40:30.000 123 21242.29 195.43 42919.58 47889.12 2017-05-03 09:40:31.000 123 21242.29 195.45 42919.62 47889.14 2017-05-03 09:40:32.000 123 21242.35 195.46 42919.63 47889.14 2017-05-03 09:40:33.000 123 21242.35 195.48 42919.60 47889.21 2017-05-03 09:40:34.000 123 21242.37 195.52 42919.57 47889.22 2017-05-03 09:40:35.000 123 21242.43 195.55 42919.60 47889.19 2017-05-03 09:40:36.000 123 21242.47 195.60 42919.55 47889.20 2017-05-03 09:40:37.000 123 21242.49 195.61 42919.53 47889.22 2017-05-03 09:40:38.000 123 21242.50 195.62 42919.49 47889.19 2017-05-03 09:40:39.000 123 21242.50 195.64 42919.46 47889.13 2017-05-03 09:40:40.000 123 21242.45 195.68 42919.42 47889.11 2017-05-03 09:40:41.000 123 21242.44 195.74 42919.39 47889.09 2017-05-03 09:40:42.000 123 21242.42 195.78 42919.38 47889.05 2017-05-03 09:40:43.000 123 21242.44 195.82 42919.33 47888.99 2017-05-03 09:40:44.000 123 21242.47 195.82 42919.31 47889.01 2017-05-03 09:40:45.000 123 21242.49 195.80 42919.30 47888.97 2017-05-03 09:40:46.000 123 21242.53 195.84 42919.27 47888.99 2017-05-03 09:40:47.000 123 21242.53 195.86 42919.29 47889.02 2017-05-03 09:40:48.000 123 21242.56 195.83 42919.30 47889.01 2017-05-03 09:40:49.000 123 21242.58 195.78 42919.30 47889.04 2017-05-03 09:40:50.000 123 21242.57 195.75 42919.36 47889.06 2017-05-03 09:40:51.000 123 21242.56 195.81 42919.36 47889.07 2017-05-03 09:40:52.000 123 21242.54 195.96 42919.33 47889.09 2017-05-03 09:40:53.000 123 21242.49 196.22 42919.24 47889.02 2017-05-03 09:40:54.000 123 21242.45 196.38 42919.05 47888.90 2017-05-03 09:40:55.000 123 21242.48 196.38 42918.94 47888.73 2017-05-03 09:40:56.000 123 21242.50 196.38 42918.87 47888.63 2017-05-03 09:40:57.000 123 21242.51 196.35 42918.82 47888.58 2017-05-03 09:40:58.000 123 21242.54 196.34 42918.76 47888.57 2017-05-03 09:40:59.000 123 21242.54 196.33 42918.72 47888.51 2017-05-03 09:41:00.000 123 21242.52 196.34 42918.70 47888.50 2017-05-03 09:41:01.000 123 21242.52 196.36 42918.69 47888.49 2017-05-03 09:41:02.000 123 21242.50 196.32 42918.67 47888.44 2017-05-03 09:41:03.000 123 21242.45 196.21 42918.69 47888.44 2017-05-03 09:41:04.000 123 21242.40 196.16 42918.74 47888.44 2017-05-03 09:41:05.000 123 21242.33 196.17 42918.80 47888.46 2017-05-03 09:41:06.000 123 21242.31 196.17 42918.81 47888.44 2017-05-03 09:41:07.000 123 21242.28 196.14 42918.82 47888.43 2017-05-03 09:41:08.000 123 21242.28 196.10 42918.82 47888.45 2017-05-03 09:41:09.000 123 21242.31 196.05 42918.84 47888.49 2017-05-03 09:41:10.000 123 21242.35 196.01 42918.86 47888.49 2017-05-03 09:41:11.000 123 21242.35 195.97 42918.88 47888.55 2017-05-03 09:41:12.000 123 21242.38 195.96 42918.90 47888.57 2017-05-03 09:41:13.000 123 21242.40 195.98 42918.88 47888.58 2017-05-03 09:41:14.000 123 21242.39 196.07 42918.85 47888.58 2017-05-03 09:41:15.000 123 21242.43 196.18 42918.76 47888.54 2017-05-03 09:41:16.000 123 21242.47 196.30 42918.64 47888.47 2017-05-03 09:41:17.000 123 21242.46 196.34 42918.55 47888.43 2017-05-03 09:41:18.000 123 21242.50 196.31 42918.51 47888.32 2017-05-03 09:41:19.000 123 21242.49 196.30 42918.46 47888.27 2017-05-03 09:41:20.000 123 21242.49 196.25 42918.44 47888.21 2017-05-03 09:41:21.000 123 21242.49 196.21 42918.44 47888.24 2017-05-03 09:41:22.000 123 21242.51 196.21 42918.44 47888.22 2017-05-03 09:41:23.000 123 21242.50 196.23 42918.46 47888.25 2017-05-03 09:41:24.000 123 21242.53 196.22 42918.44 47888.27 2017-05-03 09:41:25.000 123 21242.54 196.23 42918.45 47888.24 2017-05-03 09:41:26.000 123 21242.60 196.21 42918.49 47888.26 2017-05-03 09:41:27.000 123 21242.65 196.15 42918.49 47888.28 2017-05-03 09:41:28.000 123 21242.73 196.07 42918.49 47888.34 2017-05-03 09:41:29.000 123 21242.74 196.04 42918.52 47888.40 2017-05-03 09:41:30.000 123 21242.77 196.07 42918.54 47888.43 2017-05-03 09:41:31.000 123 21242.77 196.14 42918.55 47888.46 2017-05-03 09:41:32.000 123 21242.78 196.21 42918.49 47888.43 2017-05-03 09:41:33.000 123 21242.79 196.21 42918.43 47888.38 2017-05-03 09:41:34.000 123 21242.83 196.16 42918.41 47888.35 2017-05-03 09:41:35.000 123 21242.92 196.09 42918.42 47888.37 2017-05-03 09:41:36.000 123 21242.94 196.04 42918.44 47888.41 2017-05-03 09:41:37.000 123 21242.96 196.01 42918.50 47888.43 2017-05-03 09:41:38.000 123 21242.98 195.95 42918.55 47888.46 2017-05-03 09:41:39.000 123 21242.96 195.88 42918.59 47888.49 2017-05-03 09:41:40.000 123 21242.96 195.88 42918.61 47888.55 2017-05-03 09:41:41.000 123 21242.91 195.89 42918.61 47888.55 2017-05-03 09:41:42.000 123 21242.90 195.90 42918.65 47888.58 2017-05-03 09:41:43.000 123 21242.88 195.90 42918.66 47888.56 2017-05-03 09:41:44.000 123 21242.84 195.94 42918.65 47888.56 2017-05-03 09:41:45.000 123 21242.81 195.99 42918.67 47888.53 2017-05-03 09:41:46.000 123 21242.80 196.02 42918.69 47888.54 2017-05-03 09:41:47.000 123 21242.73 196.07 42918.66 47888.52 2017-05-03 09:41:48.000 123 21242.73 196.14 42918.60 47888.48 2017-05-03 09:41:49.000 123 21242.70 196.19 42918.56 47888.45 2017-05-03 09:41:50.000 123 21242.65 196.20 42918.53 47888.42 2017-05-03 09:41:51.000 123 21242.62 196.22 42918.51 47888.38 2017-05-03 09:41:52.000 123 21242.61 196.23 42918.50 47888.35 2017-05-03 09:41:53.000 123 21242.60 196.22 42918.49 47888.33 2017-05-03 09:41:54.000 123 21242.61 196.19 42918.44 47888.31 2017-05-03 09:41:55.000 123 21242.60 196.21 42918.46 47888.30 2017-05-03 09:41:56.000 123 21242.63 196.22 42918.46 47888.28 2017-05-03 09:41:57.000 123 21242.64 196.23 42918.47 47888.29 2017-05-03 09:41:58.000 123 21242.64 196.22 42918.44 47888.29 2017-05-03 09:41:59.000 123 21242.69 196.19 42918.40 47888.29 2017-05-03 09:42:00.000 123 21242.74 196.19 42918.43 47888.32 2017-05-03 09:42:01.000 123 21242.75 196.19 42918.44 47888.30 2017-05-03 09:42:02.000 123 21242.76 196.21 42918.48 47888.34 2017-05-03 09:42:03.000 123 21242.79 196.19 42918.45 47888.33 2017-05-03 09:42:04.000 123 21242.87 196.13 42918.43 47888.35 2017-05-03 09:42:05.000 123 21242.87 196.04 42918.49 47888.40 2017-05-03 09:42:06.000 123 21242.91 195.99 42918.56 47888.46 2017-05-03 09:42:07.000 123 21242.93 196.00 42918.58 47888.48 2017-05-03 09:42:08.000 123 21242.89 195.97 42918.60 47888.52 2017-05-03 09:42:09.000 123 21242.87 195.97 42918.58 47888.54 2017-05-03 09:42:10.000 123 21242.88 195.93 42918.57 47888.50 2017-05-03 09:42:11.000 123 21242.87 195.88 42918.55 47888.47 2017-05-03 09:42:12.000 123 21242.89 195.81 42918.55 47888.47 2017-05-03 09:42:13.000 123 21242.89 195.76 42918.51 47888.46 2017-05-03 09:42:14.000 123 21242.94 195.71 42918.52 47888.46 2017-05-03 09:42:15.000 123 21242.95 195.68 42918.51 47888.49 2017-05-03 09:42:16.000 123 21242.96 195.66 42918.49 47888.49 2017-05-03 09:42:17.000 123 21242.99 195.63 42918.53 47888.47 2017-05-03 09:42:18.000 123 21242.99 195.60 42918.54 47888.45 2017-05-03 09:42:19.000 123 21242.99 195.57 42918.56 47888.49 2017-05-03 09:42:20.000 123 21243.00 195.55 42918.53 47888.45 2017-05-03 09:42:21.000 123 21242.98 195.51 42918.50 47888.45 2017-05-03 09:42:22.000 123 21242.96 195.48 42918.51 47888.44 2017-05-03 09:42:23.000 123 21242.92 195.47 42918.50 47888.40 2017-05-03 09:42:24.000 123 21242.88 195.44 42918.51 47888.40 2017-05-03 09:42:25.000 123 21242.84 195.44 42918.50 47888.36 2017-05-03 09:42:26.000 123 21242.80 195.47 42918.51 47888.36 2017-05-03 09:42:27.000 123 21242.74 195.51 42918.51 47888.34 2017-05-03 09:42:28.000 123 21242.71 195.53 42918.50 47888.34 2017-05-03 09:42:29.000 123 21242.70 195.56 42918.45 47888.31 2017-05-03 09:42:30.000 123 21242.70 195.57 42918.46 47888.29 2017-05-03 09:42:31.000 123 21242.64 195.62 42918.47 47888.29 2017-05-03 09:42:32.000 123 21242.61 195.65 42918.49 47888.29 2017-05-03 09:42:33.000 123 21242.58 195.65 42918.53 47888.27 2017-05-03 09:42:34.000 123 21242.57 195.65 42918.55 47888.27 2017-05-03 09:42:35.000 123 21242.56 195.66 42918.58 47888.29 2017-05-03 09:42:36.000 123 21242.62 195.68 42918.58 47888.32 2017-05-03 09:42:37.000 123 21242.68 195.74 42918.59 47888.34 2017-05-03 09:42:38.000 123 21242.78 195.76 42918.59 47888.38 2017-05-03 09:42:39.000 123 21242.81 195.72 42918.59 47888.38 2017-05-03 09:42:40.000 123 21242.86 195.71 42918.57 47888.44 2017-05-03 09:42:41.000 123 21242.92 195.70 42918.58 47888.45 2017-05-03 09:42:42.000 123 21242.98 195.69 42918.58 47888.50 2017-05-03 09:42:43.000 123 21243.03 195.68 42918.61 47888.52 2017-05-03 09:42:44.000 123 21243.05 195.72 42918.59 47888.56 2017-05-03 09:42:45.000 123 21243.12 195.72 42918.58 47888.57 2017-05-03 09:42:46.000 123 21243.09 195.71 42918.60 47888.56 2017-05-03 09:42:47.000 123 21243.07 195.67 42918.60 47888.57 2017-05-03 09:42:48.000 123 21243.02 195.64 42918.64 47888.61 2017-05-03 09:42:49.000 123 21242.96 195.62 42918.70 47888.60 2017-05-03 09:42:50.000 123 21242.94 195.60 42918.72 47888.63 2017-05-03 09:42:51.000 123 21242.94 195.59 42918.76 47888.65 2017-05-03 09:42:52.000 123 21242.96 195.61 42918.78 47888.66 2017-05-03 09:42:53.000 123 21242.99 195.65 42918.78 47888.70 2017-05-03 09:42:54.000 123 21243.03 195.68 42918.78 47888.69 2017-05-03 09:42:55.000 123 21243.07 195.70 42918.77 47888.72 2017-05-03 09:42:56.000 123 21243.14 195.66 42918.77 47888.74 2017-05-03 09:42:57.000 123 21243.21 195.63 42918.75 47888.77 2017-05-03 09:42:58.000 123 21243.28 195.61 42918.76 47888.78 2017-05-03 09:42:59.000 123 21243.37 195.60 42918.77 47888.84 2017-05-03 09:43:00.000 123 21243.48 195.58 42918.75 47888.85 2017-05-03 09:43:01.000 123 21243.54 195.57 42918.72 47888.87 2017-05-03 09:43:02.000 123 21243.63 195.52 42918.71 47888.88 2017-05-03 09:43:03.000 123 21243.69 195.51 42918.71 47888.93 2017-05-03 09:43:04.000 123 21243.71 195.49 42918.70 47888.95 2017-05-03 09:43:05.000 123 21243.79 195.47 42918.72 47889.00 2017-05-03 09:43:06.000 123 21243.87 195.42 42918.72 47889.05 2017-05-03 09:43:07.000 123 21243.90 195.40 42918.77 47889.05 2017-05-03 09:43:08.000 123 21243.88 195.40 42918.81 47889.13 2017-05-03 09:43:09.000 123 21243.89 195.40 42918.83 47889.15 2017-05-03 09:43:10.000 123 21243.87 195.36 42918.86 47889.17 2017-05-03 09:43:11.000 123 21243.85 195.39 42918.89 47889.16 2017-05-03 09:43:12.000 123 21243.82 195.44 42918.86 47889.16 2017-05-03 09:43:13.000 123 21243.80 195.44 42918.91 47889.18 2017-05-03 09:43:14.000 123 21243.81 195.49 42918.93 47889.20 2017-05-03 09:43:15.000 123 21243.83 195.49 42918.94 47889.17 2017-05-03 09:43:16.000 123 21243.86 195.50 42918.92 47889.17 2017-05-03 09:43:17.000 123 21243.89 195.49 42918.94 47889.21 2017-05-03 09:43:18.000 123 21243.91 195.51 42918.90 47889.21 2017-05-03 09:43:19.000 123 21243.94 195.51 42918.90 47889.27 2017-05-03 09:43:20.000 123 21244.02 195.53 42918.88 47889.25 2017-05-03 09:43:21.000 123 21244.05 195.54 42918.87 47889.27 2017-05-03 09:43:22.000 123 21244.07 195.52 42918.92 47889.29 2017-05-03 09:43:23.000 123 21244.11 195.53 42918.90 47889.30 2017-05-03 09:43:24.000 123 21244.12 195.54 42918.91 47889.32 2017-05-03 09:43:25.000 123 21244.14 195.53 42918.89 47889.34 2017-05-03 09:43:26.000 123 21244.13 195.54 42918.89 47889.32 2017-05-03 09:43:27.000 123 21244.09 195.53 42918.90 47889.33 2017-05-03 09:43:28.000 123 21244.02 195.53 42918.92 47889.30 2017-05-03 09:43:29.000 123 21243.97 195.52 42918.94 47889.28 2017-05-03 09:43:30.000 123 21243.94 195.52 42918.93 47889.29 2017-05-03 09:43:31.000 123 21243.95 195.51 42918.94 47889.27 2017-05-03 09:43:32.000 123 21243.92 195.52 42918.93 47889.26 2017-05-03 09:43:33.000 123 21243.88 195.56 42918.91 47889.23 2017-05-03 09:43:34.000 123 21243.85 195.60 42918.88 47889.19 2017-05-03 09:43:35.000 123 21243.79 195.61 42918.87 47889.17 2017-05-03 09:43:36.000 123 21243.68 195.67 42918.83 47889.16 2017-05-03 09:43:37.000 123 21243.61 195.77 42918.79 47889.09 2017-05-03 09:43:38.000 123 21243.56 195.85 42918.76 47889.01 2017-05-03 09:43:39.000 123 21243.52 195.91 42918.68 47888.92 2017-05-03 09:43:40.000 123 21243.48 195.96 42918.60 47888.86 2017-05-03 09:43:41.000 123 21243.43 196.01 42918.54 47888.77 2017-05-03 09:43:42.000 123 21243.42 196.05 42918.47 47888.72 2017-05-03 09:43:43.000 123 21243.38 196.08 42918.45 47888.67 2017-05-03 09:43:44.000 123 21243.35 196.13 42918.44 47888.62 2017-05-03 09:43:45.000 123 21243.34 196.13 42918.40 47888.57 2017-05-03 09:43:46.000 123 21243.34 196.15 42918.37 47888.53 2017-05-03 09:43:47.000 123 21243.38 196.16 42918.38 47888.53 2017-05-03 09:43:48.000 123 21243.40 196.17 42918.39 47888.57 2017-05-03 09:43:49.000 123 21243.40 196.22 42918.36 47888.55 2017-05-03 09:43:50.000 123 21243.42 196.21 42918.36 47888.52 2017-05-03 09:43:51.000 123 21243.49 196.19 42918.39 47888.53 2017-05-03 09:43:52.000 123 21243.57 196.15 42918.40 47888.62 2017-05-03 09:43:53.000 123 21243.68 196.13 42918.46 47888.67 2017-05-03 09:43:54.000 123 21243.70 196.12 42918.49 47888.70 2017-05-03 09:43:55.000 123 21243.71 196.12 42918.52 47888.73 2017-05-03 09:43:56.000 123 21243.77 196.07 42918.51 47888.82 2017-05-03 09:43:57.000 123 21243.81 196.06 42918.51 47888.81 2017-05-03 09:43:58.000 123 21243.83 196.06 42918.54 47888.87 2017-05-03 09:43:59.000 123 21243.86 196.06 42918.54 47888.87 2017-05-03 09:44:00.000 123 21243.84 196.03 42918.52 47888.86 2017-05-03 09:44:01.000 123 21243.80 196.03 42918.51 47888.90 2017-05-03 09:44:02.000 123 21243.81 196.04 42918.48 47888.86 2017-05-03 09:44:03.000 123 21243.87 195.99 42918.50 47888.86 2017-05-03 09:44:04.000 123 21243.84 195.94 42918.47 47888.85 2017-05-03 09:44:05.000 123 21243.83 195.88 42918.49 47888.84 2017-05-03 09:44:06.000 123 21243.86 195.85 42918.52 47888.88 2017-05-03 09:44:07.000 123 21243.85 195.84 42918.52 47888.88 2017-05-03 09:44:08.000 123 21243.85 195.84 42918.50 47888.83 2017-05-03 09:44:09.000 123 21243.76 195.86 42918.48 47888.83 2017-05-03 09:44:10.000 123 21243.67 195.93 42918.42 47888.77 2017-05-03 09:44:11.000 123 21243.61 196.01 42918.35 47888.72 2017-05-03 09:44:12.000 123 21243.57 196.08 42918.26 47888.62 2017-05-03 09:44:13.000 123 21243.52 196.11 42918.19 47888.48 2017-05-03 09:44:14.000 123 21243.55 196.08 42918.13 47888.42 2017-05-03 09:44:15.000 123 21243.54 196.05 42918.07 47888.35 2017-05-03 09:44:16.000 123 21243.56 195.99 42918.07 47888.31 2017-05-03 09:44:17.000 123 21243.59 195.94 42918.06 47888.33 2017-05-03 09:44:18.000 123 21243.59 195.92 42918.08 47888.35 2017-05-03 09:44:19.000 123 21243.57 195.91 42918.07 47888.33 2017-05-03 09:44:20.000 123 21243.59 195.91 42918.07 47888.36 2017-05-03 09:44:21.000 123 21243.58 195.90 42918.07 47888.36 2017-05-03 09:44:22.000 123 21243.61 195.88 42918.05 47888.35 2017-05-03 09:44:23.000 123 21243.65 195.87 42918.09 47888.39 2017-05-03 09:44:24.000 123 21243.68 195.84 42918.11 47888.43 2017-05-03 09:44:25.000 123 21243.72 195.84 42918.13 47888.46 2017-05-03 09:44:26.000 123 21243.74 195.81 42918.15 47888.48 2017-05-03 09:44:27.000 123 21243.79 195.80 42918.23 47888.52 2017-05-03 09:44:28.000 123 21243.81 195.84 42918.23 47888.58 2017-05-03 09:44:29.000 123 21243.79 195.85 42918.22 47888.57 2017-05-03 09:44:30.000 123 21243.79 195.87 42918.22 47888.58 2017-05-03 09:44:31.000 123 21243.78 195.90 42918.20 47888.58 2017-05-03 09:44:32.000 123 21243.74 195.96 42918.19 47888.57 2017-05-03 09:44:33.000 123 21243.68 195.99 42918.15 47888.52 2017-05-03 09:44:34.000 123 21243.65 196.01 42918.11 47888.47 2017-05-03 09:44:35.000 123 21243.63 196.03 42918.08 47888.43 2017-05-03 09:44:36.000 123 21243.56 196.02 42918.09 47888.39 2017-05-03 09:44:37.000 123 21243.49 196.02 42918.10 47888.34 2017-05-03 09:44:38.000 123 21243.47 196.03 42918.12 47888.33 2017-05-03 09:44:39.000 123 21243.43 196.07 42918.11 47888.34 2017-05-03 09:44:40.000 123 21243.40 196.11 42918.10 47888.27 2017-05-03 09:44:41.000 123 21243.40 196.11 42918.05 47888.24 2017-05-03 09:44:42.000 123 21243.40 196.14 42918.05 47888.24 2017-05-03 09:44:43.000 123 21243.38 196.18 42918.02 47888.24 2017-05-03 09:44:44.000 123 21243.41 196.19 42918.02 47888.24 2017-05-03 09:44:45.000 123 21243.36 196.23 42918.03 47888.24 2017-05-03 09:44:46.000 123 21243.40 196.24 42918.05 47888.20 2017-05-03 09:44:47.000 123 21243.37 196.23 42918.05 47888.21 2017-05-03 09:44:48.000 123 21243.37 196.23 42918.02 47888.23 2017-05-03 09:44:49.000 123 21243.39 196.22 42918.08 47888.23 2017-05-03 09:44:50.000 123 21243.41 196.21 42918.11 47888.22 2017-05-03 09:44:51.000 123 21243.45 196.20 42918.10 47888.29 2017-05-03 09:44:52.000 123 21243.44 196.18 42918.15 47888.32 2017-05-03 09:44:53.000 123 21243.44 196.19 42918.15 47888.33 2017-05-03 09:44:54.000 123 21243.43 196.20 42918.13 47888.32 2017-05-03 09:44:55.000 123 21243.43 196.16 42918.14 47888.34 2017-05-03 09:44:56.000 123 21243.45 196.11 42918.18 47888.33 2017-05-03 09:44:57.000 123 21243.45 196.10 42918.21 47888.38 2017-05-03 09:44:58.000 123 21243.46 196.09 42918.24 47888.41 2017-05-03 09:44:59.000 123 21243.49 196.07 42918.26 47888.45 2017-05-03 09:45:00.000 123 21243.54 196.03 42918.31 47888.48 2017-05-03 09:45:01.000 123 21243.57 196.04 42918.30 47888.49 2017-05-03 09:45:02.000 123 21243.56 196.03 42918.31 47888.56 2017-05-03 09:45:03.000 123 21243.58 196.01 42918.32 47888.52 2017-05-03 09:45:04.000 123 21243.58 195.98 42918.34 47888.55 2017-05-03 09:45:05.000 123 21243.62 195.92 42918.34 47888.57 2017-05-03 09:45:06.000 123 21243.65 195.87 42918.38 47888.59 2017-05-03 09:45:07.000 123 21243.67 195.80 42918.41 47888.62 2017-05-03 09:45:08.000 123 21243.69 195.76 42918.47 47888.65 2017-05-03 09:45:09.000 123 21243.72 195.74 42918.48 47888.71 2017-05-03 09:45:10.000 123 21243.73 195.71 42918.48 47888.74 2017-05-03 09:45:11.000 123 21243.75 195.67 42918.49 47888.76 2017-05-03 09:45:12.000 123 21243.74 195.65 42918.51 47888.79 2017-05-03 09:45:13.000 123 21243.76 195.59 42918.51 47888.76 2017-05-03 09:45:14.000 123 21243.79 195.52 42918.51 47888.78 2017-05-03 09:45:15.000 123 21243.79 195.45 42918.56 47888.81 2017-05-03 09:45:16.000 123 21243.78 195.41 42918.60 47888.87 2017-05-03 09:45:17.000 123 21243.78 195.41 42918.61 47888.85 2017-05-03 09:45:18.000 123 21243.76 195.43 42918.64 47888.84 2017-05-03 09:45:19.000 123 21243.78 195.42 42918.64 47888.90 2017-05-03 09:45:20.000 123 21243.82 195.43 42918.61 47888.86 2017-05-03 09:45:21.000 123 21243.80 195.43 42918.65 47888.88 2017-05-03 09:45:22.000 123 21243.79 195.43 42918.62 47888.89 2017-05-03 09:45:23.000 123 21243.81 195.42 42918.66 47888.91 2017-05-03 09:45:24.000 123 21243.76 195.45 42918.66 47888.92 2017-05-03 09:45:25.000 123 21243.73 195.52 42918.65 47888.92 2017-05-03 09:45:26.000 123 21243.69 195.57 42918.63 47888.91 2017-05-03 09:45:27.000 123 21243.61 195.62 42918.60 47888.88 2017-05-03 09:45:28.000 123 21243.59 195.66 42918.59 47888.82 2017-05-03 09:45:29.000 123 21243.58 195.69 42918.61 47888.82 2017-05-03 09:45:30.000 123 21243.59 195.69 42918.63 47888.82 2017-05-03 09:45:31.000 123 21243.61 195.69 42918.64 47888.80 2017-05-03 09:45:32.000 123 21243.62 195.72 42918.65 47888.81 2017-05-03 09:45:33.000 123 21243.62 195.68 42918.68 47888.84 2017-05-03 09:45:34.000 123 21243.63 195.69 42918.66 47888.85 2017-05-03 09:45:35.000 123 21243.63 195.71 42918.63 47888.84 2017-05-03 09:45:36.000 123 21243.65 195.71 42918.63 47888.87 2017-05-03 09:45:37.000 123 21243.69 195.71 42918.61 47888.87 2017-05-03 09:45:38.000 123 21243.70 195.70 42918.62 47888.88 2017-05-03 09:45:39.000 123 21243.70 195.69 42918.62 47888.87 2017-05-03 09:45:40.000 123 21243.68 195.67 42918.59 47888.88 2017-05-03 09:45:41.000 123 21243.72 195.65 42918.59 47888.89 2017-05-03 09:45:42.000 123 21243.75 195.62 42918.63 47888.92 2017-05-03 09:45:43.000 123 21243.72 195.62 42918.64 47888.91 2017-05-03 09:45:44.000 123 21243.76 195.59 42918.65 47888.91 2017-05-03 09:45:45.000 123 21243.78 195.60 42918.66 47888.94 2017-05-03 09:45:46.000 123 21243.83 195.60 42918.66 47888.93 2017-05-03 09:45:47.000 123 21243.84 195.60 42918.67 47888.97 2017-05-03 09:45:48.000 123 21243.88 195.56 42918.66 47888.98 2017-05-03 09:45:49.000 123 21243.92 195.54 42918.67 47888.99 2017-05-03 09:45:50.000 123 21243.99 195.51 42918.66 47889.02 2017-05-03 09:45:51.000 123 21244.00 195.47 42918.67 47889.03 2017-05-03 09:45:52.000 123 21244.06 195.46 42918.67 47889.08 2017-05-03 09:45:53.000 123 21244.08 195.42 42918.67 47889.06 2017-05-03 09:45:54.000 123 21244.09 195.38 42918.70 47889.10 2017-05-03 09:45:55.000 123 21244.14 195.36 42918.76 47889.14 2017-05-03 09:45:56.000 123 21244.11 195.33 42918.76 47889.15 2017-05-03 09:45:57.000 123 21244.07 195.35 42918.73 47889.13 2017-05-03 09:45:58.000 123 21244.04 195.31 42918.76 47889.16 2017-05-03 09:45:59.000 123 21244.00 195.24 42918.79 47889.15 2017-05-03 09:46:00.000 123 21243.95 195.19 42918.82 47889.15 2017-05-03 09:46:01.000 123 21243.94 195.19 42918.83 47889.17 2017-05-03 09:46:02.000 123 21243.90 195.22 42918.82 47889.17 2017-05-03 09:46:03.000 123 21243.88 195.22 42918.81 47889.15 2017-05-03 09:46:04.000 123 21243.83 195.22 42918.81 47889.13 2017-05-03 09:46:05.000 123 21243.82 195.22 42918.83 47889.10 2017-05-03 09:46:06.000 123 21243.77 195.21 42918.83 47889.11 2017-05-03 09:46:07.000 123 21243.73 195.20 42918.85 47889.09 2017-05-03 09:46:08.000 123 21243.75 195.21 42918.85 47889.09 2017-05-03 09:46:09.000 123 21243.72 195.23 42918.83 47889.06 2017-05-03 09:46:10.000 123 21243.73 195.25 42918.87 47889.12 2017-05-03 09:46:11.000 123 21243.74 195.27 42918.87 47889.12 2017-05-03 09:46:12.000 123 21243.75 195.27 42918.87 47889.13 2017-05-03 09:46:13.000 123 21243.72 195.29 42918.90 47889.10 2017-05-03 09:46:14.000 123 21243.77 195.29 42918.91 47889.14 2017-05-03 09:46:15.000 123 21243.80 195.31 42918.87 47889.14 2017-05-03 09:46:16.000 123 21243.82 195.33 42918.91 47889.20 2017-05-03 09:46:17.000 123 21243.83 195.34 42918.93 47889.18 2017-05-03 09:46:18.000 123 21243.88 195.32 42918.95 47889.22 2017-05-03 09:46:19.000 123 21243.90 195.32 42918.92 47889.28 2017-05-03 09:46:20.000 123 21243.96 195.32 42918.98 47889.27 2017-05-03 09:46:21.000 123 21244.01 195.32 42918.98 47889.31 2017-05-03 09:46:22.000 123 21244.05 195.32 42918.98 47889.37 2017-05-03 09:46:23.000 123 21244.06 195.31 42919.01 47889.31 2017-05-03 09:46:24.000 123 21244.08 195.30 42918.99 47889.40 2017-05-03 09:46:25.000 123 21244.11 195.26 42919.04 47889.39 2017-05-03 09:46:26.000 123 21244.16 195.23 42919.03 47889.42 2017-05-03 09:46:27.000 123 21244.21 195.18 42919.06 47889.45 2017-05-03 09:46:28.000 123 21244.26 195.15 42919.04 47889.50 2017-05-03 09:46:29.000 123 21244.31 195.13 42919.08 47889.54 2017-05-03 09:46:30.000 123 21244.36 195.09 42919.07 47889.52 2017-05-03 09:46:31.000 123 21244.42 195.07 42919.06 47889.57 2017-05-03 09:46:32.000 123 21244.47 195.01 42919.06 47889.59 2017-05-03 09:46:33.000 123 21244.49 194.95 42919.09 47889.60 2017-05-03 09:46:34.000 123 21244.52 194.88 42919.11 47889.64 2017-05-03 09:46:35.000 123 21244.54 194.81 42919.13 47889.64 2017-05-03 09:46:36.000 123 21244.49 194.75 42919.13 47889.69 2017-05-03 09:46:37.000 123 21244.48 194.64 42919.17 47889.68 2017-05-03 09:46:38.000 123 21244.43 194.60 42919.23 47889.70 2017-05-03 09:46:39.000 123 21244.41 194.61 42919.24 47889.75 2017-05-03 09:46:40.000 123 21244.36 194.61 42919.28 47889.72 2017-05-03 09:46:41.000 123 21244.32 194.65 42919.26 47889.75 2017-05-03 09:46:42.000 123 21244.25 194.67 42919.28 47889.70 2017-05-03 09:46:43.000 123 21244.20 194.69 42919.27 47889.67 2017-05-03 09:46:44.000 123 21244.12 194.75 42919.26 47889.61 2017-05-03 09:46:45.000 123 21244.06 194.80 42919.25 47889.63 2017-05-03 09:46:46.000 123 21244.01 194.83 42919.24 47889.55 2017-05-03 09:46:47.000 123 21243.92 194.91 42919.21 47889.51 2017-05-03 09:46:48.000 123 21243.88 194.94 42919.20 47889.49 2017-05-03 09:46:49.000 123 21243.84 194.98 42919.16 47889.47 2017-05-03 09:46:50.000 123 21243.79 194.97 42919.18 47889.39 2017-05-03 09:46:51.000 123 21243.76 195.02 42919.22 47889.43 2017-05-03 09:46:52.000 123 21243.81 195.05 42919.25 47889.41 2017-05-03 09:46:53.000 123 21243.85 195.11 42919.23 47889.46 2017-05-03 09:46:54.000 123 21243.90 195.20 42919.20 47889.46 2017-05-03 09:46:55.000 123 21243.91 195.27 42919.21 47889.48 2017-05-03 09:46:56.000 123 21244.00 195.35 42919.14 47889.46 2017-05-03 09:46:57.000 123 21244.07 195.41 42919.11 47889.46 2017-05-03 09:46:58.000 123 21244.15 195.43 42919.07 47889.44 2017-05-03 09:46:59.000 123 21244.20 195.42 42919.06 47889.47 2017-05-03 09:47:00.000 123 21244.21 195.40 42919.00 47889.44 2017-05-03 09:47:01.000 123 21244.22 195.46 42918.96 47889.44 2017-05-03 09:47:02.000 123 21244.20 195.51 42918.93 47889.43 2017-05-03 09:47:03.000 123 21244.15 195.55 42918.88 47889.39 2017-05-03 09:47:04.000 123 21244.09 195.62 42918.80 47889.30 2017-05-03 09:47:05.000 123 21244.00 195.69 42918.75 47889.24 2017-05-03 09:47:06.000 123 21243.96 195.69 42918.67 47889.11 2017-05-03 09:47:07.000 123 21243.93 195.66 42918.65 47889.06 2017-05-03 09:47:08.000 123 21243.95 195.64 42918.63 47889.00 2017-05-03 09:47:09.000 123 21243.97 195.60 42918.63 47889.02 2017-05-03 09:47:10.000 123 21243.97 195.52 42918.60 47889.00 2017-05-03 09:47:11.000 123 21243.95 195.46 42918.56 47888.98 2017-05-03 09:47:12.000 123 21243.95 195.41 42918.63 47888.96 2017-05-03 09:47:13.000 123 21243.94 195.33 42918.67 47889.03 2017-05-03 09:47:14.000 123 21243.98 195.28 42918.71 47889.03 2017-05-03 09:47:15.000 123 21244.03 195.25 42918.72 47889.05 2017-05-03 09:47:16.000 123 21244.08 195.24 42918.73 47889.11 2017-05-03 09:47:17.000 123 21244.11 195.22 42918.73 47889.15 2017-05-03 09:47:18.000 123 21244.14 195.17 42918.75 47889.18 2017-05-03 09:47:19.000 123 21244.16 195.14 42918.78 47889.19 2017-05-03 09:47:20.000 123 21244.13 195.12 42918.79 47889.20 2017-05-03 09:47:21.000 123 21244.13 195.09 42918.78 47889.21 2017-05-03 09:47:22.000 123 21244.12 195.06 42918.80 47889.20 2017-05-03 09:47:23.000 123 21244.09 195.03 42918.80 47889.22 2017-05-03 09:47:24.000 123 21244.02 194.98 42918.80 47889.21 2017-05-03 09:47:25.000 123 21243.94 195.00 42918.80 47889.18 2017-05-03 09:47:26.000 123 21243.87 195.05 42918.76 47889.17 2017-05-03 09:47:27.000 123 21243.78 195.11 42918.73 47889.10 2017-05-03 09:47:28.000 123 21243.71 195.18 42918.68 47889.04 2017-05-03 09:47:29.000 123 21243.65 195.21 42918.65 47888.95 2017-05-03 09:47:30.000 123 21243.59 195.27 42918.60 47888.86 2017-05-03 09:47:31.000 123 21243.53 195.30 42918.55 47888.83 2017-05-03 09:47:32.000 123 21243.52 195.34 42918.52 47888.77 2017-05-03 09:47:33.000 123 21243.51 195.40 42918.49 47888.73 2017-05-03 09:47:34.000 123 21243.47 195.43 42918.43 47888.69 2017-05-03 09:47:35.000 123 21243.45 195.49 42918.41 47888.64 2017-05-03 09:47:36.000 123 21243.43 195.53 42918.37 47888.57 2017-05-03 09:47:37.000 123 21243.42 195.54 42918.34 47888.58 2017-05-03 09:47:38.000 123 21243.47 195.54 42918.33 47888.54 2017-05-03 09:47:39.000 123 21243.52 195.52 42918.34 47888.54 2017-05-03 09:47:40.000 123 21243.53 195.57 42918.33 47888.57 2017-05-03 09:47:41.000 123 21243.60 195.61 42918.30 47888.58 2017-05-03 09:47:42.000 123 21243.59 195.72 42918.24 47888.56 2017-05-03 09:47:43.000 123 21243.57 195.82 42918.21 47888.52 2017-05-03 09:47:44.000 123 21243.54 195.93 42918.11 47888.45 2017-05-03 09:47:45.000 123 21243.49 196.02 42918.00 47888.36 2017-05-03 09:47:46.000 123 21243.47 196.03 42917.90 47888.26 2017-05-03 09:47:47.000 123 21243.48 196.02 42917.93 47888.21 2017-05-03 09:47:48.000 123 21243.45 196.03 42917.89 47888.21 2017-05-03 09:47:49.000 123 21243.45 196.04 42917.85 47888.16 2017-05-03 09:47:50.000 123 21243.45 196.06 42917.89 47888.16 2017-05-03 09:47:51.000 123 21243.43 196.11 42917.88 47888.15 2017-05-03 09:47:52.000 123 21243.39 196.15 42917.85 47888.14 2017-05-03 09:47:53.000 123 21243.38 196.23 42917.81 47888.12 2017-05-03 09:47:54.000 123 21243.38 196.28 42917.76 47888.06 2017-05-03 09:47:55.000 123 21243.41 196.28 42917.76 47888.06 2017-05-03 09:47:56.000 123 21243.47 196.22 42917.77 47888.01 2017-05-03 09:47:57.000 123 21243.54 196.11 42917.83 47888.08 2017-05-03 09:47:58.000 123 21243.57 196.06 42917.88 47888.14 2017-05-03 09:47:59.000 123 21243.58 196.02 42917.88 47888.23 2017-05-03 09:48:00.000 123 21243.63 196.02 42917.94 47888.26 2017-05-03 09:48:01.000 123 21243.65 196.00 42917.94 47888.29 2017-05-03 09:48:02.000 123 21243.62 196.02 42917.97 47888.31 2017-05-03 09:48:03.000 123 21243.62 196.02 42917.98 47888.35 2017-05-03 09:48:04.000 123 21243.59 196.05 42917.95 47888.33 2017-05-03 09:48:05.000 123 21243.55 196.04 42917.94 47888.28 2017-05-03 09:48:06.000 123 21243.50 196.04 42917.94 47888.28 2017-05-03 09:48:07.000 123 21243.47 195.98 42917.92 47888.24 2017-05-03 09:48:08.000 123 21243.43 195.91 42917.96 47888.20 2017-05-03 09:48:09.000 123 21243.42 195.86 42917.96 47888.28 2017-05-03 09:48:10.000 123 21243.39 195.84 42917.98 47888.26 2017-05-03 09:48:11.000 123 21243.36 195.79 42918.02 47888.27 2017-05-03 09:48:12.000 123 21243.32 195.78 42918.04 47888.26 2017-05-03 09:48:13.000 123 21243.33 195.80 42918.02 47888.26 2017-05-03 09:48:14.000 123 21243.35 195.82 42918.05 47888.25 2017-05-03 09:48:15.000 123 21243.32 195.80 42918.09 47888.26 2017-05-03 09:48:16.000 123 21243.33 195.80 42918.09 47888.29 2017-05-03 09:48:17.000 123 21243.37 195.82 42918.12 47888.30 2017-05-03 09:48:18.000 123 21243.36 195.83 42918.11 47888.37 2017-05-03 09:48:19.000 123 21243.37 195.82 42918.16 47888.39 2017-05-03 09:48:20.000 123 21243.35 195.85 42918.19 47888.35 2017-05-03 09:48:21.000 123 21243.34 195.89 42918.18 47888.37 2017-05-03 09:48:22.000 123 21243.33 195.94 42918.16 47888.36 2017-05-03 09:48:23.000 123 21243.29 195.94 42918.12 47888.35 2017-05-03 09:48:24.000 123 21243.27 195.94 42918.12 47888.33 2017-05-03 09:48:25.000 123 21243.26 195.94 42918.13 47888.31 2017-05-03 09:48:26.000 123 21243.28 195.89 42918.11 47888.30 2017-05-03 09:48:27.000 123 21243.27 195.84 42918.15 47888.34 2017-05-03 09:48:28.000 123 21243.22 195.83 42918.17 47888.34 2017-05-03 09:48:29.000 123 21243.20 195.79 42918.20 47888.35 2017-05-03 09:48:30.000 123 21243.17 195.80 42918.20 47888.37 2017-05-03 09:48:31.000 123 21243.18 195.81 42918.17 47888.33 2017-05-03 09:48:32.000 123 21243.17 195.78 42918.13 47888.30 2017-05-03 09:48:33.000 123 21243.17 195.76 42918.13 47888.28 2017-05-03 09:48:34.000 123 21243.18 195.74 42918.14 47888.30 2017-05-03 09:48:35.000 123 21243.21 195.72 42918.11 47888.26 2017-05-03 09:48:36.000 123 21243.26 195.69 42918.11 47888.27 2017-05-03 09:48:37.000 123 21243.30 195.68 42918.12 47888.30 2017-05-03 09:48:38.000 123 21243.33 195.69 42918.14 47888.33 2017-05-03 09:48:39.000 123 21243.36 195.67 42918.14 47888.36 2017-05-03 09:48:40.000 123 21243.39 195.66 42918.13 47888.38 2017-05-03 09:48:41.000 123 21243.38 195.66 42918.13 47888.37 2017-05-03 09:48:42.000 123 21243.36 195.68 42918.12 47888.34 2017-05-03 09:48:43.000 123 21243.35 195.68 42918.11 47888.31 2017-05-03 09:48:44.000 123 21243.37 195.69 42918.12 47888.33 2017-05-03 09:48:45.000 123 21243.38 195.68 42918.12 47888.34 2017-05-03 09:48:46.000 123 21243.39 195.65 42918.12 47888.34 2017-05-03 09:48:47.000 123 21243.35 195.60 42918.09 47888.35 2017-05-03 09:48:48.000 123 21243.34 195.57 42918.11 47888.34 2017-05-03 09:48:49.000 123 21243.32 195.54 42918.11 47888.32 2017-05-03 09:48:50.000 123 21243.32 195.53 42918.13 47888.32 2017-05-03 09:48:51.000 123 21243.33 195.50 42918.13 47888.32 2017-05-03 09:48:52.000 123 21243.37 195.45 42918.10 47888.31 2017-05-03 09:48:53.000 123 21243.38 195.44 42918.10 47888.28 2017-05-03 09:48:54.000 123 21243.35 195.43 42918.09 47888.30 2017-05-03 09:48:55.000 123 21243.35 195.41 42918.08 47888.29 2017-05-03 09:48:56.000 123 21243.35 195.42 42918.05 47888.29 2017-05-03 09:48:57.000 123 21243.31 195.43 42918.03 47888.29 2017-05-03 09:48:58.000 123 21243.30 195.42 42918.01 47888.25 2017-05-03 09:48:59.000 123 21243.28 195.41 42918.01 47888.22 2017-05-03 09:49:00.000 123 21243.29 195.39 42918.02 47888.20 2017-05-03 09:49:01.000 123 21243.26 195.40 42918.01 47888.18 2017-05-03 09:49:02.000 123 21243.26 195.36 42918.02 47888.20 2017-05-03 09:49:03.000 123 21243.24 195.36 42918.06 47888.16 2017-05-03 09:49:04.000 123 21243.25 195.38 42918.06 47888.21 2017-05-03 09:49:05.000 123 21243.30 195.39 42918.05 47888.21 2017-05-03 09:49:06.000 123 21243.33 195.36 42918.05 47888.24 2017-05-03 09:49:07.000 123 21243.33 195.34 42918.07 47888.25 2017-05-03 09:49:08.000 123 21243.39 195.35 42918.06 47888.25 2017-05-03 09:49:09.000 123 21243.36 195.35 42918.05 47888.25 2017-05-03 09:49:10.000 123 21243.37 195.34 42918.05 47888.29 2017-05-03 09:49:11.000 123 21243.39 195.34 42918.09 47888.31 2017-05-03 09:49:12.000 123 21243.43 195.35 42918.08 47888.29 2017-05-03 09:49:13.000 123 21243.44 195.35 42918.08 47888.31 2017-05-03 09:49:14.000 123 21243.40 195.33 42918.08 47888.34 2017-05-03 09:49:15.000 123 21243.41 195.33 42918.08 47888.31 2017-05-03 09:49:16.000 123 21243.42 195.30 42918.08 47888.33 2017-05-03 09:49:17.000 123 21243.40 195.27 42918.13 47888.33 2017-05-03 09:49:18.000 123 21243.35 195.25 42918.13 47888.32 2017-05-03 09:49:19.000 123 21243.31 195.25 42918.18 47888.33 2017-05-03 09:49:20.000 123 21243.26 195.28 42918.20 47888.32 2017-05-03 09:49:21.000 123 21243.23 195.27 42918.19 47888.32 2017-05-03 09:49:22.000 123 21243.24 195.29 42918.21 47888.33 2017-05-03 09:49:23.000 123 21243.23 195.37 42918.20 47888.33 2017-05-03 09:49:24.000 123 21243.23 195.42 42918.17 47888.35 2017-05-03 09:49:25.000 123 21243.24 195.45 42918.13 47888.30 2017-05-03 09:49:26.000 123 21243.30 195.45 42918.11 47888.29 2017-05-03 09:49:27.000 123 21243.33 195.46 42918.14 47888.30 2017-05-03 09:49:28.000 123 21243.36 195.44 42918.12 47888.30 2017-05-03 09:49:29.000 123 21243.38 195.42 42918.14 47888.34 2017-05-03 09:49:30.000 123 21243.42 195.35 42918.19 47888.34 2017-05-03 09:49:31.000 123 21243.43 195.37 42918.23 47888.41 2017-05-03 09:49:32.000 123 21243.46 195.39 42918.26 47888.43 2017-05-03 09:49:33.000 123 21243.49 195.39 42918.29 47888.48 2017-05-03 09:49:34.000 123 21243.56 195.42 42918.27 47888.53 2017-05-03 09:49:35.000 123 21243.54 195.49 42918.29 47888.54 2017-05-03 09:49:36.000 123 21243.58 195.54 42918.28 47888.58 2017-05-03 09:49:37.000 123 21243.61 195.56 42918.28 47888.56 2017-05-03 09:49:38.000 123 21243.69 195.53 42918.34 47888.61 2017-05-03 09:49:39.000 123 21243.69 195.51 42918.39 47888.65 2017-05-03 09:49:40.000 123 21243.69 195.51 42918.43 47888.71 2017-05-03 09:49:41.000 123 21243.74 195.53 42918.46 47888.75 2017-05-03 09:49:42.000 123 21243.76 195.54 42918.47 47888.80 2017-05-03 09:49:43.000 123 21243.79 195.54 42918.48 47888.81 2017-05-03 09:49:44.000 123 21243.82 195.56 42918.53 47888.83 2017-05-03 09:49:45.000 123 21243.79 195.59 42918.52 47888.89 2017-05-03 09:49:46.000 123 21243.77 195.59 42918.55 47888.87 2017-05-03 09:49:47.000 123 21243.78 195.55 42918.57 47888.91 2017-05-03 09:49:48.000 123 21243.82 195.49 42918.58 47888.93 2017-05-03 09:49:49.000 123 21243.81 195.49 42918.62 47888.95 2017-05-03 09:49:50.000 123 21243.79 195.46 42918.65 47889.02 2017-05-03 09:49:51.000 123 21243.74 195.47 42918.65 47888.98 2017-05-03 09:49:52.000 123 21243.71 195.48 42918.70 47888.99 2017-05-03 09:49:53.000 123 21243.69 195.49 42918.69 47888.99 2017-05-03 09:49:54.000 123 21243.67 195.51 42918.67 47888.96 2017-05-03 09:49:55.000 123 21243.64 195.50 42918.66 47888.98 2017-05-03 09:49:56.000 123 21243.63 195.51 42918.66 47888.96 2017-05-03 09:49:57.000 123 21243.62 195.53 42918.68 47888.96 2017-05-03 09:49:58.000 123 21243.63 195.53 42918.67 47888.93 2017-05-03 09:49:59.000 123 21243.62 195.54 42918.65 47888.95 2017-05-03 09:50:00.000 123 21243.62 195.53 42918.65 47888.95 2017-05-03 09:50:01.000 123 21243.64 195.52 42918.63 47888.98 2017-05-03 09:50:02.000 123 21243.61 195.58 42918.61 47888.91 2017-05-03 09:50:03.000 123 21243.58 195.61 42918.54 47888.89 2017-05-03 09:50:04.000 123 21243.53 195.62 42918.49 47888.81 2017-05-03 09:50:05.000 123 21243.47 195.63 42918.44 47888.76 2017-05-03 09:50:06.000 123 21243.44 195.66 42918.40 47888.68 2017-05-03 09:50:07.000 123 21243.39 195.69 42918.36 47888.60 2017-05-03 09:50:08.000 123 21243.35 195.72 42918.31 47888.55 2017-05-03 09:50:09.000 123 21243.22 195.79 42918.23 47888.48 2017-05-03 09:50:10.000 123 21243.13 195.82 42918.18 47888.38 2017-05-03 09:50:11.000 123 21243.06 195.84 42918.14 47888.28 2017-05-03 09:50:12.000 123 21243.03 195.86 42918.08 47888.20 2017-05-03 09:50:13.000 123 21242.99 195.88 42918.00 47888.14 2017-05-03 09:50:14.000 123 21242.98 195.93 42917.99 47888.08 2017-05-03 09:50:15.000 123 21242.96 195.97 42917.94 47888.06 2017-05-03 09:50:16.000 123 21242.99 195.95 42917.92 47888.00 2017-05-03 09:50:17.000 123 21243.01 195.97 42917.95 47888.01 2017-05-03 09:50:18.000 123 21243.05 195.93 42917.99 47888.01 2017-05-03 09:50:19.000 123 21243.08 195.95 42917.96 47888.05 2017-05-03 09:50:20.000 123 21243.14 195.92 42917.97 47888.05 2017-05-03 09:50:21.000 123 21243.19 195.85 42918.01 47888.10 2017-05-03 09:50:22.000 123 21243.26 195.72 42918.07 47888.16 2017-05-03 09:50:23.000 123 21243.37 195.64 42918.12 47888.25 2017-05-03 09:50:24.000 123 21243.39 195.63 42918.16 47888.33 2017-05-03 09:50:25.000 123 21243.39 195.61 42918.20 47888.37 2017-05-03 09:50:26.000 123 21243.47 195.61 42918.23 47888.39 2017-05-03 09:50:27.000 123 21243.50 195.60 42918.22 47888.46 2017-05-03 09:50:28.000 123 21243.53 195.61 42918.18 47888.46 2017-05-03 09:50:29.000 123 21243.53 195.64 42918.20 47888.49 2017-05-03 09:50:30.000 123 21243.61 195.62 42918.22 47888.50 2017-05-03 09:50:31.000 123 21243.65 195.59 42918.18 47888.49 2017-05-03 09:50:32.000 123 21243.67 195.54 42918.23 47888.53 2017-05-03 09:50:33.000 123 21243.65 195.48 42918.30 47888.56 2017-05-03 09:50:34.000 123 21243.67 195.47 42918.37 47888.60 2017-05-03 09:50:35.000 123 21243.66 195.51 42918.39 47888.65 2017-05-03 09:50:36.000 123 21243.67 195.59 42918.33 47888.63 2017-05-03 09:50:37.000 123 21243.67 195.64 42918.32 47888.62 2017-05-03 09:50:38.000 123 21243.69 195.66 42918.27 47888.57 2017-05-03 09:50:39.000 123 21243.73 195.66 42918.24 47888.55 2017-05-03 09:50:40.000 123 21243.76 195.63 42918.22 47888.50 2017-05-03 09:50:41.000 123 21243.78 195.56 42918.21 47888.54 2017-05-03 09:50:42.000 123 21243.76 195.51 42918.26 47888.54 2017-05-03 09:50:43.000 123 21243.78 195.47 42918.26 47888.56 2017-05-03 09:50:44.000 123 21243.79 195.47 42918.26 47888.60 2017-05-03 09:50:45.000 123 21243.80 195.45 42918.24 47888.60 2017-05-03 09:50:46.000 123 21243.78 195.44 42918.28 47888.61 2017-05-03 09:50:47.000 123 21243.73 195.46 42918.26 47888.59 2017-05-03 09:50:48.000 123 21243.69 195.51 42918.27 47888.57 2017-05-03 09:50:49.000 123 21243.63 195.54 42918.24 47888.55 2017-05-03 09:50:50.000 123 21243.61 195.56 42918.23 47888.49 2017-05-03 09:50:51.000 123 21243.58 195.56 42918.19 47888.46 2017-05-03 09:50:52.000 123 21243.56 195.56 42918.20 47888.46 2017-05-03 09:50:53.000 123 21243.55 195.57 42918.17 47888.39 2017-05-03 09:50:54.000 123 21243.55 195.58 42918.15 47888.38 2017-05-03 09:50:55.000 123 21243.55 195.60 42918.16 47888.40 2017-05-03 09:50:56.000 123 21243.56 195.62 42918.14 47888.37 2017-05-03 09:50:57.000 123 21243.58 195.62 42918.15 47888.34 2017-05-03 09:50:58.000 123 21243.58 195.63 42918.12 47888.38 2017-05-03 09:50:59.000 123 21243.61 195.66 42918.13 47888.37 2017-05-03 09:51:00.000 123 21243.57 195.70 42918.08 47888.34 2017-05-03 09:51:01.000 123 21243.59 195.72 42918.04 47888.34 2017-05-03 09:51:02.000 123 21243.58 195.78 42918.06 47888.31 2017-05-03 09:51:03.000 123 21243.60 195.83 42918.03 47888.30 2017-05-03 09:51:04.000 123 21243.60 195.89 42917.98 47888.28 2017-05-03 09:51:05.000 123 21243.59 195.95 42917.90 47888.20 2017-05-03 09:51:06.000 123 21243.57 195.98 42917.86 47888.17 2017-05-03 09:51:07.000 123 21243.57 196.00 42917.79 47888.12 2017-05-03 09:51:08.000 123 21243.49 196.10 42917.74 47888.06 2017-05-03 09:51:09.000 123 21243.47 196.18 42917.67 47888.00 2017-05-03 09:51:10.000 123 21243.47 196.19 42917.60 47887.93 2017-05-03 09:51:11.000 123 21243.51 196.16 42917.57 47887.87 2017-05-03 09:51:12.000 123 21243.59 196.09 42917.58 47887.85 2017-05-03 09:51:13.000 123 21243.61 196.05 42917.59 47887.89 2017-05-03 09:51:14.000 123 21243.68 196.02 42917.58 47887.90 2017-05-03 09:51:15.000 123 21243.70 196.00 42917.60 47887.95 2017-05-03 09:51:16.000 123 21243.75 196.02 42917.63 47887.99 2017-05-03 09:51:17.000 123 21243.82 195.99 42917.63 47888.04 2017-05-03 09:51:18.000 123 21243.85 195.91 42917.68 47888.04 2017-05-03 09:51:19.000 123 21243.91 195.84 42917.73 47888.11 2017-05-03 09:51:20.000 123 21243.99 195.75 42917.81 47888.19 2017-05-03 09:51:21.000 123 21244.07 195.70 42917.83 47888.27 2017-05-03 09:51:22.000 123 21244.10 195.63 42917.90 47888.33 2017-05-03 09:51:23.000 123 21244.10 195.60 42917.94 47888.43 2017-05-03 09:51:24.000 123 21244.10 195.61 42917.98 47888.43 2017-05-03 09:51:25.000 123 21244.07 195.59 42918.04 47888.48 2017-05-03 09:51:26.000 123 21244.06 195.56 42918.07 47888.50 2017-05-03 09:51:27.000 123 21244.05 195.57 42918.09 47888.52 2017-05-03 09:51:28.000 123 21244.06 195.57 42918.12 47888.51 2017-05-03 09:51:29.000 123 21244.05 195.59 42918.16 47888.59 2017-05-03 09:51:30.000 123 21244.01 195.66 42918.16 47888.53 2017-05-03 09:51:31.000 123 21243.95 195.75 42918.10 47888.56 2017-05-03 09:51:32.000 123 21243.88 195.86 42918.06 47888.48 2017-05-03 09:51:33.000 123 21243.89 195.95 42918.02 47888.42 2017-05-03 09:51:34.000 123 21243.92 195.98 42917.95 47888.39 2017-05-03 09:51:35.000 123 21243.91 195.93 42917.96 47888.36 2017-05-03 09:51:36.000 123 21243.92 195.94 42917.95 47888.34 2017-05-03 09:51:37.000 123 21243.95 195.99 42917.92 47888.34 2017-05-03 09:51:38.000 123 21243.95 196.03 42917.90 47888.34 2017-05-03 09:51:39.000 123 21243.95 196.01 42917.91 47888.34 2017-05-03 09:51:40.000 123 21243.95 196.00 42917.90 47888.35 2017-05-03 09:51:41.000 123 21243.91 196.03 42917.87 47888.31 2017-05-03 09:51:42.000 123 21243.82 196.12 42917.83 47888.32 2017-05-03 09:51:43.000 123 21243.77 196.20 42917.79 47888.22 2017-05-03 09:51:44.000 123 21243.70 196.20 42917.72 47888.16 2017-05-03 09:51:45.000 123 21243.66 196.23 42917.67 47888.10 2017-05-03 09:51:46.000 123 21243.62 196.31 42917.64 47888.07 2017-05-03 09:51:47.000 123 21243.61 196.38 42917.59 47887.99 2017-05-03 09:51:48.000 123 21243.55 196.42 42917.52 47887.90 2017-05-03 09:51:49.000 123 21243.55 196.44 42917.43 47887.86 2017-05-03 09:51:50.000 123 21243.56 196.41 42917.39 47887.79 2017-05-03 09:51:51.000 123 21243.58 196.38 42917.35 47887.77 2017-05-03 09:51:52.000 123 21243.60 196.32 42917.35 47887.75 2017-05-03 09:51:53.000 123 21243.67 196.24 42917.35 47887.77 2017-05-03 09:51:54.000 123 21243.75 196.16 42917.38 47887.80 2017-05-03 09:51:55.000 123 21243.79 196.07 42917.46 47887.86 2017-05-03 09:51:56.000 123 21243.81 195.93 42917.52 47887.91 2017-05-03 09:51:57.000 123 21243.86 195.84 42917.56 47888.00 2017-05-03 09:51:58.000 123 21243.92 195.82 42917.61 47888.04 2017-05-03 09:51:59.000 123 21243.93 195.79 42917.61 47888.11 2017-05-03 09:52:00.000 123 21243.93 195.78 42917.61 47888.15 2017-05-03 09:52:01.000 123 21243.90 195.76 42917.63 47888.15 2017-05-03 09:52:02.000 123 21243.93 195.72 42917.68 47888.17 2017-05-03 09:52:03.000 123 21243.95 195.70 42917.71 47888.22 2017-05-03 09:52:04.000 123 21243.96 195.71 42917.72 47888.21 2017-05-03 09:52:05.000 123 21243.99 195.71 42917.72 47888.25 2017-05-03 09:52:06.000 123 21243.96 195.76 42917.71 47888.25 2017-05-03 09:52:07.000 123 21243.94 195.85 42917.67 47888.22 2017-05-03 09:52:08.000 123 21243.91 195.90 42917.66 47888.18 2017-05-03 09:52:09.000 123 21243.90 195.92 42917.63 47888.15 2017-05-03 09:52:10.000 123 21243.90 195.89 42917.67 47888.13 2017-05-03 09:52:11.000 123 21243.91 195.90 42917.63 47888.12 2017-05-03 09:52:12.000 123 21243.91 195.89 42917.62 47888.09 2017-05-03 09:52:13.000 123 21243.94 195.85 42917.66 47888.14 2017-05-03 09:52:14.000 123 21243.96 195.85 42917.64 47888.14 2017-05-03 09:52:15.000 123 21243.98 195.85 42917.64 47888.15 2017-05-03 09:52:16.000 123 21244.03 195.88 42917.62 47888.15 2017-05-03 09:52:17.000 123 21244.05 195.90 42917.61 47888.21 2017-05-03 09:52:18.000 123 21244.05 195.89 42917.59 47888.16 2017-05-03 09:52:19.000 123 21244.09 195.89 42917.60 47888.17 2017-05-03 09:52:20.000 123 21244.10 195.90 42917.59 47888.15 2017-05-03 09:52:21.000 123 21244.08 195.92 42917.58 47888.18 2017-05-03 09:52:22.000 123 21244.02 195.89 42917.58 47888.13 2017-05-03 09:52:23.000 123 21243.99 195.89 42917.57 47888.13 2017-05-03 09:52:24.000 123 21243.97 195.87 42917.59 47888.11 2017-05-03 09:52:25.000 123 21243.97 195.89 42917.59 47888.13 2017-05-03 09:52:26.000 123 21243.99 195.91 42917.57 47888.10 2017-05-03 09:52:27.000 123 21243.96 195.94 42917.53 47888.12 2017-05-03 09:52:28.000 123 21243.89 195.98 42917.55 47888.08 2017-05-03 09:52:29.000 123 21243.86 196.00 42917.50 47888.06 2017-05-03 09:52:30.000 123 21243.85 195.98 42917.51 47888.02 2017-05-03 09:52:31.000 123 21243.83 195.96 42917.51 47887.97 2017-05-03 09:52:32.000 123 21243.85 195.93 42917.46 47887.96 2017-05-03 09:52:33.000 123 21243.85 195.92 42917.41 47887.94 2017-05-03 09:52:34.000 123 21243.89 195.87 42917.42 47887.96 2017-05-03 09:52:35.000 123 21243.92 195.81 42917.46 47887.95 2017-05-03 09:52:36.000 123 21243.96 195.75 42917.47 47887.98 2017-05-03 09:52:37.000 123 21243.95 195.71 42917.51 47888.01 2017-05-03 09:52:38.000 123 21243.97 195.70 42917.57 47888.07 2017-05-03 09:52:39.000 123 21243.99 195.69 42917.60 47888.08 2017-05-03 09:52:40.000 123 21244.01 195.67 42917.63 47888.12 2017-05-03 09:52:41.000 123 21244.02 195.67 42917.65 47888.17 2017-05-03 09:52:42.000 123 21244.02 195.68 42917.66 47888.20 2017-05-03 09:52:43.000 123 21244.08 195.67 42917.69 47888.22 2017-05-03 09:52:44.000 123 21244.16 195.63 42917.72 47888.27 2017-05-03 09:52:45.000 123 21244.19 195.61 42917.78 47888.31 2017-05-03 09:52:46.000 123 21244.24 195.62 42917.77 47888.35 2017-05-03 09:52:47.000 123 21244.30 195.61 42917.79 47888.38 2017-05-03 09:52:48.000 123 21244.31 195.59 42917.81 47888.43 2017-05-03 09:52:49.000 123 21244.32 195.52 42917.82 47888.47 2017-05-03 09:52:50.000 123 21244.32 195.49 42917.84 47888.47 2017-05-03 09:52:51.000 123 21244.31 195.53 42917.87 47888.49 2017-05-03 09:52:52.000 123 21244.31 195.50 42917.88 47888.52 2017-05-03 09:52:53.000 123 21244.31 195.47 42917.88 47888.53 2017-05-03 09:52:54.000 123 21244.32 195.50 42917.89 47888.50 2017-05-03 09:52:55.000 123 21244.31 195.60 42917.87 47888.51 2017-05-03 09:52:56.000 123 21244.31 195.63 42917.84 47888.49 2017-05-03 09:52:57.000 123 21244.29 195.65 42917.80 47888.45 2017-05-03 09:52:58.000 123 21244.26 195.65 42917.80 47888.46 2017-05-03 09:52:59.000 123 21244.22 195.65 42917.80 47888.43 2017-05-03 09:53:00.000 123 21244.22 195.65 42917.77 47888.39 2017-05-03 09:53:01.000 123 21244.19 195.66 42917.77 47888.40 2017-05-03 09:53:02.000 123 21244.18 195.65 42917.78 47888.38 2017-05-03 09:53:03.000 123 21244.13 195.66 42917.81 47888.37 2017-05-03 09:53:04.000 123 21244.07 195.72 42917.74 47888.33 2017-05-03 09:53:05.000 123 21244.02 195.73 42917.76 47888.30 2017-05-03 09:53:06.000 123 21244.03 195.73 42917.75 47888.30 2017-05-03 09:53:07.000 123 21244.04 195.75 42917.75 47888.29 2017-05-03 09:53:08.000 123 21244.04 195.80 42917.76 47888.27 2017-05-03 09:53:09.000 123 21244.03 195.79 42917.75 47888.24 2017-05-03 09:53:10.000 123 21244.03 195.81 42917.77 47888.28 2017-05-03 09:53:11.000 123 21244.02 195.82 42917.77 47888.30 2017-05-03 09:53:12.000 123 21244.00 195.86 42917.75 47888.26 2017-05-03 09:53:13.000 123 21243.99 195.88 42917.76 47888.30 2017-05-03 09:53:14.000 123 21243.96 195.93 42917.74 47888.29 2017-05-03 09:53:15.000 123 21243.92 195.96 42917.76 47888.27 2017-05-03 09:53:16.000 123 21243.93 195.97 42917.78 47888.29 2017-05-03 09:53:17.000 123 21243.93 195.96 42917.80 47888.28 2017-05-03 09:53:18.000 123 21243.97 195.93 42917.81 47888.27 2017-05-03 09:53:19.000 123 21243.96 195.94 42917.84 47888.31 2017-05-03 09:53:20.000 123 21243.97 195.92 42917.85 47888.36 2017-05-03 09:53:21.000 123 21243.98 195.92 42917.86 47888.35 2017-05-03 09:53:22.000 123 21243.96 195.91 42917.87 47888.35 2017-05-03 09:53:23.000 123 21243.94 195.90 42917.87 47888.38 2017-05-03 09:53:24.000 123 21243.98 195.89 42917.90 47888.35 2017-05-03 09:53:25.000 123 21243.94 195.91 42917.92 47888.40 2017-05-03 09:53:26.000 123 21243.95 195.88 42917.92 47888.39 2017-05-03 09:53:27.000 123 21243.99 195.87 42917.92 47888.39 2017-05-03 09:53:28.000 123 21244.00 195.85 42917.94 47888.42 2017-05-03 09:53:29.000 123 21243.98 195.85 42917.95 47888.43 2017-05-03 09:53:30.000 123 21244.00 195.86 42917.95 47888.39 2017-05-03 09:53:31.000 123 21244.02 195.84 42917.92 47888.42 2017-05-03 09:53:32.000 123 21243.98 195.83 42917.89 47888.42 2017-05-03 09:53:33.000 123 21243.97 195.81 42917.92 47888.39 2017-05-03 09:53:34.000 123 21243.98 195.82 42917.89 47888.34 2017-05-03 09:53:35.000 123 21243.98 195.83 42917.90 47888.37 2017-05-03 09:53:36.000 123 21244.00 195.85 42917.86 47888.33 2017-05-03 09:53:37.000 123 21243.99 195.85 42917.86 47888.37 2017-05-03 09:53:38.000 123 21243.96 195.86 42917.80 47888.34 2017-05-03 09:53:39.000 123 21243.96 195.88 42917.79 47888.31 2017-05-03 09:53:40.000 123 21243.95 195.86 42917.77 47888.27 2017-05-03 09:53:41.000 123 21243.94 195.85 42917.77 47888.29 2017-05-03 09:53:42.000 123 21243.95 195.83 42917.76 47888.25 2017-05-03 09:53:43.000 123 21243.90 195.84 42917.77 47888.24 2017-05-03 09:53:44.000 123 21243.89 195.80 42917.75 47888.22 2017-05-03 09:53:45.000 123 21243.87 195.77 42917.72 47888.23 2017-05-03 09:53:46.000 123 21243.86 195.74 42917.72 47888.21 2017-05-03 09:53:47.000 123 21243.85 195.66 42917.77 47888.19 2017-05-03 09:53:48.000 123 21243.83 195.57 42917.78 47888.20 2017-05-03 09:53:49.000 123 21243.87 195.52 42917.80 47888.24 2017-05-03 09:53:50.000 123 21243.93 195.47 42917.85 47888.28 2017-05-03 09:53:51.000 123 21243.98 195.45 42917.92 47888.38 2017-05-03 09:53:52.000 123 21244.01 195.42 42918.00 47888.39 2017-05-03 09:53:53.000 123 21243.99 195.39 42918.01 47888.49 2017-05-03 09:53:54.000 123 21244.02 195.34 42918.06 47888.52 2017-05-03 09:53:55.000 123 21244.03 195.30 42918.13 47888.59 2017-05-03 09:53:56.000 123 21244.03 195.25 42918.22 47888.60 2017-05-03 09:53:57.000 123 21244.04 195.23 42918.24 47888.69 2017-05-03 09:53:58.000 123 21244.07 195.20 42918.30 47888.72 2017-05-03 09:53:59.000 123 21244.06 195.23 42918.31 47888.74 2017-05-03 09:54:00.000 123 21244.07 195.29 42918.30 47888.78 2017-05-03 09:54:01.000 123 21244.14 195.33 42918.31 47888.82 2017-05-03 09:54:02.000 123 21244.13 195.35 42918.24 47888.78 2017-05-03 09:54:03.000 123 21244.15 195.40 42918.21 47888.74 2017-05-03 09:54:04.000 123 21244.15 195.41 42918.19 47888.76 2017-05-03 09:54:05.000 123 21244.10 195.42 42918.16 47888.70 2017-05-03 09:54:06.000 123 21244.04 195.42 42918.16 47888.68 2017-05-03 09:54:07.000 123 21244.02 195.41 42918.16 47888.65 2017-05-03 09:54:08.000 123 21244.02 195.40 42918.18 47888.63 2017-05-03 09:54:09.000 123 21244.06 195.40 42918.17 47888.65 2017-05-03 09:54:10.000 123 21244.05 195.36 42918.21 47888.67 2017-05-03 09:54:11.000 123 21244.01 195.33 42918.22 47888.71 2017-05-03 09:54:12.000 123 21244.04 195.35 42918.27 47888.71 2017-05-03 09:54:13.000 123 21244.06 195.36 42918.30 47888.74 2017-05-03 09:54:14.000 123 21244.09 195.40 42918.33 47888.76 2017-05-03 09:54:15.000 123 21244.10 195.45 42918.32 47888.80 2017-05-03 09:54:16.000 123 21244.10 195.48 42918.28 47888.81 2017-05-03 09:54:17.000 123 21244.11 195.51 42918.30 47888.80 2017-05-03 09:54:18.000 123 21244.11 195.56 42918.33 47888.83 2017-05-03 09:54:19.000 123 21244.08 195.67 42918.30 47888.83 2017-05-03 09:54:20.000 123 21244.09 195.77 42918.22 47888.79 2017-05-03 09:54:21.000 123 21244.10 195.81 42918.19 47888.75 2017-05-03 09:54:22.000 123 21244.14 195.80 42918.18 47888.75 2017-05-03 09:54:23.000 123 21244.14 195.77 42918.18 47888.71 2017-05-03 09:54:24.000 123 21244.13 195.78 42918.19 47888.70 2017-05-03 09:54:25.000 123 21244.13 195.80 42918.15 47888.72 2017-05-03 09:54:26.000 123 21244.12 195.82 42918.13 47888.68 2017-05-03 09:54:27.000 123 21244.07 195.85 42918.11 47888.66 2017-05-03 09:54:28.000 123 21244.04 195.84 42918.06 47888.60 2017-05-03 09:54:29.000 123 21244.02 195.85 42918.04 47888.58 2017-05-03 09:54:30.000 123 21244.04 195.86 42918.02 47888.56 2017-05-03 09:54:31.000 123 21244.04 195.85 42918.01 47888.52 2017-05-03 09:54:32.000 123 21244.03 195.84 42917.98 47888.52 2017-05-03 09:54:33.000 123 21244.04 195.82 42917.97 47888.54 2017-05-03 09:54:34.000 123 21244.07 195.77 42917.98 47888.51 2017-05-03 09:54:35.000 123 21244.02 195.71 42917.98 47888.51 2017-05-03 09:54:36.000 123 21244.01 195.65 42918.01 47888.49 2017-05-03 09:54:37.000 123 21244.00 195.58 42918.03 47888.49 2017-05-03 09:54:38.000 123 21243.92 195.57 42918.03 47888.52 2017-05-03 09:54:39.000 123 21243.91 195.55 42918.05 47888.52 2017-05-03 09:54:40.000 123 21243.92 195.58 42918.05 47888.51 2017-05-03 09:54:41.000 123 21243.92 195.66 42918.06 47888.52 2017-05-03 09:54:42.000 123 21243.95 195.68 42918.02 47888.50 2017-05-03 09:54:43.000 123 21243.94 195.69 42917.99 47888.48 2017-05-03 09:54:44.000 123 21243.93 195.68 42917.95 47888.45 2017-05-03 09:54:45.000 123 21243.96 195.66 42917.93 47888.43 2017-05-03 09:54:46.000 123 21243.93 195.67 42917.93 47888.41 2017-05-03 09:54:47.000 123 21243.89 195.70 42917.94 47888.43 2017-05-03 09:54:48.000 123 21243.88 195.73 42917.94 47888.38 2017-05-03 09:54:49.000 123 21243.84 195.77 42917.90 47888.39 2017-05-03 09:54:50.000 123 21243.83 195.82 42917.87 47888.34 2017-05-03 09:54:51.000 123 21243.81 195.83 42917.87 47888.32 2017-05-03 09:54:52.000 123 21243.78 195.86 42917.82 47888.28 2017-05-03 09:54:53.000 123 21243.72 195.89 42917.81 47888.23 2017-05-03 09:54:54.000 123 21243.71 195.91 42917.81 47888.20 2017-05-03 09:54:55.000 123 21243.71 195.94 42917.77 47888.18 2017-05-03 09:54:56.000 123 21243.68 195.95 42917.77 47888.13 2017-05-03 09:54:57.000 123 21243.70 195.95 42917.78 47888.16 2017-05-03 09:54:58.000 123 21243.70 195.93 42917.84 47888.13 2017-05-03 09:54:59.000 123 21243.72 195.91 42917.84 47888.16 2017-05-03 09:55:00.000 123 21243.73 195.95 42917.85 47888.19 2017-05-03 09:55:01.000 123 21243.78 195.95 42917.84 47888.20 2017-05-03 09:55:02.000 123 21243.79 195.94 42917.87 47888.20 2017-05-03 09:55:03.000 123 21243.76 195.93 42917.85 47888.21 2017-05-03 09:55:04.000 123 21243.78 195.92 42917.88 47888.23 2017-05-03 09:55:05.000 123 21243.81 195.94 42917.86 47888.23 2017-05-03 09:55:06.000 123 21243.83 195.97 42917.88 47888.25 2017-05-03 09:55:07.000 123 21243.84 195.97 42917.88 47888.26 2017-05-03 09:55:08.000 123 21243.87 195.97 42917.84 47888.24 2017-05-03 09:55:09.000 123 21243.88 195.95 42917.83 47888.25 2017-05-03 09:55:10.000 123 21243.89 195.92 42917.83 47888.24 2017-05-03 09:55:11.000 123 21243.89 195.89 42917.82 47888.25 2017-05-03 09:55:12.000 123 21243.90 195.88 42917.83 47888.24 2017-05-03 09:55:13.000 123 21243.98 195.86 42917.83 47888.25 2017-05-03 09:55:14.000 123 21243.97 195.86 42917.80 47888.27 2017-05-03 09:55:15.000 123 21243.97 195.86 42917.77 47888.25 2017-05-03 09:55:16.000 123 21243.97 195.86 42917.74 47888.24 2017-05-03 09:55:17.000 123 21243.92 195.80 42917.77 47888.24 2017-05-03 09:55:18.000 123 21243.92 195.73 42917.78 47888.24 2017-05-03 09:55:19.000 123 21243.92 195.72 42917.86 47888.28 2017-05-03 09:55:20.000 123 21243.95 195.72 42917.87 47888.26 2017-05-03 09:55:21.000 123 21243.96 195.69 42917.87 47888.31 2017-05-03 09:55:22.000 123 21244.01 195.66 42917.86 47888.32 2017-05-03 09:55:23.000 123 21244.01 195.67 42917.85 47888.32 2017-05-03 09:55:24.000 123 21244.02 195.65 42917.89 47888.33 2017-05-03 09:55:25.000 123 21244.04 195.63 42917.90 47888.34 2017-05-03 09:55:26.000 123 21244.05 195.60 42917.88 47888.36 2017-05-03 09:55:27.000 123 21244.05 195.62 42917.87 47888.41 2017-05-03 09:55:28.000 123 21244.05 195.64 42917.87 47888.35 2017-05-03 09:55:29.000 123 21244.02 195.64 42917.86 47888.38 2017-05-03 09:55:30.000 123 21244.03 195.65 42917.84 47888.32 2017-05-03 09:55:31.000 123 21244.04 195.65 42917.81 47888.32 2017-05-03 09:55:32.000 123 21244.02 195.62 42917.84 47888.30 2017-05-03 09:55:33.000 123 21243.96 195.61 42917.83 47888.30 2017-05-03 09:55:34.000 123 21243.94 195.58 42917.86 47888.31 2017-05-03 09:55:35.000 123 21243.97 195.53 42917.95 47888.33 2017-05-03 09:55:36.000 123 21244.02 195.46 42917.98 47888.36 2017-05-03 09:55:37.000 123 21244.04 195.44 42918.02 47888.41 2017-05-03 09:55:38.000 123 21244.06 195.42 42918.04 47888.46 2017-05-03 09:55:39.000 123 21244.09 195.41 42918.08 47888.50 2017-05-03 09:55:40.000 123 21244.09 195.41 42918.08 47888.53 2017-05-03 09:55:41.000 123 21244.05 195.43 42918.09 47888.55 2017-05-03 09:55:42.000 123 21244.02 195.45 42918.06 47888.54 2017-05-03 09:55:43.000 123 21244.02 195.45 42918.09 47888.54 2017-05-03 09:55:44.000 123 21244.02 195.47 42918.10 47888.55 2017-05-03 09:55:45.000 123 21244.04 195.50 42918.12 47888.57 2017-05-03 09:55:46.000 123 21244.05 195.48 42918.13 47888.55 2017-05-03 09:55:47.000 123 21244.08 195.49 42918.12 47888.59 2017-05-03 09:55:48.000 123 21244.15 195.56 42918.09 47888.57 2017-05-03 09:55:49.000 123 21244.24 195.56 42918.05 47888.61 2017-05-03 09:55:50.000 123 21244.30 195.56 42918.03 47888.62 2017-05-03 09:55:51.000 123 21244.33 195.55 42918.05 47888.64 2017-05-03 09:55:52.000 123 21244.34 195.52 42918.06 47888.66 2017-05-03 09:55:53.000 123 21244.33 195.51 42918.04 47888.67 2017-05-03 09:55:54.000 123 21244.40 195.49 42918.07 47888.66 2017-05-03 09:55:55.000 123 21244.46 195.42 42918.09 47888.69 2017-05-03 09:55:56.000 123 21244.49 195.39 42918.09 47888.71 2017-05-03 09:55:57.000 123 21244.50 195.39 42918.09 47888.78 2017-05-03 09:55:58.000 123 21244.49 195.44 42918.13 47888.75 2017-05-03 09:55:59.000 123 21244.49 195.49 42918.09 47888.77 2017-05-03 09:56:00.000 123 21244.51 195.53 42918.06 47888.73 2017-05-03 09:56:01.000 123 21244.53 195.51 42918.01 47888.73 2017-05-03 09:56:02.000 123 21244.55 195.51 42918.00 47888.68 2017-05-03 09:56:03.000 123 21244.54 195.51 42917.99 47888.69 2017-05-03 09:56:04.000 123 21244.51 195.54 42917.97 47888.64 2017-05-03 09:56:05.000 123 21244.49 195.53 42917.94 47888.65 2017-05-03 09:56:06.000 123 21244.49 195.53 42917.94 47888.60 2017-05-03 09:56:07.000 123 21244.49 195.54 42917.94 47888.61 2017-05-03 09:56:08.000 123 21244.48 195.53 42917.95 47888.62 2017-05-03 09:56:09.000 123 21244.47 195.56 42917.93 47888.57 2017-05-03 09:56:10.000 123 21244.48 195.54 42917.93 47888.61 2017-05-03 09:56:11.000 123 21244.49 195.53 42917.92 47888.60 2017-05-03 09:56:12.000 123 21244.47 195.54 42917.89 47888.54 2017-05-03 09:56:13.000 123 21244.45 195.60 42917.86 47888.56 2017-05-03 09:56:14.000 123 21244.43 195.62 42917.81 47888.50 2017-05-03 09:56:15.000 123 21244.45 195.65 42917.77 47888.47 2017-05-03 09:56:16.000 123 21244.46 195.64 42917.74 47888.43 2017-05-03 09:56:17.000 123 21244.44 195.63 42917.71 47888.43 2017-05-03 09:56:18.000 123 21244.48 195.57 42917.73 47888.40 2017-05-03 09:56:19.000 123 21244.44 195.57 42917.73 47888.40 2017-05-03 09:56:20.000 123 21244.41 195.54 42917.74 47888.39 2017-05-03 09:56:21.000 123 21244.37 195.52 42917.71 47888.36 2017-05-03 09:56:22.000 123 21244.37 195.51 42917.70 47888.34 2017-05-03 09:56:23.000 123 21244.38 195.52 42917.67 47888.33 2017-05-03 09:56:24.000 123 21244.34 195.52 42917.65 47888.29 2017-05-03 09:56:25.000 123 21244.34 195.51 42917.65 47888.30 2017-05-03 09:56:26.000 123 21244.31 195.50 42917.66 47888.30 2017-05-03 09:56:27.000 123 21244.31 195.49 42917.63 47888.27 2017-05-03 09:56:28.000 123 21244.32 195.47 42917.65 47888.24 2017-05-03 09:56:29.000 123 21244.28 195.49 42917.63 47888.28 2017-05-03 09:56:30.000 123 21244.30 195.48 42917.66 47888.24 2017-05-03 09:56:31.000 123 21244.32 195.50 42917.62 47888.21 2017-05-03 09:56:32.000 123 21244.34 195.49 42917.59 47888.21 2017-05-03 09:56:33.000 123 21244.39 195.50 42917.58 47888.20 2017-05-03 09:56:34.000 123 21244.39 195.51 42917.55 47888.22 2017-05-03 09:56:35.000 123 21244.38 195.51 42917.54 47888.22 2017-05-03 09:56:36.000 123 21244.40 195.49 42917.52 47888.19 2017-05-03 09:56:37.000 123 21244.41 195.50 42917.50 47888.20 2017-05-03 09:56:38.000 123 21244.41 195.51 42917.49 47888.22 2017-05-03 09:56:39.000 123 21244.42 195.51 42917.48 47888.21 2017-05-03 09:56:40.000 123 21244.43 195.49 42917.47 47888.20 2017-05-03 09:56:41.000 123 21244.44 195.49 42917.49 47888.23 2017-05-03 09:56:42.000 123 21244.47 195.49 42917.49 47888.23 2017-05-03 09:56:43.000 123 21244.47 195.47 42917.53 47888.23 2017-05-03 09:56:44.000 123 21244.44 195.45 42917.54 47888.25 2017-05-03 09:56:45.000 123 21244.45 195.45 42917.58 47888.31 2017-05-03 09:56:46.000 123 21244.47 195.52 42917.56 47888.29 2017-05-03 09:56:47.000 123 21244.50 195.57 42917.56 47888.31 2017-05-03 09:56:48.000 123 21244.54 195.55 42917.53 47888.31 2017-05-03 09:56:49.000 123 21244.63 195.50 42917.53 47888.33 2017-05-03 09:56:50.000 123 21244.69 195.49 42917.55 47888.33 2017-05-03 09:56:51.000 123 21244.67 195.48 42917.57 47888.38 2017-05-03 09:56:52.000 123 21244.66 195.50 42917.57 47888.39 2017-05-03 09:56:53.000 123 21244.67 195.52 42917.60 47888.44 2017-05-03 09:56:54.000 123 21244.68 195.51 42917.62 47888.41 2017-05-03 09:56:55.000 123 21244.66 195.53 42917.62 47888.45 2017-05-03 09:56:56.000 123 21244.64 195.53 42917.59 47888.42 2017-05-03 09:56:57.000 123 21244.60 195.54 42917.56 47888.41 2017-05-03 09:56:58.000 123 21244.55 195.53 42917.55 47888.37 2017-05-03 09:56:59.000 123 21244.52 195.50 42917.53 47888.41 2017-05-03 09:57:00.000 123 21244.51 195.46 42917.51 47888.33 2017-05-03 09:57:01.000 123 21244.51 195.45 42917.54 47888.33 2017-05-03 09:57:02.000 123 21244.48 195.45 42917.56 47888.32 2017-05-03 09:57:03.000 123 21244.46 195.41 42917.53 47888.31 2017-05-03 09:57:04.000 123 21244.47 195.41 42917.51 47888.29 2017-05-03 09:57:05.000 123 21244.49 195.39 42917.52 47888.28 2017-05-03 09:57:06.000 123 21244.50 195.35 42917.55 47888.28 2017-05-03 09:57:07.000 123 21244.51 195.37 42917.50 47888.25 2017-05-03 09:57:08.000 123 21244.56 195.35 42917.47 47888.27 2017-05-03 09:57:09.000 123 21244.58 195.33 42917.43 47888.27 2017-05-03 09:57:10.000 123 21244.61 195.29 42917.44 47888.27 2017-05-03 09:57:11.000 123 21244.67 195.26 42917.44 47888.24 2017-05-03 09:57:12.000 123 21244.69 195.21 42917.43 47888.26 2017-05-03 09:57:13.000 123 21244.69 195.20 42917.40 47888.29 2017-05-03 09:57:14.000 123 21244.71 195.14 42917.44 47888.27 2017-05-03 09:57:15.000 123 21244.74 195.09 42917.50 47888.34 2017-05-03 09:57:16.000 123 21244.73 195.08 42917.47 47888.32 2017-05-03 09:57:17.000 123 21244.69 195.07 42917.48 47888.38 2017-05-03 09:57:18.000 123 21244.64 195.04 42917.50 47888.35 2017-05-03 09:57:19.000 123 21244.59 195.02 42917.55 47888.36 2017-05-03 09:57:20.000 123 21244.60 195.00 42917.56 47888.35 2017-05-03 09:57:21.000 123 21244.57 195.00 42917.56 47888.36 2017-05-03 09:57:22.000 123 21244.55 194.98 42917.53 47888.34 2017-05-03 09:57:23.000 123 21244.57 194.89 42917.57 47888.35 2017-05-03 09:57:24.000 123 21244.54 194.88 42917.63 47888.34 2017-05-03 09:57:25.000 123 21244.52 194.89 42917.60 47888.36 2017-05-03 09:57:26.000 123 21244.54 194.88 42917.59 47888.40 2017-05-03 09:57:27.000 123 21244.56 194.89 42917.59 47888.41 2017-05-03 09:57:28.000 123 21244.56 194.87 42917.60 47888.41 2017-05-03 09:57:29.000 123 21244.55 194.89 42917.65 47888.39 2017-05-03 09:57:30.000 123 21244.56 194.87 42917.62 47888.42 2017-05-03 09:57:31.000 123 21244.59 194.88 42917.63 47888.41 2017-05-03 09:57:32.000 123 21244.58 194.85 42917.64 47888.44 2017-05-03 09:57:33.000 123 21244.61 194.85 42917.67 47888.46 2017-05-03 09:57:34.000 123 21244.63 194.86 42917.71 47888.49 2017-05-03 09:57:35.000 123 21244.66 194.86 42917.69 47888.49 2017-05-03 09:57:36.000 123 21244.67 194.83 42917.66 47888.52 2017-05-03 09:57:37.000 123 21244.67 194.85 42917.67 47888.50 2017-05-03 09:57:38.000 123 21244.68 194.87 42917.68 47888.51 2017-05-03 09:57:39.000 123 21244.71 194.87 42917.66 47888.49 2017-05-03 09:57:40.000 123 21244.74 194.85 42917.66 47888.49 2017-05-03 09:57:41.000 123 21244.71 194.82 42917.66 47888.51 2017-05-03 09:57:42.000 123 21244.68 194.86 42917.66 47888.50 2017-05-03 09:57:43.000 123 21244.70 194.86 42917.62 47888.48 2017-05-03 09:57:44.000 123 21244.66 194.90 42917.63 47888.49 2017-05-03 09:57:45.000 123 21244.69 194.88 42917.64 47888.46 2017-05-03 09:57:46.000 123 21244.67 194.91 42917.61 47888.44 2017-05-03 09:57:47.000 123 21244.67 194.98 42917.59 47888.44 2017-05-03 09:57:48.000 123 21244.66 195.01 42917.56 47888.41 2017-05-03 09:57:49.000 123 21244.63 195.02 42917.50 47888.37 2017-05-03 09:57:50.000 123 21244.58 195.09 42917.46 47888.34 2017-05-03 09:57:51.000 123 21244.57 195.12 42917.44 47888.29 2017-05-03 09:57:52.000 123 21244.55 195.15 42917.39 47888.26 2017-05-03 09:57:53.000 123 21244.51 195.19 42917.38 47888.24 2017-05-03 09:57:54.000 123 21244.47 195.23 42917.35 47888.18 2017-05-03 09:57:55.000 123 21244.48 195.24 42917.31 47888.14 2017-05-03 09:57:56.000 123 21244.46 195.28 42917.28 47888.09 2017-05-03 09:57:57.000 123 21244.44 195.27 42917.27 47888.06 2017-05-03 09:57:58.000 123 21244.43 195.26 42917.25 47888.05 2017-05-03 09:57:59.000 123 21244.43 195.29 42917.28 47888.05 2017-05-03 09:58:00.000 123 21244.46 195.26 42917.31 47888.10 2017-05-03 09:58:01.000 123 21244.49 195.26 42917.31 47888.09 2017-05-03 09:58:02.000 123 21244.49 195.28 42917.33 47888.10 2017-05-03 09:58:03.000 123 21244.54 195.32 42917.33 47888.12 2017-05-03 09:58:04.000 123 21244.55 195.36 42917.29 47888.13 2017-05-03 09:58:05.000 123 21244.60 195.37 42917.27 47888.13 2017-05-03 09:58:06.000 123 21244.62 195.35 42917.27 47888.13 2017-05-03 09:58:07.000 123 21244.61 195.37 42917.26 47888.14 2017-05-03 09:58:08.000 123 21244.63 195.36 42917.26 47888.10 2017-05-03 09:58:09.000 123 21244.63 195.36 42917.27 47888.12 2017-05-03 09:58:10.000 123 21244.65 195.36 42917.29 47888.15 2017-05-03 09:58:11.000 123 21244.66 195.35 42917.30 47888.13 2017-05-03 09:58:12.000 123 21244.65 195.32 42917.28 47888.13 2017-05-03 09:58:13.000 123 21244.65 195.30 42917.31 47888.16 2017-05-03 09:58:14.000 123 21244.66 195.31 42917.30 47888.15 2017-05-03 09:58:15.000 123 21244.65 195.29 42917.31 47888.19 2017-05-03 09:58:16.000 123 21244.63 195.26 42917.33 47888.19 2017-05-03 09:58:17.000 123 21244.65 195.24 42917.35 47888.22 2017-05-03 09:58:18.000 123 21244.66 195.20 42917.38 47888.23 2017-05-03 09:58:19.000 123 21244.69 195.19 42917.39 47888.27 2017-05-03 09:58:20.000 123 21244.71 195.21 42917.40 47888.26 2017-05-03 09:58:21.000 123 21244.70 195.21 42917.42 47888.28 2017-05-03 09:58:22.000 123 21244.73 195.22 42917.39 47888.30 2017-05-03 09:58:23.000 123 21244.81 195.20 42917.41 47888.31 2017-05-03 09:58:24.000 123 21244.88 195.22 42917.41 47888.34 2017-05-03 09:58:25.000 123 21244.92 195.20 42917.42 47888.38 2017-05-03 09:58:26.000 123 21244.92 195.21 42917.40 47888.38 2017-05-03 09:58:27.000 123 21244.94 195.20 42917.41 47888.40 2017-05-03 09:58:28.000 123 21244.95 195.18 42917.44 47888.41 2017-05-03 09:58:29.000 123 21244.95 195.17 42917.42 47888.43 2017-05-03 09:58:30.000 123 21244.93 195.19 42917.41 47888.41 2017-05-03 09:58:31.000 123 21244.92 195.18 42917.42 47888.40 2017-05-03 09:58:32.000 123 21244.88 195.17 42917.41 47888.38 2017-05-03 09:58:33.000 123 21244.84 195.15 42917.41 47888.38 2017-05-03 09:58:34.000 123 21244.79 195.17 42917.42 47888.33 2017-05-03 09:58:35.000 123 21244.76 195.23 42917.41 47888.35 2017-05-03 09:58:36.000 123 21244.72 195.25 42917.36 47888.27 2017-05-03 09:58:37.000 123 21244.64 195.29 42917.33 47888.25 2017-05-03 09:58:38.000 123 21244.56 195.31 42917.31 47888.18 2017-05-03 09:58:39.000 123 21244.51 195.30 42917.34 47888.14 2017-05-03 09:58:40.000 123 21244.52 195.26 42917.32 47888.11 2017-05-03 09:58:41.000 123 21244.51 195.25 42917.35 47888.11 2017-05-03 09:58:42.000 123 21244.52 195.26 42917.32 47888.12 2017-05-03 09:58:43.000 123 21244.56 195.25 42917.30 47888.13 2017-05-03 09:58:44.000 123 21244.57 195.20 42917.32 47888.09 2017-05-03 09:58:45.000 123 21244.58 195.18 42917.31 47888.19 2017-05-03 09:58:46.000 123 21244.60 195.17 42917.33 47888.12 2017-05-03 09:58:47.000 123 21244.64 195.12 42917.34 47888.16 2017-05-03 09:58:48.000 123 21244.64 195.08 42917.34 47888.18 2017-05-03 09:58:49.000 123 21244.65 195.05 42917.36 47888.18 2017-05-03 09:58:50.000 123 21244.65 195.03 42917.39 47888.18 2017-05-03 09:58:51.000 123 21244.74 194.93 42917.39 47888.24 2017-05-03 09:58:52.000 123 21244.77 194.89 42917.43 47888.29 2017-05-03 09:58:53.000 123 21244.77 194.95 42917.47 47888.36 2017-05-03 09:58:54.000 123 21244.74 194.97 42917.46 47888.35 2017-05-03 09:58:55.000 123 21244.71 194.99 42917.46 47888.32 2017-05-03 09:58:56.000 123 21244.71 195.02 42917.42 47888.28 2017-05-03 09:58:57.000 123 21244.64 195.06 42917.41 47888.26 2017-05-03 09:58:58.000 123 21244.60 195.07 42917.37 47888.22 2017-05-03 09:58:59.000 123 21244.58 195.16 42917.34 47888.22 2017-05-03 09:59:00.000 123 21244.53 195.26 42917.27 47888.11 2017-05-03 09:59:01.000 123 21244.45 195.41 42917.15 47888.04 2017-05-03 09:59:02.000 123 21244.37 195.58 42917.05 47887.90 2017-05-03 09:59:03.000 123 21244.32 195.67 42916.91 47887.76 2017-05-03 09:59:04.000 123 21244.32 195.72 42916.80 47887.61 2017-05-03 09:59:05.000 123 21244.25 195.76 42916.73 47887.53 2017-05-03 09:59:06.000 123 21244.23 195.81 42916.62 47887.41 2017-05-03 09:59:07.000 123 21244.22 195.82 42916.56 47887.34 2017-05-03 09:59:08.000 123 21244.21 195.80 42916.51 47887.28 2017-05-03 09:59:09.000 123 21244.21 195.78 42916.47 47887.24 2017-05-03 09:59:10.000 123 21244.25 195.74 42916.48 47887.19 2017-05-03 09:59:11.000 123 21244.27 195.72 42916.51 47887.26 2017-05-03 09:59:12.000 123 21244.31 195.69 42916.53 47887.28 2017-05-03 09:59:13.000 123 21244.33 195.62 42916.58 47887.32 2017-05-03 09:59:14.000 123 21244.37 195.57 42916.64 47887.36 2017-05-03 09:59:15.000 123 21244.42 195.54 42916.67 47887.46 2017-05-03 09:59:16.000 123 21244.45 195.49 42916.70 47887.49 2017-05-03 09:59:17.000 123 21244.48 195.49 42916.75 47887.55 2017-05-03 09:59:18.000 123 21244.49 195.47 42916.78 47887.58 2017-05-03 09:59:19.000 123 21244.51 195.44 42916.81 47887.63 2017-05-03 09:59:20.000 123 21244.56 195.40 42916.87 47887.69 2017-05-03 09:59:21.000 123 21244.63 195.35 42916.90 47887.76 2017-05-03 09:59:22.000 123 21244.65 195.35 42916.93 47887.80 2017-05-03 09:59:23.000 123 21244.65 195.37 42916.99 47887.83 2017-05-03 09:59:24.000 123 21244.66 195.41 42916.98 47887.85 2017-05-03 09:59:25.000 123 21244.72 195.41 42916.97 47887.88 2017-05-03 09:59:26.000 123 21244.76 195.42 42916.93 47887.88 2017-05-03 09:59:27.000 123 21244.81 195.37 42916.97 47887.87 2017-05-03 09:59:28.000 123 21244.85 195.32 42916.96 47887.92 2017-05-03 09:59:29.000 123 21244.86 195.25 42916.98 47887.95 2017-05-03 09:59:30.000 123 21244.89 195.22 42917.02 47887.99 2017-05-03 09:59:31.000 123 21244.90 195.17 42917.03 47888.03 2017-05-03 09:59:32.000 123 21244.90 195.15 42917.05 47888.06 2017-05-03 09:59:33.000 123 21244.92 195.13 42917.08 47888.06 2017-05-03 09:59:34.000 123 21244.92 195.13 42917.09 47888.08 2017-05-03 09:59:35.000 123 21244.92 195.13 42917.08 47888.08 2017-05-03 09:59:36.000 123 21244.97 195.10 42917.02 47888.07 2017-05-03 09:59:37.000 123 21244.93 195.03 42917.04 47888.09 2017-05-03 09:59:38.000 123 21244.94 194.97 42917.08 47888.04 2017-05-03 09:59:39.000 123 21244.94 194.90 42917.14 47888.08 2017-05-03 09:59:40.000 123 21244.92 194.87 42917.11 47888.09 2017-05-03 09:59:41.000 123 21244.87 194.87 42917.13 47888.10 2017-05-03 09:59:42.000 123 21244.86 194.84 42917.17 47888.10 2017-05-03 09:59:43.000 123 21244.85 194.81 42917.17 47888.11 2017-05-03 09:59:44.000 123 21244.86 194.78 42917.18 47888.11 2017-05-03 09:59:45.000 123 21244.82 194.78 42917.14 47888.11 2017-05-03 09:59:46.000 123 21244.81 194.77 42917.18 47888.12 2017-05-03 09:59:47.000 123 21244.76 194.76 42917.21 47888.12 2017-05-03 09:59:48.000 123 21244.71 194.77 42917.22 47888.11 2017-05-03 09:59:49.000 123 21244.69 194.79 42917.24 47888.12 2017-05-03 09:59:50.000 123 21244.65 194.85 42917.23 47888.07 2017-05-03 09:59:51.000 123 21244.63 194.89 42917.19 47888.10 2017-05-03 09:59:52.000 123 21244.60 194.91 42917.22 47888.03 2017-05-03 09:59:53.000 123 21244.57 194.92 42917.24 47888.05 2017-05-03 09:59:54.000 123 21244.55 194.98 42917.21 47888.00 2017-05-03 09:59:55.000 123 21244.52 195.05 42917.21 47888.03 2017-05-03 09:59:56.000 123 21244.48 195.11 42917.16 47887.99 2017-05-03 09:59:57.000 123 21244.46 195.14 42917.18 47887.97 2017-05-03 09:59:58.000 123 21244.47 195.19 42917.15 47887.98 2017-05-03 09:59:59.000 123 21244.49 195.23 42917.12 47887.96 2017-05-03 10:00:00.000 123 21244.49 195.27 42917.12 47887.93 2017-05-03 10:00:01.000 123 21244.43 195.33 42917.09 47887.93 2017-05-03 10:00:02.000 123 21244.43 195.35 42917.03 47887.87 2017-05-03 10:00:03.000 123 21244.43 195.39 42917.04 47887.86 2017-05-03 10:00:04.000 123 21244.45 195.41 42917.04 47887.81 2017-05-03 10:00:05.000 123 21244.42 195.45 42916.97 47887.82 2017-05-03 10:00:06.000 123 21244.43 195.42 42916.98 47887.78 2017-05-03 10:00:07.000 123 21244.46 195.43 42916.97 47887.78 2017-05-03 10:00:08.000 123 21244.46 195.47 42916.97 47887.80 2017-05-03 10:00:09.000 123 21244.44 195.47 42916.97 47887.78 2017-05-03 10:00:10.000 123 21244.44 195.42 42916.98 47887.77 2017-05-03 10:00:11.000 123 21244.46 195.40 42916.97 47887.77 2017-05-03 10:00:12.000 123 21244.44 195.37 42917.01 47887.79 2017-05-03 10:00:13.000 123 21244.44 195.34 42917.01 47887.78 2017-05-03 10:00:14.000 123 21244.42 195.30 42917.05 47887.79 2017-05-03 10:00:15.000 123 21244.38 195.27 42917.09 47887.84 2017-05-03 10:00:16.000 123 21244.38 195.25 42917.10 47887.82 2017-05-03 10:00:17.000 123 21244.41 195.20 42917.16 47887.87 2017-05-03 10:00:18.000 123 21244.44 195.17 42917.17 47887.91 2017-05-03 10:00:19.000 123 21244.49 195.14 42917.21 47887.97 2017-05-03 10:00:20.000 123 21244.48 195.09 42917.25 47887.96 2017-05-03 10:00:21.000 123 21244.47 195.03 42917.29 47888.02 2017-05-03 10:00:22.000 123 21244.52 194.97 42917.30 47888.04 2017-05-03 10:00:23.000 123 21244.57 194.97 42917.34 47888.08 2017-05-03 10:00:24.000 123 21244.62 194.97 42917.37 47888.16 2017-05-03 10:00:25.000 123 21244.66 194.97 42917.35 47888.21 2017-05-03 10:00:26.000 123 21244.69 194.99 42917.36 47888.22 2017-05-03 10:00:27.000 123 21244.70 194.97 42917.37 47888.23 2017-05-03 10:00:28.000 123 21244.72 194.97 42917.40 47888.23 2017-05-03 10:00:29.000 123 21244.74 194.99 42917.35 47888.21 2017-05-03 10:00:30.000 123 21244.75 195.00 42917.37 47888.24 2017-05-03 10:00:31.000 123 21244.76 194.99 42917.38 47888.25 2017-05-03 10:00:32.000 123 21244.79 194.96 42917.36 47888.25 2017-05-03 10:00:33.000 123 21244.83 194.94 42917.38 47888.27 2017-05-03 10:00:34.000 123 21244.85 194.96 42917.39 47888.28 2017-05-03 10:00:35.000 123 21244.89 194.93 42917.40 47888.31 2017-05-03 10:00:36.000 123 21244.92 194.91 42917.39 47888.32 2017-05-03 10:00:37.000 123 21244.91 194.90 42917.38 47888.33 2017-05-03 10:00:38.000 123 21244.92 194.86 42917.40 47888.35 2017-05-03 10:00:39.000 123 21244.91 194.81 42917.46 47888.36 2017-05-03 10:00:40.000 123 21244.90 194.80 42917.44 47888.36 2017-05-03 10:00:41.000 123 21244.96 194.76 42917.43 47888.37 2017-05-03 10:00:42.000 123 21244.99 194.75 42917.44 47888.41 2017-05-03 10:00:43.000 123 21244.98 194.72 42917.45 47888.38 2017-05-03 10:00:44.000 123 21244.99 194.70 42917.41 47888.41 2017-05-03 10:00:45.000 123 21244.99 194.68 42917.45 47888.42 2017-05-03 10:00:46.000 123 21244.97 194.66 42917.44 47888.41 2017-05-03 10:00:47.000 123 21244.97 194.64 42917.47 47888.46 2017-05-03 10:00:48.000 123 21244.95 194.64 42917.48 47888.45 2017-05-03 10:00:49.000 123 21244.96 194.65 42917.48 47888.46 2017-05-03 10:00:50.000 123 21244.97 194.63 42917.49 47888.45 2017-05-03 10:00:51.000 123 21244.97 194.64 42917.47 47888.45 2017-05-03 10:00:52.000 123 21244.95 194.72 42917.47 47888.47 2017-05-03 10:00:53.000 123 21244.97 194.78 42917.45 47888.45 2017-05-03 10:00:54.000 123 21244.97 194.78 42917.42 47888.40 2017-05-03 10:00:55.000 123 21244.96 194.80 42917.40 47888.36 2017-05-03 10:00:56.000 123 21244.93 194.78 42917.37 47888.34 2017-05-03 10:00:57.000 123 21244.93 194.74 42917.37 47888.34 2017-05-03 10:00:58.000 123 21244.92 194.73 42917.35 47888.33 2017-05-03 10:00:59.000 123 21244.87 194.74 42917.37 47888.32 2017-05-03 10:01:00.000 123 21244.87 194.70 42917.37 47888.32 2017-05-03 10:01:01.000 123 21244.87 194.67 42917.38 47888.31 2017-05-03 10:01:02.000 123 21244.86 194.64 42917.40 47888.30 2017-05-03 10:01:03.000 123 21244.83 194.62 42917.38 47888.33 2017-05-03 10:01:04.000 123 21244.80 194.58 42917.39 47888.33 2017-05-03 10:01:05.000 123 21244.73 194.57 42917.43 47888.32 2017-05-03 10:01:06.000 123 21244.74 194.59 42917.43 47888.32 2017-05-03 10:01:07.000 123 21244.73 194.65 42917.44 47888.34 2017-05-03 10:01:08.000 123 21244.72 194.68 42917.44 47888.32 2017-05-03 10:01:09.000 123 21244.72 194.65 42917.43 47888.30 2017-05-03 10:01:10.000 123 21244.68 194.63 42917.43 47888.29 2017-05-03 10:01:11.000 123 21244.68 194.61 42917.46 47888.31 2017-05-03 10:01:12.000 123 21244.68 194.64 42917.44 47888.31 2017-05-03 10:01:13.000 123 21244.66 194.67 42917.46 47888.32 2017-05-03 10:01:14.000 123 21244.65 194.69 42917.47 47888.33 2017-05-03 10:01:15.000 123 21244.66 194.70 42917.46 47888.31 2017-05-03 10:01:16.000 123 21244.65 194.72 42917.45 47888.30 2017-05-03 10:01:17.000 123 21244.63 194.73 42917.41 47888.28 2017-05-03 10:01:18.000 123 21244.62 194.72 42917.42 47888.25 2017-05-03 10:01:19.000 123 21244.59 194.73 42917.43 47888.27 2017-05-03 10:01:20.000 123 21244.59 194.78 42917.40 47888.25 2017-05-03 10:01:21.000 123 21244.60 194.82 42917.37 47888.22 2017-05-03 10:01:22.000 123 21244.60 194.85 42917.37 47888.21 2017-05-03 10:01:23.000 123 21244.61 194.88 42917.34 47888.19 2017-05-03 10:01:24.000 123 21244.64 194.86 42917.33 47888.19 2017-05-03 10:01:25.000 123 21244.60 194.87 42917.28 47888.14 2017-05-03 10:01:26.000 123 21244.57 194.90 42917.32 47888.14 2017-05-03 10:01:27.000 123 21244.56 194.90 42917.30 47888.16 2017-05-03 10:01:28.000 123 21244.55 194.91 42917.28 47888.13 2017-05-03 10:01:29.000 123 21244.57 194.91 42917.29 47888.14 2017-05-03 10:01:30.000 123 21244.58 194.95 42917.32 47888.12 2017-05-03 10:01:31.000 123 21244.58 194.96 42917.31 47888.15 2017-05-03 10:01:32.000 123 21244.58 194.98 42917.32 47888.08 2017-05-03 10:01:33.000 123 21244.56 194.97 42917.30 47888.10 2017-05-03 10:01:34.000 123 21244.51 195.05 42917.25 47888.08 2017-05-03 10:01:35.000 123 21244.44 195.17 42917.16 47888.05 2017-05-03 10:01:36.000 123 21244.41 195.27 42917.07 47887.92 2017-05-03 10:01:37.000 123 21244.38 195.36 42916.98 47887.87 2017-05-03 10:01:38.000 123 21244.36 195.36 42916.92 47887.78 2017-05-03 10:01:39.000 123 21244.33 195.40 42916.85 47887.70 2017-05-03 10:01:40.000 123 21244.33 195.42 42916.79 47887.64 2017-05-03 10:01:41.000 123 21244.32 195.41 42916.76 47887.59 2017-05-03 10:01:42.000 123 21244.31 195.40 42916.75 47887.54 2017-05-03 10:01:43.000 123 21244.31 195.40 42916.76 47887.51 2017-05-03 10:01:44.000 123 21244.33 195.37 42916.72 47887.52 2017-05-03 10:01:45.000 123 21244.33 195.34 42916.72 47887.48 2017-05-03 10:01:46.000 123 21244.37 195.30 42916.70 47887.52 2017-05-03 10:01:47.000 123 21244.45 195.22 42916.72 47887.51 2017-05-03 10:01:48.000 123 21244.55 195.19 42916.72 47887.56 2017-05-03 10:01:49.000 123 21244.61 195.18 42916.75 47887.62 2017-05-03 10:01:50.000 123 21244.66 195.16 42916.77 47887.67 2017-05-03 10:01:51.000 123 21244.69 195.14 42916.73 47887.69 2017-05-03 10:01:52.000 123 21244.76 195.12 42916.78 47887.72 2017-05-03 10:01:53.000 123 21244.81 195.03 42916.85 47887.75 2017-05-03 10:01:54.000 123 21244.86 194.90 42916.89 47887.80 2017-05-03 10:01:55.000 123 21244.92 194.85 42916.89 47887.85 2017-05-03 10:01:56.000 123 21244.92 194.78 42916.97 47887.94 2017-05-03 10:01:57.000 123 21244.94 194.72 42917.03 47888.03 2017-05-03 10:01:58.000 123 21244.94 194.73 42917.09 47888.09 2017-05-03 10:01:59.000 123 21244.93 194.69 42917.14 47888.14 2017-05-03 10:02:00.000 123 21244.88 194.66 42917.17 47888.15 2017-05-03 10:02:01.000 123 21244.78 194.66 42917.20 47888.17 2017-05-03 10:02:02.000 123 21244.73 194.71 42917.20 47888.14 2017-05-03 10:02:03.000 123 21244.69 194.73 42917.19 47888.12 2017-05-03 10:02:04.000 123 21244.67 194.75 42917.15 47888.08 2017-05-03 10:02:05.000 123 21244.65 194.71 42917.15 47888.06 2017-05-03 10:02:06.000 123 21244.64 194.67 42917.17 47888.04 2017-05-03 10:02:07.000 123 21244.61 194.64 42917.20 47888.04 2017-05-03 10:02:08.000 123 21244.58 194.64 42917.22 47887.99 2017-05-03 10:02:09.000 123 21244.55 194.62 42917.19 47888.01 2017-05-03 10:02:10.000 123 21244.53 194.66 42917.14 47888.01 2017-05-03 10:02:11.000 123 21244.50 194.71 42917.12 47888.00 2017-05-03 10:02:12.000 123 21244.49 194.77 42917.16 47887.97 2017-05-03 10:02:13.000 123 21244.49 194.78 42917.17 47887.94 2017-05-03 10:02:14.000 123 21244.52 194.77 42917.15 47887.94 2017-05-03 10:02:15.000 123 21244.53 194.73 42917.19 47887.96 2017-05-03 10:02:16.000 123 21244.55 194.78 42917.18 47887.99 2017-05-03 10:02:17.000 123 21244.59 194.83 42917.17 47888.01 2017-05-03 10:02:18.000 123 21244.59 194.88 42917.15 47888.01 2017-05-03 10:02:19.000 123 21244.62 194.92 42917.15 47887.99 2017-05-03 10:02:20.000 123 21244.67 194.90 42917.13 47888.01 2017-05-03 10:02:21.000 123 21244.74 194.89 42917.12 47888.04 2017-05-03 10:02:22.000 123 21244.76 194.83 42917.15 47888.03 2017-05-03 10:02:23.000 123 21244.77 194.79 42917.19 47888.07 2017-05-03 10:02:24.000 123 21244.83 194.77 42917.22 47888.11 2017-05-03 10:02:25.000 123 21244.91 194.77 42917.26 47888.18 2017-05-03 10:02:26.000 123 21244.93 194.75 42917.30 47888.20 2017-05-03 10:02:27.000 123 21244.91 194.78 42917.31 47888.23 2017-05-03 10:02:28.000 123 21244.92 194.77 42917.29 47888.26 2017-05-03 10:02:29.000 123 21244.96 194.71 42917.32 47888.27 2017-05-03 10:02:30.000 123 21245.00 194.70 42917.33 47888.28 2017-05-03 10:02:31.000 123 21244.99 194.70 42917.33 47888.27 2017-05-03 10:02:32.000 123 21244.99 194.73 42917.32 47888.28 2017-05-03 10:02:33.000 123 21244.97 194.81 42917.26 47888.30 2017-05-03 10:02:34.000 123 21244.96 194.84 42917.19 47888.20 2017-05-03 10:02:35.000 123 21244.95 194.80 42917.20 47888.20 2017-05-03 10:02:36.000 123 21244.92 194.76 42917.17 47888.13 2017-05-03 10:02:37.000 123 21244.87 194.77 42917.17 47888.14 2017-05-03 10:02:38.000 123 21244.87 194.72 42917.16 47888.13 2017-05-03 10:02:39.000 123 21244.87 194.72 42917.15 47888.11 2017-05-03 10:02:40.000 123 21244.86 194.73 42917.11 47888.08 2017-05-03 10:02:41.000 123 21244.85 194.74 42917.12 47888.09 2017-05-03 10:02:42.000 123 21244.83 194.71 42917.09 47888.07 2017-05-03 10:02:43.000 123 21244.78 194.71 42917.10 47888.06 2017-05-03 10:02:44.000 123 21244.72 194.72 42917.05 47888.01 2017-05-03 10:02:45.000 123 21244.71 194.78 42917.02 47888.00 2017-05-03 10:02:46.000 123 21244.67 194.84 42916.99 47887.92 2017-05-03 10:02:47.000 123 21244.64 194.82 42916.95 47887.90 2017-05-03 10:02:48.000 123 21244.59 194.75 42916.96 47887.83 2017-05-03 10:02:49.000 123 21244.59 194.69 42916.98 47887.83 2017-05-03 10:02:50.000 123 21244.64 194.65 42916.99 47887.87 2017-05-03 10:02:51.000 123 21244.70 194.65 42917.01 47887.89 2017-05-03 10:02:52.000 123 21244.72 194.70 42917.05 47887.89 2017-05-03 10:02:53.000 123 21244.71 194.69 42917.06 47887.93 2017-05-03 10:02:54.000 123 21244.71 194.71 42917.04 47887.91 2017-05-03 10:02:55.000 123 21244.72 194.69 42917.05 47887.94 2017-05-03 10:02:56.000 123 21244.70 194.69 42917.03 47887.94 2017-05-03 10:02:57.000 123 21244.70 194.71 42917.03 47887.92 2017-05-03 10:02:58.000 123 21244.67 194.74 42917.02 47887.92 2017-05-03 10:02:59.000 123 21244.65 194.74 42917.01 47887.93 2017-05-03 10:03:00.000 123 21244.67 194.80 42917.04 47887.93 2017-05-03 10:03:01.000 123 21244.65 194.82 42917.04 47887.92 2017-05-03 10:03:02.000 123 21244.63 194.84 42917.03 47887.87 2017-05-03 10:03:03.000 123 21244.60 194.86 42917.03 47887.90 2017-05-03 10:03:04.000 123 21244.61 194.86 42917.05 47887.90 2017-05-03 10:03:05.000 123 21244.58 194.88 42917.06 47887.90 2017-05-03 10:03:06.000 123 21244.59 194.91 42917.06 47887.90 2017-05-03 10:03:07.000 123 21244.63 194.92 42917.02 47887.91 2017-05-03 10:03:08.000 123 21244.66 194.94 42917.02 47887.90 2017-05-03 10:03:09.000 123 21244.72 194.92 42917.02 47887.91 2017-05-03 10:03:10.000 123 21244.78 194.89 42917.00 47887.92 2017-05-03 10:03:11.000 123 21244.80 194.88 42916.99 47887.95 2017-05-03 10:03:12.000 123 21244.85 194.90 42916.98 47887.94 2017-05-03 10:03:13.000 123 21244.89 194.83 42916.99 47887.96 2017-05-03 10:03:14.000 123 21244.91 194.77 42917.03 47887.96 2017-05-03 10:03:15.000 123 21244.96 194.72 42917.06 47888.03 2017-05-03 10:03:16.000 123 21245.03 194.66 42917.10 47888.07 2017-05-03 10:03:17.000 123 21245.06 194.63 42917.13 47888.10 2017-05-03 10:03:18.000 123 21245.08 194.61 42917.15 47888.16 2017-05-03 10:03:19.000 123 21245.07 194.57 42917.15 47888.19 2017-05-03 10:03:20.000 123 21245.06 194.49 42917.17 47888.20 2017-05-03 10:03:21.000 123 21245.02 194.43 42917.21 47888.21 2017-05-03 10:03:22.000 123 21244.98 194.35 42917.25 47888.21 2017-05-03 10:03:23.000 123 21244.97 194.27 42917.32 47888.23 2017-05-03 10:03:24.000 123 21244.89 194.26 42917.34 47888.23 2017-05-03 10:03:25.000 123 21244.83 194.23 42917.38 47888.28 2017-05-03 10:03:26.000 123 21244.77 194.20 42917.41 47888.27 2017-05-03 10:03:27.000 123 21244.68 194.17 42917.42 47888.27 2017-05-03 10:03:28.000 123 21244.64 194.16 42917.44 47888.24 2017-05-03 10:03:29.000 123 21244.60 194.17 42917.44 47888.22 2017-05-03 10:03:30.000 123 21244.51 194.18 42917.43 47888.21 2017-05-03 10:03:31.000 123 21244.47 194.17 42917.44 47888.16 2017-05-03 10:03:32.000 123 21244.43 194.14 42917.44 47888.17 2017-05-03 10:03:33.000 123 21244.41 194.15 42917.44 47888.17 2017-05-03 10:03:34.000 123 21244.40 194.17 42917.45 47888.17 2017-05-03 10:03:35.000 123 21244.43 194.17 42917.49 47888.15 2017-05-03 10:03:36.000 123 21244.42 194.18 42917.45 47888.15 2017-05-03 10:03:37.000 123 21244.39 194.20 42917.47 47888.19 2017-05-03 10:03:38.000 123 21244.38 194.25 42917.48 47888.15 2017-05-03 10:03:39.000 123 21244.35 194.28 42917.47 47888.16 2017-05-03 10:03:40.000 123 21244.35 194.33 42917.48 47888.15 2017-05-03 10:03:41.000 123 21244.38 194.36 42917.47 47888.15 2017-05-03 10:03:42.000 123 21244.41 194.41 42917.45 47888.16 2017-05-03 10:03:43.000 123 21244.43 194.46 42917.40 47888.17 2017-05-03 10:03:44.000 123 21244.44 194.50 42917.44 47888.16 2017-05-03 10:03:45.000 123 21244.45 194.53 42917.43 47888.16 2017-05-03 10:03:46.000 123 21244.47 194.50 42917.43 47888.16 2017-05-03 10:03:47.000 123 21244.45 194.50 42917.42 47888.14 2017-05-03 10:03:48.000 123 21244.43 194.48 42917.45 47888.16 2017-05-03 10:03:49.000 123 21244.44 194.48 42917.45 47888.17 2017-05-03 10:03:50.000 123 21244.44 194.49 42917.46 47888.18 2017-05-03 10:03:51.000 123 21244.45 194.49 42917.47 47888.20 2017-05-03 10:03:52.000 123 21244.45 194.54 42917.47 47888.18 2017-05-03 10:03:53.000 123 21244.48 194.57 42917.43 47888.18 2017-05-03 10:03:54.000 123 21244.49 194.57 42917.44 47888.20 2017-05-03 10:03:55.000 123 21244.51 194.57 42917.46 47888.19 2017-05-03 10:03:56.000 123 21244.50 194.57 42917.47 47888.16 2017-05-03 10:03:57.000 123 21244.49 194.55 42917.48 47888.21 2017-05-03 10:03:58.000 123 21244.48 194.55 42917.47 47888.18 2017-05-03 10:03:59.000 123 21244.50 194.57 42917.45 47888.22 2017-05-03 10:04:00.000 123 21244.47 194.60 42917.43 47888.18 2017-05-03 10:04:01.000 123 21244.51 194.60 42917.43 47888.17 2017-05-03 10:04:02.000 123 21244.50 194.57 42917.45 47888.19 2017-05-03 10:04:03.000 123 21244.52 194.50 42917.43 47888.19 2017-05-03 10:04:04.000 123 21244.47 194.49 42917.42 47888.19 2017-05-03 10:04:05.000 123 21244.49 194.47 42917.44 47888.18 2017-05-03 10:04:06.000 123 21244.48 194.46 42917.40 47888.20 2017-05-03 10:04:07.000 123 21244.50 194.46 42917.43 47888.18 2017-05-03 10:04:08.000 123 21244.48 194.42 42917.45 47888.20 2017-05-03 10:04:09.000 123 21244.46 194.37 42917.44 47888.14 2017-05-03 10:04:10.000 123 21244.43 194.34 42917.45 47888.18 2017-05-03 10:04:11.000 123 21244.38 194.31 42917.45 47888.17 2017-05-03 10:04:12.000 123 21244.35 194.29 42917.48 47888.18 2017-05-03 10:04:13.000 123 21244.36 194.28 42917.48 47888.13 2017-05-03 10:04:14.000 123 21244.32 194.31 42917.47 47888.13 2017-05-03 10:04:15.000 123 21244.28 194.32 42917.46 47888.10 2017-05-03 10:04:16.000 123 21244.27 194.31 42917.43 47888.08 2017-05-03 10:04:17.000 123 21244.22 194.33 42917.40 47888.06 2017-05-03 10:04:18.000 123 21244.18 194.34 42917.38 47888.02 2017-05-03 10:04:19.000 123 21244.13 194.34 42917.38 47888.00 2017-05-03 10:04:20.000 123 21244.08 194.32 42917.38 47887.96 2017-05-03 10:04:21.000 123 21244.02 194.32 42917.38 47887.94 2017-05-03 10:04:22.000 123 21244.00 194.34 42917.38 47887.90 2017-05-03 10:04:23.000 123 21243.98 194.34 42917.36 47887.89 2017-05-03 10:04:24.000 123 21243.96 194.38 42917.36 47887.86 2017-05-03 10:04:25.000 123 21243.97 194.44 42917.32 47887.86 2017-05-03 10:04:26.000 123 21244.01 194.48 42917.32 47887.86 2017-05-03 10:04:27.000 123 21244.03 194.53 42917.32 47887.86 2017-05-03 10:04:28.000 123 21244.04 194.62 42917.29 47887.85 2017-05-03 10:04:29.000 123 21244.05 194.69 42917.28 47887.82 2017-05-03 10:04:30.000 123 21244.06 194.80 42917.24 47887.81 2017-05-03 10:04:31.000 123 21244.09 194.85 42917.18 47887.82 2017-05-03 10:04:32.000 123 21244.14 194.90 42917.15 47887.75 2017-05-03 10:04:33.000 123 21244.20 194.93 42917.04 47887.74 2017-05-03 10:04:34.000 123 21244.29 194.92 42917.05 47887.73 2017-05-03 10:04:35.000 123 21244.37 194.93 42917.04 47887.76 2017-05-03 10:04:36.000 123 21244.42 194.92 42917.02 47887.73 2017-05-03 10:04:37.000 123 21244.46 194.88 42917.01 47887.80 2017-05-03 10:04:38.000 123 21244.52 194.88 42917.00 47887.80 2017-05-03 10:04:39.000 123 21244.58 194.86 42917.00 47887.81 2017-05-03 10:04:40.000 123 21244.60 194.82 42917.00 47887.84 2017-05-03 10:04:41.000 123 21244.64 194.79 42917.01 47887.85 2017-05-03 10:04:42.000 123 21244.69 194.74 42917.02 47887.90 2017-05-03 10:04:43.000 123 21244.71 194.75 42917.03 47887.90 2017-05-03 10:04:44.000 123 21244.72 194.76 42917.03 47887.92 2017-05-03 10:04:45.000 123 21244.76 194.77 42917.02 47887.93 2017-05-03 10:04:46.000 123 21244.81 194.71 42917.02 47887.92 2017-05-03 10:04:47.000 123 21244.79 194.69 42917.01 47887.96 2017-05-03 10:04:48.000 123 21244.77 194.66 42917.06 47887.97 2017-05-03 10:04:49.000 123 21244.76 194.67 42917.06 47888.00 2017-05-03 10:04:50.000 123 21244.80 194.69 42917.08 47888.01 2017-05-03 10:04:51.000 123 21244.78 194.73 42917.11 47888.02 2017-05-03 10:04:52.000 123 21244.77 194.75 42917.13 47888.00 2017-05-03 10:04:53.000 123 21244.79 194.75 42917.11 47888.04 2017-05-03 10:04:54.000 123 21244.80 194.74 42917.11 47888.04 2017-05-03 10:04:55.000 123 21244.86 194.73 42917.15 47888.08 2017-05-03 10:04:56.000 123 21244.93 194.71 42917.16 47888.07 2017-05-03 10:04:57.000 123 21245.01 194.67 42917.13 47888.12 2017-05-03 10:04:58.000 123 21245.06 194.68 42917.14 47888.15 2017-05-03 10:04:59.000 123 21245.16 194.69 42917.16 47888.22 2017-05-03 10:05:00.000 123 21245.21 194.71 42917.16 47888.26 2017-05-03 10:05:01.000 123 21245.24 194.70 42917.16 47888.29 2017-05-03 10:05:02.000 123 21245.27 194.66 42917.13 47888.28 2017-05-03 10:05:03.000 123 21245.26 194.68 42917.15 47888.28 2017-05-03 10:05:04.000 123 21245.19 194.72 42917.12 47888.27 2017-05-03 10:05:05.000 123 21245.19 194.69 42917.09 47888.23 2017-05-03 10:05:06.000 123 21245.19 194.66 42917.11 47888.25 2017-05-03 10:05:07.000 123 21245.19 194.65 42917.15 47888.19 2017-05-03 10:05:08.000 123 21245.14 194.65 42917.17 47888.22 2017-05-03 10:05:09.000 123 21245.06 194.67 42917.16 47888.22 2017-05-03 10:05:10.000 123 21244.98 194.68 42917.16 47888.15 2017-05-03 10:05:11.000 123 21244.95 194.67 42917.16 47888.19 2017-05-03 10:05:12.000 123 21244.91 194.69 42917.19 47888.14 2017-05-03 10:05:13.000 123 21244.85 194.72 42917.19 47888.13 2017-05-03 10:05:14.000 123 21244.79 194.73 42917.14 47888.11 2017-05-03 10:05:15.000 123 21244.81 194.74 42917.15 47888.11 2017-05-03 10:05:16.000 123 21244.82 194.79 42917.18 47888.08 2017-05-03 10:05:17.000 123 21244.82 194.80 42917.15 47888.06 2017-05-03 10:05:18.000 123 21244.82 194.80 42917.15 47888.07 2017-05-03 10:05:19.000 123 21244.80 194.79 42917.18 47888.07 2017-05-03 10:05:20.000 123 21244.78 194.79 42917.18 47888.11 2017-05-03 10:05:21.000 123 21244.79 194.81 42917.23 47888.11 2017-05-03 10:05:22.000 123 21244.84 194.87 42917.23 47888.13 2017-05-03 10:05:23.000 123 21244.85 194.92 42917.23 47888.17 2017-05-03 10:05:24.000 123 21244.86 194.96 42917.21 47888.16 2017-05-03 10:05:25.000 123 21244.87 195.02 42917.22 47888.16 2017-05-03 10:05:26.000 123 21244.87 195.03 42917.24 47888.15 2017-05-03 10:05:27.000 123 21244.87 195.03 42917.25 47888.16 2017-05-03 10:05:28.000 123 21244.86 195.05 42917.24 47888.17 2017-05-03 10:05:29.000 123 21244.85 195.10 42917.26 47888.17 2017-05-03 10:05:30.000 123 21244.80 195.20 42917.26 47888.15 2017-05-03 10:05:31.000 123 21244.77 195.30 42917.24 47888.16 2017-05-03 10:05:32.000 123 21244.72 195.37 42917.19 47888.12 2017-05-03 10:05:33.000 123 21244.65 195.40 42917.11 47888.05 2017-05-03 10:05:34.000 123 21244.65 195.45 42917.12 47888.01 2017-05-03 10:05:35.000 123 21244.67 195.48 42917.14 47888.00 2017-05-03 10:05:36.000 123 21244.67 195.48 42917.12 47887.98 2017-05-03 10:05:37.000 123 21244.67 195.47 42917.12 47887.95 2017-05-03 10:05:38.000 123 21244.68 195.52 42917.06 47887.97 2017-05-03 10:05:39.000 123 21244.71 195.51 42917.05 47887.95 2017-05-03 10:05:40.000 123 21244.71 195.54 42917.04 47887.93 2017-05-03 10:05:41.000 123 21244.74 195.54 42917.02 47887.93 2017-05-03 10:05:42.000 123 21244.79 195.53 42916.98 47887.89 2017-05-03 10:05:43.000 123 21244.83 195.51 42916.99 47887.90 2017-05-03 10:05:44.000 123 21244.83 195.48 42917.00 47887.93 2017-05-03 10:05:45.000 123 21244.87 195.45 42916.98 47887.92 2017-05-03 10:05:46.000 123 21244.88 195.44 42916.95 47887.94 2017-05-03 10:05:47.000 123 21244.88 195.47 42916.92 47887.91 2017-05-03 10:05:48.000 123 21244.89 195.50 42916.94 47887.92 2017-05-03 10:05:49.000 123 21244.85 195.52 42916.89 47887.89 2017-05-03 10:05:50.000 123 21244.80 195.53 42916.89 47887.83 2017-05-03 10:05:51.000 123 21244.80 195.52 42916.86 47887.82 2017-05-03 10:05:52.000 123 21244.78 195.48 42916.87 47887.79 2017-05-03 10:05:53.000 123 21244.75 195.47 42916.86 47887.77 2017-05-03 10:05:54.000 123 21244.72 195.45 42916.85 47887.76 2017-05-03 10:05:55.000 123 21244.67 195.43 42916.87 47887.73 2017-05-03 10:05:56.000 123 21244.62 195.39 42916.87 47887.74 2017-05-03 10:05:57.000 123 21244.61 195.37 42916.86 47887.72 2017-05-03 10:05:58.000 123 21244.57 195.35 42916.87 47887.69 2017-05-03 10:05:59.000 123 21244.51 195.38 42916.90 47887.70 2017-05-03 10:06:00.000 123 21244.44 195.38 42916.88 47887.69 2017-05-03 10:06:01.000 123 21244.40 195.36 42916.91 47887.67 2017-05-03 10:06:02.000 123 21244.38 195.37 42916.97 47887.67 2017-05-03 10:06:03.000 123 21244.33 195.40 42917.00 47887.70 2017-05-03 10:06:04.000 123 21244.32 195.43 42917.00 47887.70 2017-05-03 10:06:05.000 123 21244.28 195.46 42916.95 47887.69 2017-05-03 10:06:06.000 123 21244.31 195.47 42916.95 47887.69 2017-05-03 10:06:07.000 123 21244.35 195.48 42916.95 47887.70 2017-05-03 10:06:08.000 123 21244.37 195.49 42916.98 47887.71 2017-05-03 10:06:09.000 123 21244.40 195.52 42916.96 47887.71 2017-05-03 10:06:10.000 123 21244.43 195.53 42916.92 47887.68 2017-05-03 10:06:11.000 123 21244.49 195.51 42916.90 47887.70 2017-05-03 10:06:12.000 123 21244.56 195.46 42916.89 47887.70 2017-05-03 10:06:13.000 123 21244.64 195.45 42916.92 47887.76 2017-05-03 10:06:14.000 123 21244.71 195.43 42916.92 47887.79 2017-05-03 10:06:15.000 123 21244.79 195.38 42916.95 47887.79 2017-05-03 10:06:16.000 123 21244.82 195.33 42916.97 47887.84 2017-05-03 10:06:17.000 123 21244.83 195.30 42916.95 47887.85 2017-05-03 10:06:18.000 123 21244.86 195.24 42916.93 47887.90 2017-05-03 10:06:19.000 123 21244.90 195.12 42916.96 47887.92 2017-05-03 10:06:20.000 123 21244.90 195.03 42917.03 47887.96 2017-05-03 10:06:21.000 123 21244.91 194.97 42917.08 47887.99 2017-05-03 10:06:22.000 123 21244.96 194.94 42917.09 47888.06 2017-05-03 10:06:23.000 123 21244.97 194.86 42917.12 47888.10 2017-05-03 10:06:24.000 123 21244.96 194.79 42917.17 47888.13 2017-05-03 10:06:25.000 123 21244.92 194.75 42917.23 47888.13 2017-05-03 10:06:26.000 123 21244.86 194.79 42917.22 47888.13 2017-05-03 10:06:27.000 123 21244.83 194.84 42917.19 47888.14 2017-05-03 10:06:28.000 123 21244.81 194.87 42917.17 47888.13 2017-05-03 10:06:29.000 123 21244.79 194.86 42917.13 47888.07 2017-05-03 10:06:30.000 123 21244.78 194.89 42917.10 47888.02 2017-05-03 10:06:31.000 123 21244.77 194.89 42917.06 47887.98 2017-05-03 10:06:32.000 123 21244.76 194.86 42917.06 47887.99 2017-05-03 10:06:33.000 123 21244.70 194.82 42917.06 47887.96 2017-05-03 10:06:34.000 123 21244.70 194.80 42917.12 47887.97 2017-05-03 10:06:35.000 123 21244.67 194.78 42917.13 47887.96 2017-05-03 10:06:36.000 123 21244.68 194.77 42917.15 47887.99 2017-05-03 10:06:37.000 123 21244.69 194.78 42917.18 47888.00 2017-05-03 10:06:38.000 123 21244.68 194.81 42917.19 47888.01 2017-05-03 10:06:39.000 123 21244.70 194.76 42917.20 47888.03 2017-05-03 10:06:40.000 123 21244.69 194.72 42917.23 47888.06 2017-05-03 10:06:41.000 123 21244.66 194.73 42917.25 47888.07 2017-05-03 10:06:42.000 123 21244.65 194.76 42917.29 47888.11 2017-05-03 10:06:43.000 123 21244.65 194.75 42917.27 47888.11 2017-05-03 10:06:44.000 123 21244.64 194.77 42917.26 47888.08 2017-05-03 10:06:45.000 123 21244.63 194.85 42917.28 47888.10 2017-05-03 10:06:46.000 123 21244.64 194.91 42917.27 47888.10 2017-05-03 10:06:47.000 123 21244.64 194.96 42917.23 47888.11 2017-05-03 10:06:48.000 123 21244.68 195.02 42917.17 47888.07 2017-05-03 10:06:49.000 123 21244.66 195.06 42917.14 47888.05 2017-05-03 10:06:50.000 123 21244.66 195.07 42917.11 47888.00 2017-05-03 10:06:51.000 123 21244.69 195.09 42917.11 47887.99 2017-05-03 10:06:52.000 123 21244.72 195.09 42917.10 47887.98 2017-05-03 10:06:53.000 123 21244.73 195.10 42917.12 47887.97 2017-05-03 10:06:54.000 123 21244.72 195.08 42917.10 47887.97 2017-05-03 10:06:55.000 123 21244.74 195.08 42917.08 47887.97 2017-05-03 10:06:56.000 123 21244.77 195.08 42917.10 47887.97 2017-05-03 10:06:57.000 123 21244.77 195.10 42917.10 47888.00 2017-05-03 10:06:58.000 123 21244.79 195.09 42917.13 47888.03 2017-05-03 10:06:59.000 123 21244.84 195.16 42917.11 47888.06 2017-05-03 10:07:00.000 123 21244.84 195.19 42917.09 47888.06 2017-05-03 10:07:01.000 123 21244.86 195.15 42917.08 47888.05 2017-05-03 10:07:02.000 123 21244.85 195.14 42917.11 47888.03 2017-05-03 10:07:03.000 123 21244.86 195.14 42917.12 47888.08 2017-05-03 10:07:04.000 123 21244.81 195.18 42917.11 47888.06 2017-05-03 10:07:05.000 123 21244.78 195.18 42917.14 47888.06 2017-05-03 10:07:06.000 123 21244.78 195.19 42917.13 47888.04 2017-05-03 10:07:07.000 123 21244.69 195.21 42917.15 47888.01 2017-05-03 10:07:08.000 123 21244.58 195.21 42917.14 47888.03 2017-05-03 10:07:09.000 123 21244.55 195.24 42917.18 47887.99 2017-05-03 10:07:10.000 123 21244.46 195.26 42917.19 47887.97 2017-05-03 10:07:11.000 123 21244.41 195.28 42917.20 47887.95 2017-05-03 10:07:12.000 123 21244.33 195.30 42917.15 47887.90 2017-05-03 10:07:13.000 123 21244.27 195.30 42917.16 47887.88 2017-05-03 10:07:14.000 123 21244.24 195.35 42917.18 47887.88 2017-05-03 10:07:15.000 123 21244.23 195.41 42917.17 47887.83 2017-05-03 10:07:16.000 123 21244.21 195.41 42917.20 47887.85 2017-05-03 10:07:17.000 123 21244.19 195.44 42917.17 47887.81 2017-05-03 10:07:18.000 123 21244.18 195.49 42917.16 47887.78 2017-05-03 10:07:19.000 123 21244.18 195.52 42917.17 47887.80 2017-05-03 10:07:20.000 123 21244.20 195.54 42917.14 47887.79 2017-05-03 10:07:21.000 123 21244.20 195.55 42917.13 47887.79 2017-05-03 10:07:22.000 123 21244.25 195.55 42917.12 47887.78 2017-05-03 10:07:23.000 123 21244.35 195.52 42917.11 47887.79 2017-05-03 10:07:24.000 123 21244.40 195.49 42917.13 47887.83 2017-05-03 10:07:25.000 123 21244.42 195.49 42917.09 47887.85 2017-05-03 10:07:26.000 123 21244.52 195.49 42917.13 47887.91 2017-05-03 10:07:27.000 123 21244.60 195.49 42917.13 47887.92 2017-05-03 10:07:28.000 123 21244.65 195.44 42917.15 47887.97 2017-05-03 10:07:29.000 123 21244.67 195.39 42917.18 47887.99 2017-05-03 10:07:30.000 123 21244.70 195.37 42917.18 47888.03 2017-05-03 10:07:31.000 123 21244.70 195.33 42917.16 47888.03 2017-05-03 10:07:32.000 123 21244.71 195.27 42917.16 47888.02 2017-05-03 10:07:33.000 123 21244.75 195.21 42917.19 47888.07 2017-05-03 10:07:34.000 123 21244.76 195.17 42917.20 47888.06 2017-05-03 10:07:35.000 123 21244.78 195.12 42917.21 47888.07 2017-05-03 10:07:36.000 123 21244.78 195.07 42917.20 47888.13 2017-05-03 10:07:37.000 123 21244.77 195.00 42917.20 47888.11 2017-05-03 10:07:38.000 123 21244.78 194.94 42917.20 47888.11 2017-05-03 10:07:39.000 123 21244.80 194.89 42917.19 47888.11 2017-05-03 10:07:40.000 123 21244.82 194.89 42917.19 47888.13 2017-05-03 10:07:41.000 123 21244.82 194.84 42917.21 47888.11 2017-05-03 10:07:42.000 123 21244.80 194.81 42917.26 47888.13 2017-05-03 10:07:43.000 123 21244.83 194.81 42917.24 47888.14 2017-05-03 10:07:44.000 123 21244.87 194.83 42917.24 47888.18 2017-05-03 10:07:45.000 123 21244.88 194.83 42917.23 47888.17 2017-05-03 10:07:46.000 123 21244.91 194.84 42917.26 47888.19 2017-05-03 10:07:47.000 123 21244.85 194.83 42917.25 47888.16 2017-05-03 10:07:48.000 123 21244.86 194.83 42917.28 47888.18 2017-05-03 10:07:49.000 123 21244.83 194.80 42917.30 47888.16 2017-05-03 10:07:50.000 123 21244.78 194.78 42917.32 47888.17 2017-05-03 10:07:51.000 123 21244.73 194.84 42917.30 47888.17 2017-05-03 10:07:52.000 123 21244.68 194.90 42917.30 47888.15 2017-05-03 10:07:53.000 123 21244.62 194.95 42917.31 47888.16 2017-05-03 10:07:54.000 123 21244.60 195.00 42917.33 47888.14 2017-05-03 10:07:55.000 123 21244.56 195.05 42917.32 47888.10 2017-05-03 10:07:56.000 123 21244.50 195.12 42917.28 47888.08 2017-05-03 10:07:57.000 123 21244.48 195.12 42917.27 47888.01 2017-05-03 10:07:58.000 123 21244.42 195.13 42917.26 47887.99 2017-05-03 10:07:59.000 123 21244.40 195.17 42917.27 47887.99 2017-05-03 10:08:00.000 123 21244.37 195.25 42917.28 47887.96 2017-05-03 10:08:01.000 123 21244.30 195.30 42917.27 47887.95 2017-05-03 10:08:02.000 123 21244.29 195.35 42917.26 47887.91 2017-05-03 10:08:03.000 123 21244.33 195.41 42917.22 47887.92 2017-05-03 10:08:04.000 123 21244.35 195.48 42917.20 47887.92 2017-05-03 10:08:05.000 123 21244.40 195.52 42917.17 47887.93 2017-05-03 10:08:06.000 123 21244.41 195.54 42917.16 47887.91 2017-05-03 10:08:07.000 123 21244.42 195.55 42917.11 47887.91 2017-05-03 10:08:08.000 123 21244.48 195.59 42917.13 47887.89 2017-05-03 10:08:09.000 123 21244.51 195.62 42917.08 47887.86 2017-05-03 10:08:10.000 123 21244.50 195.62 42917.04 47887.89 2017-05-03 10:08:11.000 123 21244.58 195.61 42917.04 47887.86 2017-05-03 10:08:12.000 123 21244.58 195.61 42917.05 47887.86 2017-05-03 10:08:13.000 123 21244.64 195.57 42917.04 47887.85 2017-05-03 10:08:14.000 123 21244.65 195.56 42917.03 47887.89 2017-05-03 10:08:15.000 123 21244.67 195.54 42917.03 47887.88 2017-05-03 10:08:16.000 123 21244.71 195.46 42917.04 47887.92 2017-05-03 10:08:17.000 123 21244.68 195.43 42917.02 47887.90 2017-05-03 10:08:18.000 123 21244.68 195.40 42917.05 47887.94 2017-05-03 10:08:19.000 123 21244.70 195.38 42917.08 47887.93 2017-05-03 10:08:20.000 123 21244.70 195.40 42917.05 47887.96 2017-05-03 10:08:21.000 123 21244.69 195.40 42917.06 47887.94 2017-05-03 10:08:22.000 123 21244.66 195.39 42917.02 47887.93 2017-05-03 10:08:23.000 123 21244.66 195.37 42917.00 47887.91 2017-05-03 10:08:24.000 123 21244.68 195.33 42917.00 47887.91 2017-05-03 10:08:25.000 123 21244.66 195.28 42916.99 47887.88 2017-05-03 10:08:26.000 123 21244.62 195.24 42917.00 47887.90 2017-05-03 10:08:27.000 123 21244.62 195.19 42917.04 47887.88 2017-05-03 10:08:28.000 123 21244.60 195.16 42917.07 47887.89 2017-05-03 10:08:29.000 123 21244.62 195.13 42917.08 47887.89 2017-05-03 10:08:30.000 123 21244.58 195.13 42917.05 47887.89 2017-05-03 10:08:31.000 123 21244.55 195.13 42917.05 47887.88 2017-05-03 10:08:32.000 123 21244.50 195.11 42917.05 47887.85 2017-05-03 10:08:33.000 123 21244.46 195.06 42917.05 47887.84 2017-05-03 10:08:34.000 123 21244.43 195.01 42917.04 47887.80 2017-05-03 10:08:35.000 123 21244.42 194.99 42917.00 47887.77 2017-05-03 10:08:36.000 123 21244.39 194.95 42917.04 47887.76 2017-05-03 10:08:37.000 123 21244.38 194.96 42917.06 47887.74 2017-05-03 10:08:38.000 123 21244.35 194.95 42917.08 47887.73 2017-05-03 10:08:39.000 123 21244.39 194.97 42917.07 47887.70 2017-05-03 10:08:40.000 123 21244.38 195.01 42917.08 47887.70 2017-05-03 10:08:41.000 123 21244.36 195.07 42917.09 47887.76 2017-05-03 10:08:42.000 123 21244.37 195.12 42917.10 47887.72 2017-05-03 10:08:43.000 123 21244.37 195.14 42917.09 47887.75 2017-05-03 10:08:44.000 123 21244.37 195.17 42917.15 47887.78 2017-05-03 10:08:45.000 123 21244.37 195.23 42917.15 47887.79 2017-05-03 10:08:46.000 123 21244.33 195.28 42917.11 47887.77 2017-05-03 10:08:47.000 123 21244.31 195.32 42917.11 47887.77 2017-05-03 10:08:48.000 123 21244.29 195.31 42917.11 47887.78 2017-05-03 10:08:49.000 123 21244.26 195.27 42917.12 47887.73 2017-05-03 10:08:50.000 123 21244.25 195.22 42917.12 47887.74 2017-05-03 10:08:51.000 123 21244.21 195.19 42917.13 47887.72 2017-05-03 10:08:52.000 123 21244.22 195.21 42917.13 47887.73 2017-05-03 10:08:53.000 123 21244.25 195.24 42917.13 47887.74 2017-05-03 10:08:54.000 123 21244.26 195.24 42917.15 47887.73 2017-05-03 10:08:55.000 123 21244.27 195.31 42917.16 47887.75 2017-05-03 10:08:56.000 123 21244.29 195.30 42917.17 47887.77 2017-05-03 10:08:57.000 123 21244.27 195.28 42917.22 47887.78 2017-05-03 10:08:58.000 123 21244.25 195.23 42917.25 47887.79 2017-05-03 10:08:59.000 123 21244.27 195.21 42917.27 47887.85 2017-05-03 10:09:00.000 123 21244.28 195.20 42917.31 47887.89 2017-05-03 10:09:01.000 123 21244.30 195.19 42917.34 47887.95 2017-05-03 10:09:02.000 123 21244.32 195.14 42917.37 47887.98 2017-05-03 10:09:03.000 123 21244.31 195.07 42917.38 47887.99 2017-05-03 10:09:04.000 123 21244.33 195.04 42917.38 47888.01 2017-05-03 10:09:05.000 123 21244.37 194.98 42917.36 47888.05 2017-05-03 10:09:06.000 123 21244.42 194.95 42917.33 47888.01 2017-05-03 10:09:07.000 123 21244.47 194.95 42917.33 47888.03 2017-05-03 10:09:08.000 123 21244.55 194.97 42917.31 47888.02 2017-05-03 10:09:09.000 123 21244.65 194.98 42917.29 47888.04 2017-05-03 10:09:10.000 123 21244.68 194.97 42917.27 47888.04 2017-05-03 10:09:11.000 123 21244.71 194.95 42917.26 47888.05 2017-05-03 10:09:12.000 123 21244.75 194.95 42917.25 47888.06 2017-05-03 10:09:13.000 123 21244.78 194.90 42917.24 47888.08 2017-05-03 10:09:14.000 123 21244.83 194.86 42917.25 47888.07 2017-05-03 10:09:15.000 123 21244.80 194.82 42917.25 47888.11 2017-05-03 10:09:16.000 123 21244.80 194.81 42917.28 47888.12 2017-05-03 10:09:17.000 123 21244.79 194.78 42917.32 47888.14 2017-05-03 10:09:18.000 123 21244.83 194.79 42917.31 47888.13 2017-05-03 10:09:19.000 123 21244.82 194.85 42917.27 47888.13 2017-05-03 10:09:20.000 123 21244.87 194.86 42917.24 47888.13 2017-05-03 10:09:21.000 123 21244.88 194.88 42917.25 47888.10 2017-05-03 10:09:22.000 123 21244.85 194.91 42917.20 47888.12 2017-05-03 10:09:23.000 123 21244.86 194.91 42917.15 47888.04 2017-05-03 10:09:24.000 123 21244.86 194.90 42917.14 47888.04 2017-05-03 10:09:25.000 123 21244.87 194.90 42917.11 47888.02 2017-05-03 10:09:26.000 123 21244.91 194.89 42917.08 47888.04 2017-05-03 10:09:27.000 123 21244.91 194.88 42917.09 47888.04 2017-05-03 10:09:28.000 123 21244.95 194.86 42917.07 47888.02 2017-05-03 10:09:29.000 123 21244.97 194.85 42917.06 47888.03 2017-05-03 10:09:30.000 123 21244.98 194.82 42917.07 47888.04 2017-05-03 10:09:31.000 123 21244.98 194.79 42917.05 47888.04 2017-05-03 10:09:32.000 123 21244.99 194.75 42917.06 47888.03 2017-05-03 10:09:33.000 123 21244.98 194.77 42917.04 47888.07 2017-05-03 10:09:34.000 123 21244.94 194.79 42917.04 47888.06 2017-05-03 10:09:35.000 123 21244.91 194.80 42917.05 47888.05 2017-05-03 10:09:36.000 123 21244.85 194.81 42917.08 47888.04 2017-05-03 10:09:37.000 123 21244.80 194.84 42917.11 47888.03 2017-05-03 10:09:38.000 123 21244.76 194.85 42917.13 47888.02 2017-05-03 10:09:39.000 123 21244.70 194.89 42917.18 47888.04 2017-05-03 10:09:40.000 123 21244.65 194.93 42917.15 47887.99 2017-05-03 10:09:41.000 123 21244.61 194.91 42917.12 47888.01 2017-05-03 10:09:42.000 123 21244.60 194.91 42917.11 47887.97 2017-05-03 10:09:43.000 123 21244.56 194.88 42917.10 47887.96 2017-05-03 10:09:44.000 123 21244.54 194.88 42917.08 47887.95 2017-05-03 10:09:45.000 123 21244.56 194.87 42917.11 47887.92 2017-05-03 10:09:46.000 123 21244.58 194.89 42917.05 47887.90 2017-05-03 10:09:47.000 123 21244.65 194.91 42917.04 47887.89 2017-05-03 10:09:48.000 123 21244.69 194.89 42917.03 47887.86 2017-05-03 10:09:49.000 123 21244.72 194.85 42917.00 47887.87 2017-05-03 10:09:50.000 123 21244.80 194.81 42916.97 47887.90 2017-05-03 10:09:51.000 123 21244.82 194.78 42916.97 47887.87 2017-05-03 10:09:52.000 123 21244.83 194.73 42916.98 47887.89 2017-05-03 10:09:53.000 123 21244.90 194.65 42916.99 47887.92 2017-05-03 10:09:54.000 123 21244.90 194.57 42917.01 47887.91 2017-05-03 10:09:55.000 123 21244.90 194.51 42917.01 47887.95 2017-05-03 10:09:56.000 123 21244.93 194.48 42917.02 47887.95 2017-05-03 10:09:57.000 123 21244.96 194.47 42916.99 47887.98 2017-05-03 10:09:58.000 123 21244.93 194.45 42916.97 47887.98 2017-05-03 10:09:59.000 123 21244.94 194.41 42916.97 47887.97 2017-05-03 10:10:00.000 123 21244.96 194.40 42916.97 47887.97 2017-05-03 10:10:01.000 123 21244.97 194.37 42916.98 47887.96 2017-05-03 10:10:02.000 123 21245.02 194.38 42916.99 47888.00 2017-05-03 10:10:03.000 123 21245.08 194.42 42917.00 47888.03 2017-05-03 10:10:04.000 123 21245.14 194.44 42917.01 47888.07 2017-05-03 10:10:05.000 123 21245.17 194.45 42916.99 47888.07 2017-05-03 10:10:06.000 123 21245.20 194.51 42917.01 47888.14 2017-05-03 10:10:07.000 123 21245.26 194.53 42917.01 47888.13 2017-05-03 10:10:08.000 123 21245.32 194.54 42916.95 47888.11 2017-05-03 10:10:09.000 123 21245.34 194.52 42916.95 47888.14 2017-05-03 10:10:10.000 123 21245.37 194.47 42916.96 47888.16 2017-05-03 10:10:11.000 123 21245.38 194.41 42917.00 47888.15 2017-05-03 10:10:12.000 123 21245.40 194.39 42917.03 47888.22 2017-05-03 10:10:13.000 123 21245.43 194.38 42917.03 47888.26 2017-05-03 10:10:14.000 123 21245.43 194.40 42917.08 47888.27 2017-05-03 10:10:15.000 123 21245.43 194.39 42917.11 47888.28 2017-05-03 10:10:16.000 123 21245.45 194.41 42917.08 47888.30 2017-05-03 10:10:17.000 123 21245.50 194.39 42917.10 47888.34 2017-05-03 10:10:18.000 123 21245.52 194.37 42917.11 47888.31 2017-05-03 10:10:19.000 123 21245.50 194.38 42917.09 47888.33 2017-05-03 10:10:20.000 123 21245.46 194.38 42917.07 47888.30 2017-05-03 10:10:21.000 123 21245.47 194.39 42917.05 47888.33 2017-05-03 10:10:22.000 123 21245.47 194.41 42917.07 47888.27 2017-05-03 10:10:23.000 123 21245.40 194.41 42917.06 47888.29 2017-05-03 10:10:24.000 123 21245.34 194.38 42917.05 47888.23 2017-05-03 10:10:25.000 123 21245.27 194.31 42917.06 47888.22 2017-05-03 10:10:26.000 123 21245.21 194.23 42917.05 47888.17 2017-05-03 10:10:27.000 123 21245.18 194.18 42917.08 47888.16 2017-05-03 10:10:28.000 123 21245.13 194.12 42917.08 47888.14 2017-05-03 10:10:29.000 123 21245.11 194.14 42917.08 47888.16 2017-05-03 10:10:30.000 123 21245.13 194.21 42917.06 47888.13 2017-05-03 10:10:31.000 123 21245.14 194.30 42917.00 47888.14 2017-05-03 10:10:32.000 123 21245.18 194.35 42916.94 47888.11 2017-05-03 10:10:33.000 123 21245.24 194.44 42916.96 47888.08 2017-05-03 10:10:34.000 123 21245.30 194.47 42916.93 47888.08 2017-05-03 10:10:35.000 123 21245.32 194.54 42916.89 47888.07 2017-05-03 10:10:36.000 123 21245.37 194.58 42916.87 47888.10 2017-05-03 10:10:37.000 123 21245.43 194.61 42916.90 47888.13 2017-05-03 10:10:38.000 123 21245.48 194.62 42916.91 47888.14 2017-05-03 10:10:39.000 123 21245.54 194.64 42916.92 47888.17 2017-05-03 10:10:40.000 123 21245.57 194.63 42916.98 47888.18 2017-05-03 10:10:41.000 123 21245.57 194.60 42917.00 47888.24 2017-05-03 10:10:42.000 123 21245.55 194.63 42916.99 47888.23 2017-05-03 10:10:43.000 123 21245.54 194.64 42916.99 47888.29 2017-05-03 10:10:44.000 123 21245.52 194.64 42917.03 47888.28 2017-05-03 10:10:45.000 123 21245.50 194.66 42917.00 47888.28 2017-05-03 10:10:46.000 123 21245.49 194.64 42916.99 47888.30 2017-05-03 10:10:47.000 123 21245.49 194.64 42917.05 47888.28 2017-05-03 10:10:48.000 123 21245.48 194.67 42917.05 47888.28 2017-05-03 10:10:49.000 123 21245.44 194.69 42917.06 47888.27 2017-05-03 10:10:50.000 123 21245.44 194.67 42917.06 47888.26 2017-05-03 10:10:51.000 123 21245.41 194.68 42917.08 47888.26 2017-05-03 10:10:52.000 123 21245.36 194.70 42917.09 47888.25 2017-05-03 10:10:53.000 123 21245.32 194.74 42917.04 47888.25 2017-05-03 10:10:54.000 123 21245.28 194.75 42917.02 47888.22 2017-05-03 10:10:55.000 123 21245.25 194.73 42917.02 47888.22 2017-05-03 10:10:56.000 123 21245.20 194.77 42917.06 47888.17 2017-05-03 10:10:57.000 123 21245.20 194.80 42917.06 47888.18 2017-05-03 10:10:58.000 123 21245.13 194.81 42917.05 47888.19 2017-05-03 10:10:59.000 123 21245.12 194.79 42917.05 47888.14 2017-05-03 10:11:00.000 123 21245.11 194.79 42917.03 47888.13 2017-05-03 10:11:01.000 123 21245.09 194.81 42917.03 47888.10 2017-05-03 10:11:02.000 123 21245.05 194.82 42916.98 47888.06 2017-05-03 10:11:03.000 123 21245.02 194.82 42916.97 47888.08 2017-05-03 10:11:04.000 123 21245.02 194.83 42916.94 47888.02 2017-05-03 10:11:05.000 123 21244.97 194.86 42916.96 47888.02 2017-05-03 10:11:06.000 123 21244.92 194.91 42916.96 47887.98 2017-05-03 10:11:07.000 123 21244.85 194.96 42916.94 47887.97 2017-05-03 10:11:08.000 123 21244.81 194.99 42916.90 47887.90 2017-05-03 10:11:09.000 123 21244.77 195.04 42916.87 47887.90 2017-05-03 10:11:10.000 123 21244.77 195.08 42916.85 47887.84 2017-05-03 10:11:11.000 123 21244.74 195.11 42916.83 47887.82 2017-05-03 10:11:12.000 123 21244.73 195.17 42916.78 47887.79 2017-05-03 10:11:13.000 123 21244.72 195.24 42916.75 47887.76 2017-05-03 10:11:14.000 123 21244.67 195.33 42916.72 47887.73 2017-05-03 10:11:15.000 123 21244.62 195.35 42916.72 47887.62 2017-05-03 10:11:16.000 123 21244.57 195.37 42916.70 47887.62 2017-05-03 10:11:17.000 123 21244.57 195.40 42916.65 47887.57 2017-05-03 10:11:18.000 123 21244.55 195.40 42916.63 47887.51 2017-05-03 10:11:19.000 123 21244.50 195.39 42916.62 47887.50 2017-05-03 10:11:20.000 123 21244.44 195.42 42916.61 47887.46 2017-05-03 10:11:21.000 123 21244.38 195.45 42916.63 47887.42 2017-05-03 10:11:22.000 123 21244.32 195.45 42916.66 47887.42 2017-05-03 10:11:23.000 123 21244.25 195.47 42916.65 47887.38 2017-05-03 10:11:24.000 123 21244.17 195.50 42916.61 47887.37 2017-05-03 10:11:25.000 123 21244.11 195.56 42916.58 47887.30 2017-05-03 10:11:26.000 123 21244.07 195.56 42916.58 47887.28 2017-05-03 10:11:27.000 123 21243.97 195.53 42916.58 47887.23 2017-05-03 10:11:28.000 123 21243.89 195.53 42916.62 47887.22 2017-05-03 10:11:29.000 123 21243.87 195.53 42916.66 47887.20 2017-05-03 10:11:30.000 123 21243.81 195.57 42916.66 47887.20 2017-05-03 10:11:31.000 123 21243.76 195.60 42916.68 47887.21 2017-05-03 10:11:32.000 123 21243.79 195.65 42916.71 47887.16 2017-05-03 10:11:33.000 123 21243.77 195.72 42916.67 47887.20 2017-05-03 10:11:34.000 123 21243.81 195.77 42916.65 47887.22 2017-05-03 10:11:35.000 123 21243.87 195.77 42916.66 47887.22 2017-05-03 10:11:36.000 123 21243.91 195.76 42916.69 47887.23 2017-05-03 10:11:37.000 123 21243.95 195.73 42916.75 47887.30 2017-05-03 10:11:38.000 123 21244.01 195.74 42916.77 47887.31 2017-05-03 10:11:39.000 123 21244.05 195.78 42916.74 47887.38 2017-05-03 10:11:40.000 123 21244.11 195.82 42916.75 47887.40 2017-05-03 10:11:41.000 123 21244.21 195.83 42916.74 47887.43 2017-05-03 10:11:42.000 123 21244.24 195.80 42916.76 47887.41 2017-05-03 10:11:43.000 123 21244.29 195.78 42916.76 47887.44 2017-05-03 10:11:44.000 123 21244.34 195.75 42916.75 47887.49 2017-05-03 10:11:45.000 123 21244.38 195.73 42916.75 47887.52 2017-05-03 10:11:46.000 123 21244.40 195.70 42916.73 47887.52 2017-05-03 10:11:47.000 123 21244.42 195.65 42916.71 47887.52 2017-05-03 10:11:48.000 123 21244.45 195.61 42916.70 47887.54 2017-05-03 10:11:49.000 123 21244.48 195.55 42916.71 47887.57 2017-05-03 10:11:50.000 123 21244.52 195.47 42916.74 47887.57 2017-05-03 10:11:51.000 123 21244.54 195.42 42916.76 47887.63 2017-05-03 10:11:52.000 123 21244.59 195.41 42916.77 47887.66 2017-05-03 10:11:53.000 123 21244.61 195.41 42916.80 47887.67 2017-05-03 10:11:54.000 123 21244.65 195.39 42916.78 47887.68 2017-05-03 10:11:55.000 123 21244.66 195.39 42916.77 47887.70 2017-05-03 10:11:56.000 123 21244.65 195.36 42916.79 47887.64 2017-05-03 10:11:57.000 123 21244.66 195.31 42916.79 47887.67 2017-05-03 10:11:58.000 123 21244.72 195.28 42916.78 47887.71 2017-05-03 10:11:59.000 123 21244.75 195.23 42916.79 47887.72 2017-05-03 10:12:00.000 123 21244.74 195.23 42916.79 47887.72 2017-05-03 10:12:01.000 123 21244.78 195.19 42916.83 47887.77 2017-05-03 10:12:02.000 123 21244.80 195.17 42916.81 47887.79 2017-05-03 10:12:03.000 123 21244.79 195.17 42916.80 47887.78 2017-05-03 10:12:04.000 123 21244.81 195.13 42916.80 47887.78 2017-05-03 10:12:05.000 123 21244.82 195.12 42916.77 47887.80 2017-05-03 10:12:06.000 123 21244.82 195.06 42916.78 47887.76 2017-05-03 10:12:07.000 123 21244.79 194.98 42916.83 47887.74 2017-05-03 10:12:08.000 123 21244.72 195.00 42916.85 47887.77 2017-05-03 10:12:09.000 123 21244.70 194.99 42916.83 47887.75 2017-05-03 10:12:10.000 123 21244.66 195.00 42916.81 47887.75 2017-05-03 10:12:11.000 123 21244.61 195.02 42916.81 47887.75 2017-05-03 10:12:12.000 123 21244.54 195.00 42916.83 47887.69 2017-05-03 10:12:13.000 123 21244.49 194.99 42916.83 47887.66 2017-05-03 10:12:14.000 123 21244.45 195.00 42916.81 47887.67 2017-05-03 10:12:15.000 123 21244.43 195.03 42916.80 47887.64 2017-05-03 10:12:16.000 123 21244.39 195.04 42916.79 47887.60 2017-05-03 10:12:17.000 123 21244.36 195.07 42916.77 47887.56 2017-05-03 10:12:18.000 123 21244.37 195.10 42916.74 47887.56 2017-05-03 10:12:19.000 123 21244.34 195.11 42916.75 47887.49 2017-05-03 10:12:20.000 123 21244.36 195.09 42916.74 47887.53 2017-05-03 10:12:21.000 123 21244.38 195.08 42916.73 47887.52 2017-05-03 10:12:22.000 123 21244.41 195.05 42916.72 47887.51 2017-05-03 10:12:23.000 123 21244.40 195.06 42916.76 47887.52 2017-05-03 10:12:24.000 123 21244.40 195.05 42916.76 47887.56 2017-05-03 10:12:25.000 123 21244.42 195.06 42916.77 47887.55 2017-05-03 10:12:26.000 123 21244.43 195.06 42916.79 47887.56 2017-05-03 10:12:27.000 123 21244.42 195.08 42916.78 47887.55 2017-05-03 10:12:28.000 123 21244.48 195.10 42916.78 47887.58 2017-05-03 10:12:29.000 123 21244.50 195.12 42916.76 47887.59 2017-05-03 10:12:30.000 123 21244.50 195.11 42916.75 47887.59 2017-05-03 10:12:31.000 123 21244.50 195.10 42916.78 47887.57 2017-05-03 10:12:32.000 123 21244.47 195.09 42916.77 47887.57 2017-05-03 10:12:33.000 123 21244.48 195.08 42916.78 47887.57 2017-05-03 10:12:34.000 123 21244.45 195.10 42916.78 47887.56 2017-05-03 10:12:35.000 123 21244.41 195.18 42916.79 47887.58 2017-05-03 10:12:36.000 123 21244.40 195.20 42916.79 47887.53 2017-05-03 10:12:37.000 123 21244.44 195.25 42916.74 47887.56 2017-05-03 10:12:38.000 123 21244.43 195.27 42916.71 47887.52 2017-05-03 10:12:39.000 123 21244.44 195.24 42916.72 47887.55 2017-05-03 10:12:40.000 123 21244.45 195.20 42916.71 47887.51 2017-05-03 10:12:41.000 123 21244.45 195.11 42916.75 47887.52 2017-05-03 10:12:42.000 123 21244.43 195.05 42916.80 47887.50 2017-05-03 10:12:43.000 123 21244.42 195.08 42916.80 47887.58 2017-05-03 10:12:44.000 123 21244.36 195.14 42916.82 47887.60 2017-05-03 10:12:45.000 123 21244.28 195.20 42916.79 47887.59 2017-05-03 10:12:46.000 123 21244.21 195.24 42916.77 47887.53 2017-05-03 10:12:47.000 123 21244.15 195.29 42916.77 47887.47 2017-05-03 10:12:48.000 123 21244.06 195.29 42916.78 47887.42 2017-05-03 10:12:49.000 123 21244.02 195.31 42916.79 47887.38 2017-05-03 10:12:50.000 123 21243.94 195.38 42916.77 47887.34 2017-05-03 10:12:51.000 123 21243.88 195.42 42916.74 47887.30 2017-05-03 10:12:52.000 123 21243.87 195.44 42916.72 47887.31 2017-05-03 10:12:53.000 123 21243.84 195.48 42916.73 47887.29 2017-05-03 10:12:54.000 123 21243.86 195.49 42916.73 47887.27 2017-05-03 10:12:55.000 123 21243.86 195.54 42916.73 47887.23 2017-05-03 10:12:56.000 123 21243.93 195.55 42916.70 47887.27 2017-05-03 10:12:57.000 123 21244.01 195.55 42916.69 47887.31 2017-05-03 10:12:58.000 123 21244.07 195.61 42916.69 47887.33 2017-05-03 10:12:59.000 123 21244.15 195.65 42916.67 47887.35 2017-05-03 10:13:00.000 123 21244.23 195.68 42916.63 47887.34 2017-05-03 10:13:01.000 123 21244.34 195.70 42916.63 47887.38 2017-05-03 10:13:02.000 123 21244.50 195.67 42916.62 47887.42 2017-05-03 10:13:03.000 123 21244.60 195.67 42916.61 47887.46 2017-05-03 10:13:04.000 123 21244.70 195.67 42916.63 47887.48 2017-05-03 10:13:05.000 123 21244.76 195.65 42916.61 47887.53 2017-05-03 10:13:06.000 123 21244.84 195.63 42916.60 47887.58 2017-05-03 10:13:07.000 123 21244.81 195.62 42916.60 47887.59 2017-05-03 10:13:08.000 123 21244.83 195.60 42916.63 47887.61 2017-05-03 10:13:09.000 123 21244.85 195.58 42916.61 47887.62 2017-05-03 10:13:10.000 123 21244.86 195.57 42916.60 47887.63 2017-05-03 10:13:11.000 123 21244.85 195.53 42916.61 47887.61 2017-05-03 10:13:12.000 123 21244.86 195.49 42916.62 47887.62 2017-05-03 10:13:13.000 123 21244.78 195.52 42916.60 47887.60 2017-05-03 10:13:14.000 123 21244.72 195.55 42916.58 47887.58 2017-05-03 10:13:15.000 123 21244.69 195.58 42916.54 47887.51 2017-05-03 10:13:16.000 123 21244.71 195.58 42916.53 47887.50 2017-05-03 10:13:17.000 123 21244.72 195.54 42916.52 47887.47 2017-05-03 10:13:18.000 123 21244.74 195.52 42916.50 47887.46 2017-05-03 10:13:19.000 123 21244.74 195.53 42916.46 47887.45 2017-05-03 10:13:20.000 123 21244.72 195.53 42916.47 47887.46 2017-05-03 10:13:21.000 123 21244.68 195.54 42916.48 47887.46 2017-05-03 10:13:22.000 123 21244.66 195.59 42916.51 47887.45 2017-05-03 10:13:23.000 123 21244.65 195.61 42916.46 47887.40 2017-05-03 10:13:24.000 123 21244.58 195.63 42916.43 47887.36 2017-05-03 10:13:25.000 123 21244.54 195.66 42916.43 47887.34 2017-05-03 10:13:26.000 123 21244.49 195.68 42916.42 47887.29 2017-05-03 10:13:27.000 123 21244.45 195.66 42916.40 47887.28 2017-05-03 10:13:28.000 123 21244.43 195.62 42916.43 47887.27 2017-05-03 10:13:29.000 123 21244.38 195.64 42916.48 47887.27 2017-05-03 10:13:30.000 123 21244.33 195.67 42916.51 47887.28 2017-05-03 10:13:31.000 123 21244.29 195.69 42916.54 47887.27 2017-05-03 10:13:32.000 123 21244.25 195.72 42916.51 47887.29 2017-05-03 10:13:33.000 123 21244.22 195.84 42916.53 47887.25 2017-05-03 10:13:34.000 123 21244.18 195.95 42916.49 47887.23 2017-05-03 10:13:35.000 123 21244.15 195.97 42916.41 47887.15 2017-05-03 10:13:36.000 123 21244.15 195.95 42916.42 47887.15 2017-05-03 10:13:37.000 123 21244.20 195.84 42916.44 47887.14 2017-05-03 10:13:38.000 123 21244.23 195.80 42916.49 47887.19 2017-05-03 10:13:39.000 123 21244.26 195.81 42916.52 47887.26 2017-05-03 10:13:40.000 123 21244.27 195.83 42916.56 47887.29 2017-05-03 10:13:41.000 123 21244.31 195.84 42916.60 47887.37 2017-05-03 10:13:42.000 123 21244.29 195.91 42916.63 47887.34 2017-05-03 10:13:43.000 123 21244.25 195.96 42916.64 47887.38 2017-05-03 10:13:44.000 123 21244.26 196.03 42916.65 47887.38 2017-05-03 10:13:45.000 123 21244.28 196.02 42916.63 47887.36 2017-05-03 10:13:46.000 123 21244.26 196.02 42916.65 47887.37 2017-05-03 10:13:47.000 123 21244.28 196.04 42916.66 47887.37 2017-05-03 10:13:48.000 123 21244.31 196.08 42916.69 47887.42 2017-05-03 10:13:49.000 123 21244.34 196.09 42916.70 47887.45 2017-05-03 10:13:50.000 123 21244.37 196.10 42916.68 47887.46 2017-05-03 10:13:51.000 123 21244.41 196.17 42916.71 47887.48 2017-05-03 10:13:52.000 123 21244.44 196.21 42916.72 47887.49 2017-05-03 10:13:53.000 123 21244.48 196.22 42916.68 47887.52 2017-05-03 10:13:54.000 123 21244.51 196.22 42916.65 47887.53 2017-05-03 10:13:55.000 123 21244.55 196.20 42916.69 47887.51 2017-05-03 10:13:56.000 123 21244.58 196.16 42916.71 47887.54 2017-05-03 10:13:57.000 123 21244.65 196.15 42916.70 47887.59 2017-05-03 10:13:58.000 123 21244.69 196.12 42916.73 47887.61 2017-05-03 10:13:59.000 123 21244.68 196.09 42916.74 47887.61 2017-05-03 10:14:00.000 123 21244.72 196.07 42916.74 47887.65 2017-05-03 10:14:01.000 123 21244.75 196.09 42916.72 47887.65 2017-05-03 10:14:02.000 123 21244.72 196.08 42916.73 47887.67 2017-05-03 10:14:03.000 123 21244.75 196.11 42916.73 47887.71 2017-05-03 10:14:04.000 123 21244.74 196.13 42916.74 47887.66 2017-05-03 10:14:05.000 123 21244.69 196.14 42916.74 47887.71 2017-05-03 10:14:06.000 123 21244.62 196.11 42916.72 47887.66 2017-05-03 10:14:07.000 123 21244.59 196.07 42916.74 47887.66 2017-05-03 10:14:08.000 123 21244.56 196.04 42916.77 47887.61 2017-05-03 10:14:09.000 123 21244.52 195.99 42916.80 47887.65 2017-05-03 10:14:10.000 123 21244.49 195.94 42916.83 47887.65 2017-05-03 10:14:11.000 123 21244.46 195.93 42916.93 47887.68 2017-05-03 10:14:12.000 123 21244.46 195.98 42916.94 47887.72 2017-05-03 10:14:13.000 123 21244.44 196.04 42916.93 47887.73 2017-05-03 10:14:14.000 123 21244.44 196.07 42916.90 47887.70 2017-05-03 10:14:15.000 123 21244.49 196.12 42916.87 47887.74 2017-05-03 10:14:16.000 123 21244.46 196.16 42916.88 47887.68 2017-05-03 10:14:17.000 123 21244.49 196.18 42916.86 47887.68 2017-05-03 10:14:18.000 123 21244.54 196.21 42916.85 47887.67 2017-05-03 10:14:19.000 123 21244.55 196.21 42916.81 47887.68 2017-05-03 10:14:20.000 123 21244.58 196.19 42916.83 47887.68 2017-05-03 10:14:21.000 123 21244.61 196.22 42916.84 47887.70 2017-05-03 10:14:22.000 123 21244.63 196.24 42916.83 47887.71 2017-05-03 10:14:23.000 123 21244.67 196.23 42916.83 47887.71 2017-05-03 10:14:24.000 123 21244.65 196.24 42916.79 47887.68 2017-05-03 10:14:25.000 123 21244.64 196.24 42916.82 47887.71 2017-05-03 10:14:26.000 123 21244.64 196.29 42916.81 47887.69 2017-05-03 10:14:27.000 123 21244.66 196.27 42916.79 47887.72 2017-05-03 10:14:28.000 123 21244.67 196.24 42916.81 47887.69 2017-05-03 10:14:29.000 123 21244.72 196.25 42916.79 47887.73 2017-05-03 10:14:30.000 123 21244.69 196.22 42916.82 47887.71 2017-05-03 10:14:31.000 123 21244.67 196.21 42916.86 47887.73 2017-05-03 10:14:32.000 123 21244.66 196.18 42916.84 47887.72 2017-05-03 10:14:33.000 123 21244.68 196.16 42916.82 47887.73 2017-05-03 10:14:34.000 123 21244.69 196.17 42916.83 47887.74 2017-05-03 10:14:35.000 123 21244.73 196.18 42916.83 47887.72 2017-05-03 10:14:36.000 123 21244.75 196.20 42916.78 47887.72 2017-05-03 10:14:37.000 123 21244.76 196.19 42916.78 47887.72 2017-05-03 10:14:38.000 123 21244.76 196.17 42916.76 47887.69 2017-05-03 10:14:39.000 123 21244.76 196.17 42916.74 47887.69 2017-05-03 10:14:40.000 123 21244.77 196.13 42916.79 47887.70 2017-05-03 10:14:41.000 123 21244.75 196.08 42916.77 47887.70 2017-05-03 10:14:42.000 123 21244.77 196.06 42916.77 47887.71 2017-05-03 10:14:43.000 123 21244.74 196.07 42916.78 47887.73 2017-05-03 10:14:44.000 123 21244.77 196.06 42916.79 47887.72 2017-05-03 10:14:45.000 123 21244.78 196.05 42916.78 47887.73 2017-05-03 10:14:46.000 123 21244.75 196.04 42916.78 47887.72 2017-05-03 10:14:47.000 123 21244.72 196.01 42916.79 47887.74 2017-05-03 10:14:48.000 123 21244.72 196.02 42916.83 47887.71 2017-05-03 10:14:49.000 123 21244.72 195.99 42916.84 47887.75 2017-05-03 10:14:50.000 123 21244.69 195.97 42916.81 47887.76 2017-05-03 10:14:51.000 123 21244.65 195.95 42916.88 47887.71 2017-05-03 10:14:52.000 123 21244.63 195.95 42916.86 47887.74 2017-05-03 10:14:53.000 123 21244.55 195.94 42916.89 47887.75 2017-05-03 10:14:54.000 123 21244.49 195.92 42916.91 47887.73 2017-05-03 10:14:55.000 123 21244.47 195.97 42916.95 47887.73 2017-05-03 10:14:56.000 123 21244.50 195.99 42916.93 47887.74 2017-05-03 10:14:57.000 123 21244.51 196.01 42916.95 47887.76 2017-05-03 10:14:58.000 123 21244.50 196.03 42916.93 47887.75 2017-05-03 10:14:59.000 123 21244.49 196.01 42916.94 47887.78 2017-05-03 10:15:00.000 123 21244.46 196.00 42916.96 47887.73 2017-05-03 10:15:01.000 123 21244.42 196.02 42917.01 47887.76 2017-05-03 10:15:02.000 123 21244.38 196.09 42917.02 47887.77 2017-05-03 10:15:03.000 123 21244.36 196.16 42917.00 47887.74 2017-05-03 10:15:04.000 123 21244.36 196.20 42916.98 47887.75 2017-05-03 10:15:05.000 123 21244.35 196.23 42916.98 47887.74 2017-05-03 10:15:06.000 123 21244.31 196.19 42916.98 47887.71 2017-05-03 10:15:07.000 123 21244.30 196.17 42916.98 47887.71 2017-05-03 10:15:08.000 123 21244.29 196.14 42917.02 47887.71 2017-05-03 10:15:09.000 123 21244.26 196.11 42917.03 47887.73 2017-05-03 10:15:10.000 123 21244.26 196.09 42917.08 47887.73 2017-05-03 10:15:11.000 123 21244.25 196.07 42917.13 47887.81 2017-05-03 10:15:12.000 123 21244.24 196.14 42917.16 47887.79 2017-05-03 10:15:13.000 123 21244.24 196.21 42917.13 47887.84 2017-05-03 10:15:14.000 123 21244.28 196.28 42917.12 47887.79 2017-05-03 10:15:15.000 123 21244.26 196.32 42917.11 47887.81 2017-05-03 10:15:16.000 123 21244.25 196.33 42917.05 47887.75 2017-05-03 10:15:17.000 123 21244.26 196.33 42917.03 47887.75 2017-05-03 10:15:18.000 123 21244.24 196.32 42917.02 47887.72 2017-05-03 10:15:19.000 123 21244.23 196.28 42917.02 47887.68 2017-05-03 10:15:20.000 123 21244.21 196.28 42917.01 47887.68 2017-05-03 10:15:21.000 123 21244.16 196.27 42917.01 47887.66 2017-05-03 10:15:22.000 123 21244.11 196.28 42916.99 47887.64 2017-05-03 10:15:23.000 123 21244.09 196.27 42916.96 47887.64 2017-05-03 10:15:24.000 123 21244.08 196.26 42916.95 47887.59 2017-05-03 10:15:25.000 123 21244.03 196.24 42916.95 47887.60 2017-05-03 10:15:26.000 123 21244.01 196.22 42916.95 47887.53 2017-05-03 10:15:27.000 123 21244.02 196.23 42916.93 47887.51 2017-05-03 10:15:28.000 123 21244.02 196.22 42916.91 47887.51 2017-05-03 10:15:29.000 123 21244.02 196.19 42916.93 47887.48 2017-05-03 10:15:30.000 123 21244.02 196.14 42916.94 47887.49 2017-05-03 10:15:31.000 123 21243.99 196.12 42916.91 47887.52 2017-05-03 10:15:32.000 123 21244.01 196.09 42916.94 47887.52 2017-05-03 10:15:33.000 123 21244.00 196.09 42916.97 47887.54 2017-05-03 10:15:34.000 123 21244.04 196.08 42916.99 47887.57 2017-05-03 10:15:35.000 123 21244.08 196.05 42916.98 47887.56 2017-05-03 10:15:36.000 123 21244.11 196.01 42917.01 47887.59 2017-05-03 10:15:37.000 123 21244.15 195.95 42917.02 47887.64 2017-05-03 10:15:38.000 123 21244.23 195.91 42917.04 47887.66 2017-05-03 10:15:39.000 123 21244.22 195.87 42917.06 47887.72 2017-05-03 10:15:40.000 123 21244.25 195.84 42917.11 47887.74 2017-05-03 10:15:41.000 123 21244.30 195.83 42917.09 47887.76 2017-05-03 10:15:42.000 123 21244.32 195.81 42917.12 47887.76 2017-05-03 10:15:43.000 123 21244.35 195.75 42917.11 47887.80 2017-05-03 10:15:44.000 123 21244.36 195.71 42917.11 47887.82 2017-05-03 10:15:45.000 123 21244.37 195.65 42917.15 47887.83 2017-05-03 10:15:46.000 123 21244.37 195.61 42917.15 47887.85 2017-05-03 10:15:47.000 123 21244.37 195.59 42917.19 47887.87 2017-05-03 10:15:48.000 123 21244.36 195.58 42917.19 47887.89 2017-05-03 10:15:49.000 123 21244.35 195.57 42917.18 47887.89 2017-05-03 10:15:50.000 123 21244.33 195.57 42917.19 47887.88 2017-05-03 10:15:51.000 123 21244.31 195.56 42917.19 47887.87 2017-05-03 10:15:52.000 123 21244.26 195.55 42917.17 47887.88 2017-05-03 10:15:53.000 123 21244.22 195.51 42917.18 47887.86 2017-05-03 10:15:54.000 123 21244.17 195.50 42917.18 47887.82 2017-05-03 10:15:55.000 123 21244.20 195.50 42917.16 47887.84 2017-05-03 10:15:56.000 123 21244.15 195.51 42917.15 47887.80 2017-05-03 10:15:57.000 123 21244.09 195.55 42917.15 47887.79 2017-05-03 10:15:58.000 123 21244.05 195.56 42917.15 47887.75 2017-05-03 10:15:59.000 123 21244.01 195.54 42917.09 47887.74 2017-05-03 10:16:00.000 123 21243.98 195.55 42917.08 47887.65 2017-05-03 10:16:01.000 123 21243.95 195.56 42917.06 47887.65 2017-05-03 10:16:02.000 123 21243.95 195.53 42917.03 47887.58 2017-05-03 10:16:03.000 123 21243.97 195.49 42917.09 47887.61 2017-05-03 10:16:04.000 123 21243.97 195.46 42917.07 47887.59 2017-05-03 10:16:05.000 123 21244.02 195.43 42917.06 47887.62 2017-05-03 10:16:06.000 123 21244.03 195.42 42917.10 47887.62 2017-05-03 10:16:07.000 123 21244.00 195.41 42917.10 47887.66 2017-05-03 10:16:08.000 123 21243.99 195.46 42917.07 47887.67 2017-05-03 10:16:09.000 123 21244.00 195.54 42917.03 47887.62 2017-05-03 10:16:10.000 123 21243.96 195.61 42916.97 47887.57 2017-05-03 10:16:11.000 123 21243.88 195.61 42916.95 47887.49 2017-05-03 10:16:12.000 123 21243.84 195.61 42916.89 47887.46 2017-05-03 10:16:13.000 123 21243.83 195.59 42916.89 47887.40 2017-05-03 10:16:14.000 123 21243.80 195.56 42916.88 47887.36 2017-05-03 10:16:15.000 123 21243.74 195.58 42916.87 47887.34 2017-05-03 10:16:16.000 123 21243.64 195.62 42916.87 47887.31 2017-05-03 10:16:17.000 123 21243.55 195.67 42916.84 47887.28 2017-05-03 10:16:18.000 123 21243.45 195.74 42916.80 47887.20 2017-05-03 10:16:19.000 123 21243.40 195.81 42916.74 47887.15 2017-05-03 10:16:20.000 123 21243.35 195.87 42916.69 47887.07 2017-05-03 10:16:21.000 123 21243.34 195.89 42916.69 47887.02 2017-05-03 10:16:22.000 123 21243.32 195.91 42916.68 47887.00 2017-05-03 10:16:23.000 123 21243.32 195.97 42916.64 47886.97 2017-05-03 10:16:24.000 123 21243.36 196.00 42916.62 47886.93 2017-05-03 10:16:25.000 123 21243.38 195.97 42916.60 47886.94 2017-05-03 10:16:26.000 123 21243.46 195.96 42916.61 47886.94 2017-05-03 10:16:27.000 123 21243.54 195.95 42916.61 47886.99 2017-05-03 10:16:28.000 123 21243.63 195.95 42916.63 47887.00 2017-05-03 10:16:29.000 123 21243.70 195.91 42916.65 47887.09 2017-05-03 10:16:30.000 123 21243.75 195.87 42916.64 47887.09 2017-05-03 10:16:31.000 123 21243.79 195.80 42916.66 47887.15 2017-05-03 10:16:32.000 123 21243.83 195.73 42916.70 47887.18 2017-05-03 10:16:33.000 123 21243.88 195.65 42916.69 47887.23 2017-05-03 10:16:34.000 123 21243.93 195.58 42916.72 47887.22 2017-05-03 10:16:35.000 123 21243.99 195.53 42916.73 47887.29 2017-05-03 10:16:36.000 123 21244.00 195.48 42916.76 47887.31 2017-05-03 10:16:37.000 123 21244.09 195.45 42916.76 47887.35 2017-05-03 10:16:38.000 123 21244.15 195.43 42916.76 47887.40 2017-05-03 10:16:39.000 123 21244.22 195.41 42916.74 47887.44 2017-05-03 10:16:40.000 123 21244.26 195.39 42916.74 47887.40 2017-05-03 10:16:41.000 123 21244.28 195.35 42916.74 47887.45 2017-05-03 10:16:42.000 123 21244.31 195.26 42916.74 47887.46 2017-05-03 10:16:43.000 123 21244.30 195.22 42916.77 47887.51 2017-05-03 10:16:44.000 123 21244.38 195.22 42916.79 47887.52 2017-05-03 10:16:45.000 123 21244.44 195.25 42916.77 47887.58 2017-05-03 10:16:46.000 123 21244.51 195.30 42916.74 47887.55 2017-05-03 10:16:47.000 123 21244.53 195.31 42916.71 47887.58 2017-05-03 10:16:48.000 123 21244.54 195.33 42916.68 47887.57 2017-05-03 10:16:49.000 123 21244.53 195.34 42916.65 47887.54 2017-05-03 10:16:50.000 123 21244.57 195.33 42916.65 47887.51 2017-05-03 10:16:51.000 123 21244.54 195.39 42916.64 47887.51 2017-05-03 10:16:52.000 123 21244.51 195.45 42916.61 47887.50 2017-05-03 10:16:53.000 123 21244.44 195.57 42916.55 47887.44 2017-05-03 10:16:54.000 123 21244.44 195.59 42916.59 47887.43 2017-05-03 10:16:55.000 123 21244.41 195.61 42916.58 47887.39 2017-05-03 10:16:56.000 123 21244.42 195.62 42916.55 47887.35 2017-05-03 10:16:57.000 123 21244.40 195.64 42916.59 47887.41 2017-05-03 10:16:58.000 123 21244.37 195.69 42916.58 47887.38 2017-05-03 10:16:59.000 123 21244.37 195.70 42916.61 47887.40 2017-05-03 10:17:00.000 123 21244.35 195.70 42916.66 47887.44 2017-05-03 10:17:01.000 123 21244.34 195.74 42916.66 47887.43 2017-05-03 10:17:02.000 123 21244.31 195.77 42916.70 47887.47 2017-05-03 10:17:03.000 123 21244.30 195.77 42916.73 47887.50 2017-05-03 10:17:04.000 123 21244.27 195.81 42916.76 47887.49 2017-05-03 10:17:05.000 123 21244.28 195.87 42916.77 47887.50 2017-05-03 10:17:06.000 123 21244.24 195.91 42916.79 47887.47 2017-05-03 10:17:07.000 123 21244.23 195.98 42916.77 47887.49 2017-05-03 10:17:08.000 123 21244.22 195.98 42916.76 47887.44 2017-05-03 10:17:09.000 123 21244.24 196.02 42916.75 47887.45 2017-05-03 10:17:10.000 123 21244.25 196.05 42916.76 47887.46 2017-05-03 10:17:11.000 123 21244.20 196.07 42916.73 47887.45 2017-05-03 10:17:12.000 123 21244.15 196.08 42916.74 47887.43 2017-05-03 10:17:13.000 123 21244.07 196.06 42916.70 47887.44 2017-05-03 10:17:14.000 123 21244.00 196.04 42916.76 47887.38 2017-05-03 10:17:15.000 123 21243.90 196.02 42916.74 47887.36 2017-05-03 10:17:16.000 123 21243.86 196.05 42916.73 47887.33 2017-05-03 10:17:17.000 123 21243.85 196.13 42916.70 47887.30 2017-05-03 10:17:18.000 123 21243.82 196.22 42916.64 47887.26 2017-05-03 10:17:19.000 123 21243.79 196.27 42916.61 47887.25 2017-05-03 10:17:20.000 123 21243.80 196.30 42916.60 47887.19 2017-05-03 10:17:21.000 123 21243.81 196.36 42916.55 47887.13 2017-05-03 10:17:22.000 123 21243.75 196.41 42916.55 47887.09 2017-05-03 10:17:23.000 123 21243.75 196.44 42916.53 47887.10 2017-05-03 10:17:24.000 123 21243.76 196.46 42916.54 47887.08 2017-05-03 10:17:25.000 123 21243.81 196.48 42916.53 47887.08 2017-05-03 10:17:26.000 123 21243.81 196.52 42916.52 47887.06 2017-05-03 10:17:27.000 123 21243.82 196.57 42916.52 47887.08 2017-05-03 10:17:28.000 123 21243.86 196.59 42916.51 47887.09 2017-05-03 10:17:29.000 123 21243.92 196.62 42916.51 47887.12 2017-05-03 10:17:30.000 123 21243.97 196.62 42916.52 47887.14 2017-05-03 10:17:31.000 123 21244.02 196.63 42916.54 47887.19 2017-05-03 10:17:32.000 123 21244.09 196.63 42916.56 47887.19 2017-05-03 10:17:33.000 123 21244.11 196.69 42916.56 47887.23 2017-05-03 10:17:34.000 123 21244.20 196.75 42916.54 47887.24 2017-05-03 10:17:35.000 123 21244.24 196.77 42916.53 47887.27 2017-05-03 10:17:36.000 123 21244.27 196.74 42916.48 47887.27 2017-05-03 10:17:37.000 123 21244.33 196.71 42916.49 47887.26 2017-05-03 10:17:38.000 123 21244.33 196.71 42916.52 47887.28 2017-05-03 10:17:39.000 123 21244.38 196.72 42916.51 47887.31 2017-05-03 10:17:40.000 123 21244.44 196.74 42916.49 47887.32 2017-05-03 10:17:41.000 123 21244.44 196.75 42916.49 47887.35 2017-05-03 10:17:42.000 123 21244.48 196.74 42916.52 47887.38 2017-05-03 10:17:43.000 123 21244.52 196.70 42916.60 47887.40 2017-05-03 10:17:44.000 123 21244.56 196.64 42916.58 47887.40 2017-05-03 10:17:45.000 123 21244.56 196.62 42916.59 47887.48 2017-05-03 10:17:46.000 123 21244.56 196.57 42916.63 47887.49 2017-05-03 10:17:47.000 123 21244.59 196.54 42916.65 47887.52 2017-05-03 10:17:48.000 123 21244.58 196.53 42916.66 47887.53 2017-05-03 10:17:49.000 123 21244.59 196.50 42916.64 47887.55 2017-05-03 10:17:50.000 123 21244.56 196.46 42916.67 47887.55 2017-05-03 10:17:51.000 123 21244.54 196.44 42916.67 47887.59 2017-05-03 10:17:52.000 123 21244.52 196.36 42916.66 47887.54 2017-05-03 10:17:53.000 123 21244.50 196.31 42916.68 47887.55 2017-05-03 10:17:54.000 123 21244.44 196.23 42916.69 47887.53 2017-05-03 10:17:55.000 123 21244.44 196.19 42916.73 47887.54 2017-05-03 10:17:56.000 123 21244.42 196.15 42916.69 47887.52 2017-05-03 10:17:57.000 123 21244.45 196.10 42916.69 47887.54 2017-05-03 10:17:58.000 123 21244.42 196.08 42916.70 47887.50 2017-05-03 10:17:59.000 123 21244.41 196.06 42916.68 47887.52 2017-05-03 10:18:00.000 123 21244.39 196.06 42916.70 47887.48 2017-05-03 10:18:01.000 123 21244.36 196.06 42916.72 47887.48 2017-05-03 10:18:02.000 123 21244.36 196.02 42916.67 47887.46 2017-05-03 10:18:03.000 123 21244.37 196.02 42916.66 47887.46 2017-05-03 10:18:04.000 123 21244.36 196.02 42916.66 47887.43 2017-05-03 10:18:05.000 123 21244.37 196.00 42916.61 47887.43 2017-05-03 10:18:06.000 123 21244.40 196.00 42916.65 47887.46 2017-05-03 10:18:07.000 123 21244.42 195.97 42916.67 47887.46 2017-05-03 10:18:08.000 123 21244.45 195.95 42916.69 47887.44 2017-05-03 10:18:09.000 123 21244.47 195.95 42916.70 47887.50 2017-05-03 10:18:10.000 123 21244.49 195.95 42916.71 47887.49 2017-05-03 10:18:11.000 123 21244.49 195.95 42916.73 47887.54 2017-05-03 10:18:12.000 123 21244.53 195.96 42916.74 47887.55 2017-05-03 10:18:13.000 123 21244.53 195.95 42916.76 47887.58 2017-05-03 10:18:14.000 123 21244.56 195.99 42916.77 47887.60 2017-05-03 10:18:15.000 123 21244.56 195.99 42916.78 47887.65 2017-05-03 10:18:16.000 123 21244.58 195.96 42916.82 47887.64 2017-05-03 10:18:17.000 123 21244.59 195.96 42916.84 47887.66 2017-05-03 10:18:18.000 123 21244.63 195.94 42916.84 47887.70 2017-05-03 10:18:19.000 123 21244.63 195.92 42916.83 47887.74 2017-05-03 10:18:20.000 123 21244.64 195.87 42916.87 47887.74 2017-05-03 10:18:21.000 123 21244.65 195.84 42916.94 47887.76 2017-05-03 10:18:22.000 123 21244.67 195.82 42916.99 47887.85 2017-05-03 10:18:23.000 123 21244.71 195.81 42917.02 47887.89 2017-05-03 10:18:24.000 123 21244.73 195.78 42917.03 47887.88 2017-05-03 10:18:25.000 123 21244.79 195.77 42917.05 47887.96 2017-05-03 10:18:26.000 123 21244.83 195.82 42917.07 47888.00 2017-05-03 10:18:27.000 123 21244.88 195.89 42917.05 47888.04 2017-05-03 10:18:28.000 123 21244.93 195.92 42917.03 47888.01 2017-05-03 10:18:29.000 123 21244.96 195.89 42917.02 47888.04 2017-05-03 10:18:30.000 123 21244.97 195.86 42917.01 47888.02 2017-05-03 10:18:31.000 123 21244.97 195.85 42917.02 47888.04 2017-05-03 10:18:32.000 123 21244.98 195.86 42917.01 47888.01 2017-05-03 10:18:33.000 123 21244.98 195.87 42916.98 47888.03 2017-05-03 10:18:34.000 123 21245.02 195.85 42917.01 47888.07 2017-05-03 10:18:35.000 123 21245.04 195.82 42917.02 47888.11 2017-05-03 10:18:36.000 123 21245.07 195.79 42917.00 47888.05 2017-05-03 10:18:37.000 123 21245.10 195.77 42917.02 47888.12 2017-05-03 10:18:38.000 123 21245.13 195.73 42917.04 47888.10 2017-05-03 10:18:39.000 123 21245.14 195.71 42917.06 47888.14 2017-05-03 10:18:40.000 123 21245.17 195.70 42917.08 47888.14 2017-05-03 10:18:41.000 123 21245.15 195.68 42917.09 47888.20 2017-05-03 10:18:42.000 123 21245.16 195.66 42917.09 47888.17 2017-05-03 10:18:43.000 123 21245.19 195.65 42917.08 47888.19 2017-05-03 10:18:44.000 123 21245.18 195.63 42917.11 47888.17 2017-05-03 10:18:45.000 123 21245.17 195.61 42917.07 47888.22 2017-05-03 10:18:46.000 123 21245.22 195.58 42917.11 47888.21 2017-05-03 10:18:47.000 123 21245.21 195.57 42917.11 47888.22 2017-05-03 10:18:48.000 123 21245.22 195.61 42917.09 47888.26 2017-05-03 10:18:49.000 123 21245.21 195.60 42917.09 47888.24 2017-05-03 10:18:50.000 123 21245.19 195.58 42917.06 47888.25 2017-05-03 10:18:51.000 123 21245.16 195.62 42917.09 47888.21 2017-05-03 10:18:52.000 123 21245.19 195.64 42917.11 47888.20 2017-05-03 10:18:53.000 123 21245.17 195.67 42917.05 47888.20 2017-05-03 10:18:54.000 123 21245.13 195.70 42917.00 47888.15 2017-05-03 10:18:55.000 123 21245.09 195.71 42917.01 47888.11 2017-05-03 10:18:56.000 123 21245.06 195.70 42916.99 47888.10 2017-05-03 10:18:57.000 123 21244.97 195.70 42916.98 47888.08 2017-05-03 10:18:58.000 123 21244.89 195.62 42917.01 47888.01 2017-05-03 10:18:59.000 123 21244.84 195.61 42917.01 47888.01 2017-05-03 10:19:00.000 123 21244.81 195.65 42917.04 47887.96 2017-05-03 10:19:01.000 123 21244.82 195.67 42917.03 47887.97 2017-05-03 10:19:02.000 123 21244.81 195.72 42917.01 47887.98 2017-05-03 10:19:03.000 123 21244.80 195.74 42917.02 47887.97 2017-05-03 10:19:04.000 123 21244.80 195.75 42917.02 47887.96 2017-05-03 10:19:05.000 123 21244.78 195.75 42917.03 47887.97 2017-05-03 10:19:06.000 123 21244.76 195.78 42917.01 47887.93 2017-05-03 10:19:07.000 123 21244.76 195.77 42916.98 47887.93 2017-05-03 10:19:08.000 123 21244.76 195.79 42917.05 47887.93 2017-05-03 10:19:09.000 123 21244.73 195.79 42917.03 47887.94 2017-05-03 10:19:10.000 123 21244.70 195.81 42917.04 47887.95 2017-05-03 10:19:11.000 123 21244.69 195.82 42917.02 47887.94 2017-05-03 10:19:12.000 123 21244.72 195.84 42917.03 47887.95 2017-05-03 10:19:13.000 123 21244.72 195.85 42917.05 47887.96 2017-05-03 10:19:14.000 123 21244.70 195.88 42917.04 47887.94 2017-05-03 10:19:15.000 123 21244.69 195.87 42917.04 47887.94 2017-05-03 10:19:16.000 123 21244.67 195.86 42917.06 47887.94 2017-05-03 10:19:17.000 123 21244.65 195.88 42917.05 47887.95 2017-05-03 10:19:18.000 123 21244.61 195.87 42917.04 47887.93 2017-05-03 10:19:19.000 123 21244.62 195.83 42917.07 47887.94 2017-05-03 10:19:20.000 123 21244.62 195.82 42917.05 47887.92 2017-05-03 10:19:21.000 123 21244.60 195.83 42917.03 47887.95 2017-05-03 10:19:22.000 123 21244.61 195.83 42917.04 47887.94 2017-05-03 10:19:23.000 123 21244.60 195.81 42917.02 47887.90 2017-05-03 10:19:24.000 123 21244.56 195.82 42917.00 47887.91 2017-05-03 10:19:25.000 123 21244.58 195.81 42916.96 47887.89 2017-05-03 10:19:26.000 123 21244.56 195.80 42916.96 47887.87 2017-05-03 10:19:27.000 123 21244.52 195.79 42916.96 47887.85 2017-05-03 10:19:28.000 123 21244.50 195.79 42916.96 47887.84 2017-05-03 10:19:29.000 123 21244.53 195.81 42916.95 47887.82 2017-05-03 10:19:30.000 123 21244.52 195.81 42916.94 47887.80 2017-05-03 10:19:31.000 123 21244.49 195.79 42916.94 47887.76 2017-05-03 10:19:32.000 123 21244.45 195.79 42916.91 47887.79 2017-05-03 10:19:33.000 123 21244.46 195.71 42916.94 47887.77 2017-05-03 10:19:34.000 123 21244.44 195.64 42916.95 47887.76 2017-05-03 10:19:35.000 123 21244.43 195.60 42917.01 47887.78 2017-05-03 10:19:36.000 123 21244.40 195.61 42916.99 47887.76 2017-05-03 10:19:37.000 123 21244.37 195.65 42916.95 47887.76 2017-05-03 10:19:38.000 123 21244.34 195.72 42916.94 47887.73 2017-05-03 10:19:39.000 123 21244.32 195.80 42916.89 47887.71 2017-05-03 10:19:40.000 123 21244.36 195.82 42916.84 47887.64 2017-05-03 10:19:41.000 123 21244.39 195.82 42916.78 47887.58 2017-05-03 10:19:42.000 123 21244.44 195.74 42916.77 47887.60 2017-05-03 10:19:43.000 123 21244.52 195.69 42916.76 47887.62 2017-05-03 10:19:44.000 123 21244.58 195.65 42916.81 47887.64 2017-05-03 10:19:45.000 123 21244.63 195.67 42916.80 47887.66 2017-05-03 10:19:46.000 123 21244.69 195.66 42916.82 47887.72 2017-05-03 10:19:47.000 123 21244.74 195.62 42916.81 47887.75 2017-05-03 10:19:48.000 123 21244.79 195.59 42916.80 47887.77 2017-05-03 10:19:49.000 123 21244.82 195.58 42916.83 47887.82 2017-05-03 10:19:50.000 123 21244.90 195.58 42916.81 47887.82 2017-05-03 10:19:51.000 123 21244.96 195.56 42916.83 47887.88 2017-05-03 10:19:52.000 123 21244.99 195.54 42916.86 47887.87 2017-05-03 10:19:53.000 123 21245.02 195.52 42916.82 47887.89 2017-05-03 10:19:54.000 123 21245.07 195.49 42916.84 47887.90 2017-05-03 10:19:55.000 123 21245.12 195.47 42916.83 47887.95 2017-05-03 10:19:56.000 123 21245.13 195.46 42916.86 47887.95 2017-05-03 10:19:57.000 123 21245.15 195.43 42916.86 47888.00 2017-05-03 10:19:58.000 123 21245.13 195.41 42916.87 47887.97 2017-05-03 10:19:59.000 123 21245.11 195.36 42916.86 47887.99 2017-05-03 10:20:00.000 123 21245.11 195.31 42916.87 47887.99 2017-05-03 10:20:01.000 123 21245.15 195.27 42916.88 47887.99 2017-05-03 10:20:02.000 123 21245.16 195.23 42916.93 47888.03 2017-05-03 10:20:03.000 123 21245.18 195.17 42916.97 47888.05 2017-05-03 10:20:04.000 123 21245.22 195.17 42916.98 47888.09 2017-05-03 10:20:05.000 123 21245.27 195.17 42916.98 47888.11 2017-05-03 10:20:06.000 123 21245.30 195.16 42916.92 47888.11 2017-05-03 10:20:07.000 123 21245.33 195.16 42916.90 47888.13 2017-05-03 10:20:08.000 123 21245.35 195.15 42916.91 47888.10 2017-05-03 10:20:09.000 123 21245.35 195.15 42916.91 47888.11 2017-05-03 10:20:10.000 123 21245.32 195.14 42916.86 47888.10 2017-05-03 10:20:11.000 123 21245.31 195.10 42916.84 47888.04 2017-05-03 10:20:12.000 123 21245.31 195.07 42916.80 47888.06 2017-05-03 10:20:13.000 123 21245.32 195.07 42916.84 47888.06 2017-05-03 10:20:14.000 123 21245.34 195.06 42916.87 47888.04 2017-05-03 10:20:15.000 123 21245.33 195.08 42916.83 47888.04 2017-05-03 10:20:16.000 123 21245.30 195.10 42916.84 47887.99 2017-05-03 10:20:17.000 123 21245.28 195.12 42916.83 47888.01 2017-05-03 10:20:18.000 123 21245.28 195.12 42916.79 47887.98 2017-05-03 10:20:19.000 123 21245.25 195.13 42916.77 47887.97 2017-05-03 10:20:20.000 123 21245.22 195.10 42916.81 47887.98 2017-05-03 10:20:21.000 123 21245.21 195.12 42916.80 47887.96 2017-05-03 10:20:22.000 123 21245.19 195.14 42916.80 47887.95 2017-05-03 10:20:23.000 123 21245.16 195.17 42916.82 47887.95 2017-05-03 10:20:24.000 123 21245.12 195.17 42916.82 47887.96 2017-05-03 10:20:25.000 123 21245.09 195.23 42916.79 47887.91 2017-05-03 10:20:26.000 123 21245.04 195.28 42916.75 47887.91 2017-05-03 10:20:27.000 123 21245.02 195.35 42916.75 47887.86 2017-05-03 10:20:28.000 123 21245.00 195.44 42916.74 47887.83 2017-05-03 10:20:29.000 123 21244.92 195.49 42916.72 47887.79 2017-05-03 10:20:30.000 123 21244.84 195.56 42916.66 47887.72 2017-05-03 10:20:31.000 123 21244.78 195.65 42916.61 47887.67 2017-05-03 10:20:32.000 123 21244.77 195.70 42916.61 47887.64 2017-05-03 10:20:33.000 123 21244.75 195.76 42916.60 47887.60 2017-05-03 10:20:34.000 123 21244.76 195.81 42916.56 47887.60 2017-05-03 10:20:35.000 123 21244.74 195.91 42916.52 47887.54 2017-05-03 10:20:36.000 123 21244.71 195.95 42916.52 47887.51 2017-05-03 10:20:37.000 123 21244.67 195.97 42916.51 47887.49 2017-05-03 10:20:38.000 123 21244.60 195.99 42916.52 47887.43 2017-05-03 10:20:39.000 123 21244.58 196.01 42916.54 47887.46 2017-05-03 10:20:40.000 123 21244.58 196.01 42916.57 47887.46 2017-05-03 10:20:41.000 123 21244.56 196.03 42916.58 47887.45 2017-05-03 10:20:42.000 123 21244.57 196.06 42916.60 47887.49 2017-05-03 10:20:43.000 123 21244.54 196.12 42916.58 47887.46 2017-05-03 10:20:44.000 123 21244.53 196.19 42916.54 47887.44 2017-05-03 10:20:45.000 123 21244.55 196.21 42916.53 47887.42 2017-05-03 10:20:46.000 123 21244.59 196.18 42916.53 47887.40 2017-05-03 10:20:47.000 123 21244.58 196.15 42916.55 47887.42 2017-05-03 10:20:48.000 123 21244.59 196.17 42916.56 47887.45 2017-05-03 10:20:49.000 123 21244.61 196.20 42916.56 47887.45 2017-05-03 10:20:50.000 123 21244.62 196.21 42916.58 47887.46 2017-05-03 10:20:51.000 123 21244.59 196.24 42916.55 47887.45 2017-05-03 10:20:52.000 123 21244.54 196.25 42916.54 47887.41 2017-05-03 10:20:53.000 123 21244.53 196.27 42916.49 47887.40 2017-05-03 10:20:54.000 123 21244.54 196.23 42916.47 47887.37 2017-05-03 10:20:55.000 123 21244.56 196.23 42916.49 47887.38 2017-05-03 10:20:56.000 123 21244.57 196.19 42916.47 47887.36 2017-05-03 10:20:57.000 123 21244.57 196.11 42916.46 47887.35 2017-05-03 10:20:58.000 123 21244.57 196.07 42916.46 47887.39 2017-05-03 10:20:59.000 123 21244.64 196.04 42916.48 47887.42 2017-05-03 10:21:00.000 123 21244.69 196.00 42916.51 47887.42 2017-05-03 10:21:01.000 123 21244.76 196.00 42916.51 47887.45 2017-05-03 10:21:02.000 123 21244.74 195.95 42916.50 47887.48 2017-05-03 10:21:03.000 123 21244.76 195.92 42916.51 47887.49 2017-05-03 10:21:04.000 123 21244.81 195.89 42916.52 47887.51 2017-05-03 10:21:05.000 123 21244.87 195.87 42916.53 47887.54 2017-05-03 10:21:06.000 123 21244.89 195.88 42916.51 47887.54 2017-05-03 10:21:07.000 123 21244.91 195.87 42916.51 47887.55 2017-05-03 10:21:08.000 123 21244.94 195.85 42916.48 47887.57 2017-05-03 10:21:09.000 123 21244.96 195.84 42916.45 47887.54 2017-05-03 10:21:10.000 123 21244.92 195.78 42916.43 47887.48 2017-05-03 10:21:11.000 123 21244.88 195.74 42916.38 47887.49 2017-05-03 10:21:12.000 123 21244.87 195.69 42916.38 47887.40 2017-05-03 10:21:13.000 123 21244.86 195.62 42916.36 47887.40 2017-05-03 10:21:14.000 123 21244.89 195.54 42916.40 47887.39 2017-05-03 10:21:15.000 123 21244.91 195.47 42916.44 47887.40 2017-05-03 10:21:16.000 123 21244.89 195.40 42916.42 47887.45 2017-05-03 10:21:17.000 123 21244.87 195.41 42916.46 47887.47 2017-05-03 10:21:18.000 123 21244.90 195.40 42916.48 47887.50 2017-05-03 10:21:19.000 123 21244.88 195.42 42916.50 47887.52 2017-05-03 10:21:20.000 123 21244.86 195.41 42916.51 47887.54 2017-05-03 10:21:21.000 123 21244.85 195.39 42916.54 47887.55 2017-05-03 10:21:22.000 123 21244.83 195.39 42916.56 47887.57 2017-05-03 10:21:23.000 123 21244.81 195.40 42916.60 47887.58 2017-05-03 10:21:24.000 123 21244.81 195.41 42916.62 47887.59 2017-05-03 10:21:25.000 123 21244.82 195.41 42916.64 47887.58 2017-05-03 10:21:26.000 123 21244.80 195.45 42916.65 47887.57 2017-05-03 10:21:27.000 123 21244.82 195.51 42916.63 47887.64 2017-05-03 10:21:28.000 123 21244.79 195.53 42916.66 47887.61 2017-05-03 10:21:29.000 123 21244.79 195.51 42916.67 47887.61 2017-05-03 10:21:30.000 123 21244.80 195.54 42916.71 47887.61 2017-05-03 10:21:31.000 123 21244.77 195.58 42916.72 47887.63 2017-05-03 10:21:32.000 123 21244.76 195.61 42916.69 47887.65 2017-05-03 10:21:33.000 123 21244.77 195.64 42916.71 47887.67 2017-05-03 10:21:34.000 123 21244.76 195.66 42916.73 47887.64 2017-05-03 10:21:35.000 123 21244.74 195.67 42916.70 47887.66 2017-05-03 10:21:36.000 123 21244.69 195.64 42916.76 47887.68 2017-05-03 10:21:37.000 123 21244.66 195.60 42916.81 47887.69 2017-05-03 10:21:38.000 123 21244.67 195.56 42916.86 47887.70 2017-05-03 10:21:39.000 123 21244.67 195.57 42916.89 47887.73 2017-05-03 10:21:40.000 123 21244.65 195.60 42916.90 47887.76 2017-05-03 10:21:41.000 123 21244.61 195.58 42916.92 47887.77 2017-05-03 10:21:42.000 123 21244.57 195.58 42916.93 47887.77 2017-05-03 10:21:43.000 123 21244.61 195.64 42916.91 47887.79 2017-05-03 10:21:44.000 123 21244.62 195.72 42916.88 47887.79 2017-05-03 10:21:45.000 123 21244.62 195.77 42916.84 47887.77 2017-05-03 10:21:46.000 123 21244.62 195.81 42916.83 47887.77 2017-05-03 10:21:47.000 123 21244.63 195.82 42916.85 47887.75 2017-05-03 10:21:48.000 123 21244.65 195.83 42916.83 47887.73 2017-05-03 10:21:49.000 123 21244.63 195.82 42916.79 47887.72 2017-05-03 10:21:50.000 123 21244.63 195.86 42916.74 47887.71 2017-05-03 10:21:51.000 123 21244.65 195.87 42916.74 47887.67 2017-05-03 10:21:52.000 123 21244.70 195.87 42916.70 47887.66 2017-05-03 10:21:53.000 123 21244.74 195.85 42916.72 47887.65 2017-05-03 10:21:54.000 123 21244.77 195.83 42916.72 47887.64 2017-05-03 10:21:55.000 123 21244.85 195.82 42916.70 47887.67 2017-05-03 10:21:56.000 123 21244.94 195.80 42916.68 47887.68 2017-05-03 10:21:57.000 123 21244.99 195.78 42916.68 47887.71 2017-05-03 10:21:58.000 123 21245.08 195.71 42916.70 47887.75 2017-05-03 10:21:59.000 123 21245.18 195.66 42916.73 47887.81 2017-05-03 10:22:00.000 123 21245.26 195.59 42916.75 47887.88 2017-05-03 10:22:01.000 123 21245.35 195.58 42916.79 47887.95 2017-05-03 10:22:02.000 123 21245.41 195.55 42916.80 47887.98 2017-05-03 10:22:03.000 123 21245.45 195.51 42916.82 47888.05 2017-05-03 10:22:04.000 123 21245.51 195.46 42916.83 47888.10 2017-05-03 10:22:05.000 123 21245.55 195.42 42916.87 47888.13 2017-05-03 10:22:06.000 123 21245.60 195.41 42916.90 47888.17 2017-05-03 10:22:07.000 123 21245.64 195.35 42916.91 47888.23 2017-05-03 10:22:08.000 123 21245.68 195.31 42916.97 47888.27 2017-05-03 10:22:09.000 123 21245.69 195.29 42917.00 47888.32 2017-05-03 10:22:10.000 123 21245.71 195.28 42917.05 47888.37 2017-05-03 10:22:11.000 123 21245.72 195.27 42917.06 47888.38 2017-05-03 10:22:12.000 123 21245.76 195.28 42917.08 47888.44 2017-05-03 10:22:13.000 123 21245.78 195.28 42917.07 47888.48 2017-05-03 10:22:14.000 123 21245.79 195.29 42917.07 47888.44 2017-05-03 10:22:15.000 123 21245.78 195.28 42917.10 47888.48 2017-05-03 10:22:16.000 123 21245.78 195.27 42917.07 47888.45 2017-05-03 10:22:17.000 123 21245.76 195.27 42917.10 47888.49 2017-05-03 10:22:18.000 123 21245.73 195.28 42917.14 47888.48 2017-05-03 10:22:19.000 123 21245.75 195.30 42917.12 47888.50 2017-05-03 10:22:20.000 123 21245.74 195.31 42917.10 47888.49 2017-05-03 10:22:21.000 123 21245.72 195.34 42917.11 47888.45 2017-05-03 10:22:22.000 123 21245.65 195.37 42917.09 47888.45 2017-05-03 10:22:23.000 123 21245.60 195.40 42917.07 47888.39 2017-05-03 10:22:24.000 123 21245.49 195.43 42917.09 47888.38 2017-05-03 10:22:25.000 123 21245.44 195.42 42917.06 47888.35 2017-05-03 10:22:26.000 123 21245.38 195.46 42917.05 47888.31 2017-05-03 10:22:27.000 123 21245.32 195.52 42917.02 47888.27 2017-05-03 10:22:28.000 123 21245.23 195.58 42917.04 47888.25 2017-05-03 10:22:29.000 123 21245.11 195.66 42916.91 47888.15 2017-05-03 10:22:30.000 123 21245.07 195.72 42916.85 47888.04 2017-05-03 10:22:31.000 123 21245.00 195.76 42916.82 47887.98 2017-05-03 10:22:32.000 123 21244.97 195.75 42916.78 47887.91 2017-05-03 10:22:33.000 123 21244.96 195.69 42916.79 47887.89 2017-05-03 10:22:34.000 123 21244.93 195.66 42916.81 47887.86 2017-05-03 10:22:35.000 123 21244.93 195.69 42916.84 47887.88 2017-05-03 10:22:36.000 123 21244.91 195.72 42916.85 47887.91 2017-05-03 10:22:37.000 123 21244.85 195.79 42916.84 47887.86 2017-05-03 10:22:38.000 123 21244.82 195.83 42916.85 47887.84 2017-05-03 10:22:39.000 123 21244.74 195.88 42916.83 47887.82 2017-05-03 10:22:40.000 123 21244.73 195.90 42916.80 47887.78 2017-05-03 10:22:41.000 123 21244.74 195.91 42916.77 47887.72 2017-05-03 10:22:42.000 123 21244.74 195.95 42916.76 47887.72 2017-05-03 10:22:43.000 123 21244.74 195.95 42916.77 47887.71 2017-05-03 10:22:44.000 123 21244.77 195.94 42916.79 47887.73 2017-05-03 10:22:45.000 123 21244.76 195.94 42916.79 47887.75 2017-05-03 10:22:46.000 123 21244.78 195.93 42916.79 47887.75 2017-05-03 10:22:47.000 123 21244.81 195.88 42916.79 47887.77 2017-05-03 10:22:48.000 123 21244.81 195.87 42916.80 47887.72 2017-05-03 10:22:49.000 123 21244.83 195.84 42916.79 47887.76 2017-05-03 10:22:50.000 123 21244.85 195.85 42916.80 47887.77 2017-05-03 10:22:51.000 123 21244.87 195.85 42916.80 47887.79 2017-05-03 10:22:52.000 123 21244.90 195.83 42916.78 47887.79 2017-05-03 10:22:53.000 123 21244.90 195.85 42916.77 47887.80 2017-05-03 10:22:54.000 123 21244.90 195.84 42916.76 47887.80 2017-05-03 10:22:55.000 123 21244.93 195.82 42916.78 47887.81 2017-05-03 10:22:56.000 123 21244.94 195.80 42916.80 47887.78 2017-05-03 10:22:57.000 123 21244.95 195.77 42916.77 47887.80 2017-05-03 10:22:58.000 123 21245.00 195.75 42916.77 47887.84 2017-05-03 10:22:59.000 123 21244.97 195.73 42916.78 47887.83 2017-05-03 10:23:00.000 123 21244.99 195.71 42916.76 47887.85 2017-05-03 10:23:01.000 123 21244.97 195.73 42916.79 47887.85 2017-05-03 10:23:02.000 123 21244.98 195.73 42916.81 47887.83 2017-05-03 10:23:03.000 123 21245.01 195.74 42916.80 47887.87 2017-05-03 10:23:04.000 123 21245.04 195.73 42916.81 47887.85 2017-05-03 10:23:05.000 123 21245.06 195.72 42916.79 47887.86 2017-05-03 10:23:06.000 123 21245.11 195.72 42916.77 47887.88 2017-05-03 10:23:07.000 123 21245.15 195.69 42916.80 47887.91 2017-05-03 10:23:08.000 123 21245.17 195.66 42916.79 47887.90 2017-05-03 10:23:09.000 123 21245.20 195.62 42916.81 47887.93 2017-05-03 10:23:10.000 123 21245.24 195.60 42916.83 47887.96 2017-05-03 10:23:11.000 123 21245.21 195.61 42916.81 47887.98 2017-05-03 10:23:12.000 123 21245.27 195.61 42916.80 47887.99 2017-05-03 10:23:13.000 123 21245.32 195.59 42916.84 47888.01 2017-05-03 10:23:14.000 123 21245.36 195.58 42916.84 47888.01 2017-05-03 10:23:15.000 123 21245.39 195.56 42916.82 47888.04 2017-05-03 10:23:16.000 123 21245.46 195.57 42916.82 47888.07 2017-05-03 10:23:17.000 123 21245.52 195.54 42916.82 47888.07 2017-05-03 10:23:18.000 123 21245.57 195.50 42916.81 47888.08 2017-05-03 10:23:19.000 123 21245.55 195.54 42916.78 47888.10 2017-05-03 10:23:20.000 123 21245.55 195.50 42916.77 47888.10 2017-05-03 10:23:21.000 123 21245.52 195.45 42916.77 47888.10 2017-05-03 10:23:22.000 123 21245.48 195.41 42916.83 47888.09 2017-05-03 10:23:23.000 123 21245.45 195.36 42916.85 47888.07 2017-05-03 10:23:24.000 123 21245.47 195.33 42916.92 47888.12 2017-05-03 10:23:25.000 123 21245.46 195.33 42916.96 47888.17 2017-05-03 10:23:26.000 123 21245.51 195.32 42916.98 47888.18 2017-05-03 10:23:27.000 123 21245.54 195.32 42916.98 47888.24 2017-05-03 10:23:28.000 123 21245.58 195.31 42917.01 47888.29 2017-05-03 10:23:29.000 123 21245.59 195.32 42917.03 47888.31 2017-05-03 10:23:30.000 123 21245.65 195.29 42917.02 47888.32 2017-05-03 10:23:31.000 123 21245.61 195.25 42917.02 47888.33 2017-05-03 10:23:32.000 123 21245.58 195.21 42917.04 47888.34 2017-05-03 10:23:33.000 123 21245.62 195.18 42917.04 47888.37 2017-05-03 10:23:34.000 123 21245.63 195.16 42917.08 47888.36 2017-05-03 10:23:35.000 123 21245.65 195.14 42917.11 47888.38 2017-05-03 10:23:36.000 123 21245.66 195.13 42917.08 47888.39 2017-05-03 10:23:37.000 123 21245.72 195.09 42917.08 47888.42 2017-05-03 10:23:38.000 123 21245.72 195.08 42917.07 47888.40 2017-05-03 10:23:39.000 123 21245.73 195.08 42917.07 47888.41 2017-05-03 10:23:40.000 123 21245.76 195.04 42917.07 47888.43 2017-05-03 10:23:41.000 123 21245.74 195.00 42917.04 47888.47 2017-05-03 10:23:42.000 123 21245.79 194.97 42917.06 47888.45 2017-05-03 10:23:43.000 123 21245.82 194.98 42917.05 47888.44 2017-05-03 10:23:44.000 123 21245.82 194.95 42917.04 47888.45 2017-05-03 10:23:45.000 123 21245.79 194.94 42917.01 47888.43 2017-05-03 10:23:46.000 123 21245.75 194.97 42917.01 47888.45 2017-05-03 10:23:47.000 123 21245.69 195.05 42916.94 47888.36 2017-05-03 10:23:48.000 123 21245.62 195.10 42916.88 47888.31 2017-05-03 10:23:49.000 123 21245.59 195.20 42916.88 47888.24 2017-05-03 10:23:50.000 123 21245.57 195.27 42916.85 47888.19 2017-05-03 10:23:51.000 123 21245.56 195.36 42916.77 47888.12 2017-05-03 10:23:52.000 123 21245.55 195.42 42916.70 47888.04 2017-05-03 10:23:53.000 123 21245.51 195.51 42916.66 47888.07 2017-05-03 10:23:54.000 123 21245.45 195.55 42916.65 47887.92 2017-05-03 10:23:55.000 123 21245.38 195.57 42916.63 47887.94 2017-05-03 10:23:56.000 123 21245.37 195.63 42916.63 47887.88 2017-05-03 10:23:57.000 123 21245.31 195.70 42916.62 47887.87 2017-05-03 10:23:58.000 123 21245.30 195.77 42916.62 47887.84 2017-05-03 10:23:59.000 123 21245.26 195.80 42916.61 47887.82 2017-05-03 10:24:00.000 123 21245.23 195.83 42916.59 47887.79 2017-05-03 10:24:01.000 123 21245.21 195.82 42916.62 47887.75 2017-05-03 10:24:02.000 123 21245.14 195.86 42916.64 47887.75 2017-05-03 10:24:03.000 123 21245.13 195.90 42916.62 47887.75 2017-05-03 10:24:04.000 123 21245.13 195.94 42916.61 47887.71 2017-05-03 10:24:05.000 123 21245.10 195.98 42916.62 47887.75 2017-05-03 10:24:06.000 123 21245.13 196.00 42916.63 47887.73 2017-05-03 10:24:07.000 123 21245.12 196.03 42916.62 47887.75 2017-05-03 10:24:08.000 123 21245.15 196.04 42916.61 47887.73 2017-05-03 10:24:09.000 123 21245.10 196.03 42916.60 47887.72 2017-05-03 10:24:10.000 123 21245.03 196.00 42916.61 47887.71 2017-05-03 10:24:11.000 123 21244.99 196.02 42916.63 47887.70 2017-05-03 10:24:12.000 123 21244.96 196.02 42916.64 47887.68 2017-05-03 10:24:13.000 123 21244.89 195.98 42916.65 47887.69 2017-05-03 10:24:14.000 123 21244.86 195.97 42916.69 47887.68 2017-05-03 10:24:15.000 123 21244.87 196.00 42916.71 47887.72 2017-05-03 10:24:16.000 123 21244.89 196.01 42916.70 47887.72 2017-05-03 10:24:17.000 123 21244.91 196.03 42916.72 47887.73 2017-05-03 10:24:18.000 123 21244.93 196.08 42916.74 47887.73 2017-05-03 10:24:19.000 123 21244.95 196.10 42916.72 47887.75 2017-05-03 10:24:20.000 123 21244.95 196.11 42916.70 47887.70 2017-05-03 10:24:21.000 123 21244.88 196.10 42916.69 47887.73 2017-05-03 10:24:22.000 123 21244.89 196.13 42916.73 47887.70 2017-05-03 10:24:23.000 123 21244.87 196.15 42916.71 47887.70 2017-05-03 10:24:24.000 123 21244.87 196.21 42916.72 47887.71 2017-05-03 10:24:25.000 123 21244.87 196.22 42916.68 47887.67 2017-05-03 10:24:26.000 123 21244.84 196.24 42916.63 47887.64 2017-05-03 10:24:27.000 123 21244.87 196.29 42916.61 47887.65 2017-05-03 10:24:28.000 123 21244.84 196.33 42916.60 47887.62 2017-05-03 10:24:29.000 123 21244.82 196.35 42916.57 47887.58 2017-05-03 10:24:30.000 123 21244.79 196.35 42916.56 47887.56 2017-05-03 10:24:31.000 123 21244.70 196.33 42916.58 47887.54 2017-05-03 10:24:32.000 123 21244.69 196.31 42916.59 47887.50 2017-05-03 10:24:33.000 123 21244.73 196.33 42916.58 47887.51 2017-05-03 10:24:34.000 123 21244.77 196.35 42916.60 47887.53 2017-05-03 10:24:35.000 123 21244.83 196.33 42916.58 47887.58 2017-05-03 10:24:36.000 123 21244.86 196.36 42916.56 47887.54 2017-05-03 10:24:37.000 123 21244.94 196.34 42916.56 47887.54 2017-05-03 10:24:38.000 123 21244.98 196.32 42916.57 47887.59 2017-05-03 10:24:39.000 123 21245.03 196.31 42916.54 47887.61 2017-05-03 10:24:40.000 123 21245.10 196.27 42916.53 47887.60 2017-05-03 10:24:41.000 123 21245.11 196.22 42916.52 47887.62 2017-05-03 10:24:42.000 123 21245.12 196.18 42916.53 47887.66 2017-05-03 10:24:43.000 123 21245.13 196.16 42916.57 47887.66 2017-05-03 10:24:44.000 123 21245.18 196.14 42916.57 47887.67 2017-05-03 10:24:45.000 123 21245.20 196.11 42916.57 47887.74 2017-05-03 10:24:46.000 123 21245.22 196.13 42916.62 47887.74 2017-05-03 10:24:47.000 123 21245.22 196.17 42916.61 47887.78 2017-05-03 10:24:48.000 123 21245.22 196.17 42916.59 47887.76 2017-05-03 10:24:49.000 123 21245.19 196.16 42916.58 47887.76 2017-05-03 10:24:50.000 123 21245.19 196.10 42916.62 47887.71 2017-05-03 10:24:51.000 123 21245.16 196.06 42916.64 47887.73 2017-05-03 10:24:52.000 123 21245.15 196.03 42916.63 47887.75 2017-05-03 10:24:53.000 123 21245.11 196.03 42916.66 47887.76 2017-05-03 10:24:54.000 123 21245.10 196.04 42916.71 47887.79 2017-05-03 10:24:55.000 123 21245.07 196.07 42916.69 47887.78 2017-05-03 10:24:56.000 123 21245.06 196.09 42916.68 47887.78 2017-05-03 10:24:57.000 123 21245.05 196.09 42916.69 47887.77 2017-05-03 10:24:58.000 123 21245.04 196.08 42916.69 47887.82 2017-05-03 10:24:59.000 123 21245.02 196.09 42916.69 47887.77 2017-05-03 10:25:00.000 123 21245.01 196.12 42916.65 47887.78 2017-05-03 10:25:01.000 123 21244.99 196.16 42916.66 47887.74 2017-05-03 10:25:02.000 123 21244.93 196.11 42916.63 47887.72 2017-05-03 10:25:03.000 123 21244.89 196.10 42916.66 47887.66 2017-05-03 10:25:04.000 123 21244.90 196.10 42916.66 47887.68 2017-05-03 10:25:05.000 123 21244.90 196.09 42916.68 47887.65 2017-05-03 10:25:06.000 123 21244.92 196.09 42916.67 47887.69 2017-05-03 10:25:07.000 123 21244.94 196.07 42916.65 47887.64 2017-05-03 10:25:08.000 123 21244.97 196.06 42916.65 47887.66 2017-05-03 10:25:09.000 123 21244.97 196.10 42916.63 47887.66 2017-05-03 10:25:10.000 123 21244.96 196.11 42916.64 47887.69 2017-05-03 10:25:11.000 123 21245.00 196.11 42916.62 47887.68 2017-05-03 10:25:12.000 123 21245.05 196.11 42916.60 47887.68 2017-05-03 10:25:13.000 123 21245.07 196.06 42916.58 47887.69 2017-05-03 10:25:14.000 123 21245.12 196.01 42916.57 47887.70 2017-05-03 10:25:15.000 123 21245.13 196.01 42916.59 47887.73 2017-05-03 10:25:16.000 123 21245.14 195.99 42916.63 47887.75 2017-05-03 10:25:17.000 123 21245.15 195.97 42916.63 47887.78 2017-05-03 10:25:18.000 123 21245.14 195.96 42916.66 47887.77 2017-05-03 10:25:19.000 123 21245.15 195.94 42916.64 47887.77 2017-05-03 10:25:20.000 123 21245.11 195.93 42916.62 47887.79 2017-05-03 10:25:21.000 123 21245.09 195.92 42916.67 47887.74 2017-05-03 10:25:22.000 123 21245.07 195.91 42916.69 47887.77 2017-05-03 10:25:23.000 123 21245.03 195.94 42916.64 47887.72 2017-05-03 10:25:24.000 123 21245.01 195.96 42916.61 47887.74 2017-05-03 10:25:25.000 123 21245.02 196.00 42916.62 47887.69 2017-05-03 10:25:26.000 123 21245.00 196.03 42916.63 47887.69 2017-05-03 10:25:27.000 123 21244.94 196.05 42916.57 47887.63 2017-05-03 10:25:28.000 123 21244.93 196.05 42916.59 47887.65 2017-05-03 10:25:29.000 123 21244.92 196.05 42916.58 47887.59 2017-05-03 10:25:30.000 123 21244.90 196.02 42916.57 47887.62 2017-05-03 10:25:31.000 123 21244.86 196.04 42916.59 47887.58 2017-05-03 10:25:32.000 123 21244.82 196.07 42916.56 47887.57 2017-05-03 10:25:33.000 123 21244.76 196.07 42916.56 47887.54 2017-05-03 10:25:34.000 123 21244.70 196.11 42916.56 47887.52 2017-05-03 10:25:35.000 123 21244.68 196.16 42916.57 47887.49 2017-05-03 10:25:36.000 123 21244.65 196.20 42916.57 47887.49 2017-05-03 10:25:37.000 123 21244.60 196.23 42916.56 47887.49 2017-05-03 10:25:38.000 123 21244.57 196.26 42916.56 47887.46 2017-05-03 10:25:39.000 123 21244.51 196.27 42916.61 47887.49 2017-05-03 10:25:40.000 123 21244.49 196.26 42916.64 47887.45 2017-05-03 10:25:41.000 123 21244.50 196.30 42916.62 47887.47 2017-05-03 10:25:42.000 123 21244.49 196.33 42916.61 47887.45 2017-05-03 10:25:43.000 123 21244.52 196.32 42916.60 47887.49 2017-05-03 10:25:44.000 123 21244.57 196.32 42916.59 47887.46 2017-05-03 10:25:45.000 123 21244.60 196.26 42916.59 47887.50 2017-05-03 10:25:46.000 123 21244.61 196.26 42916.62 47887.49 2017-05-03 10:25:47.000 123 21244.70 196.25 42916.61 47887.55 2017-05-03 10:25:48.000 123 21244.78 196.24 42916.59 47887.55 2017-05-03 10:25:49.000 123 21244.84 196.29 42916.61 47887.60 2017-05-03 10:25:50.000 123 21244.87 196.31 42916.57 47887.60 2017-05-03 10:25:51.000 123 21244.86 196.27 42916.55 47887.61 2017-05-03 10:25:52.000 123 21244.83 196.23 42916.52 47887.59 2017-05-03 10:25:53.000 123 21244.80 196.16 42916.53 47887.60 2017-05-03 10:25:54.000 123 21244.76 196.11 42916.60 47887.61 2017-05-03 10:25:55.000 123 21244.72 196.08 42916.65 47887.61 2017-05-03 10:25:56.000 123 21244.72 196.04 42916.65 47887.61 2017-05-03 10:25:57.000 123 21244.69 196.02 42916.70 47887.63 2017-05-03 10:25:58.000 123 21244.67 195.97 42916.76 47887.62 2017-05-03 10:25:59.000 123 21244.69 195.95 42916.77 47887.67 2017-05-03 10:26:00.000 123 21244.66 195.98 42916.79 47887.67 2017-05-03 10:26:01.000 123 21244.65 196.00 42916.83 47887.70 2017-05-03 10:26:02.000 123 21244.72 195.98 42916.81 47887.71 2017-05-03 10:26:03.000 123 21244.72 195.99 42916.80 47887.75 2017-05-03 10:26:04.000 123 21244.69 196.00 42916.78 47887.73 2017-05-03 10:26:05.000 123 21244.67 196.02 42916.77 47887.75 2017-05-03 10:26:06.000 123 21244.70 196.00 42916.78 47887.75 2017-05-03 10:26:07.000 123 21244.72 195.98 42916.81 47887.74 2017-05-03 10:26:08.000 123 21244.72 195.99 42916.77 47887.75 2017-05-03 10:26:09.000 123 21244.73 196.01 42916.80 47887.76 2017-05-03 10:26:10.000 123 21244.76 195.99 42916.82 47887.78 2017-05-03 10:26:11.000 123 21244.81 195.98 42916.80 47887.78 2017-05-03 10:26:12.000 123 21244.84 195.93 42916.79 47887.79 2017-05-03 10:26:13.000 123 21244.88 195.86 42916.80 47887.82 2017-05-03 10:26:14.000 123 21244.91 195.81 42916.83 47887.81 2017-05-03 10:26:15.000 123 21244.94 195.78 42916.85 47887.84 2017-05-03 10:26:16.000 123 21244.99 195.72 42916.88 47887.92 2017-05-03 10:26:17.000 123 21245.06 195.65 42916.91 47887.94 2017-05-03 10:26:18.000 123 21245.10 195.62 42916.93 47888.01 2017-05-03 10:26:19.000 123 21245.12 195.61 42916.97 47888.06 2017-05-03 10:26:20.000 123 21245.14 195.56 42917.03 47888.06 2017-05-03 10:26:21.000 123 21245.18 195.53 42917.01 47888.12 2017-05-03 10:26:22.000 123 21245.15 195.49 42917.03 47888.12 2017-05-03 10:26:23.000 123 21245.13 195.47 42917.06 47888.13 2017-05-03 10:26:24.000 123 21245.13 195.47 42917.08 47888.16 2017-05-03 10:26:25.000 123 21245.12 195.48 42917.09 47888.20 2017-05-03 10:26:26.000 123 21245.12 195.47 42917.09 47888.21 2017-05-03 10:26:27.000 123 21245.10 195.46 42917.12 47888.24 2017-05-03 10:26:28.000 123 21245.08 195.48 42917.10 47888.19 2017-05-03 10:26:29.000 123 21245.08 195.52 42917.11 47888.23 2017-05-03 10:26:30.000 123 21245.08 195.50 42917.12 47888.20 2017-05-03 10:26:31.000 123 21245.09 195.52 42917.10 47888.19 2017-05-03 10:26:32.000 123 21245.03 195.51 42917.09 47888.15 2017-05-03 10:26:33.000 123 21245.01 195.49 42917.10 47888.15 2017-05-03 10:26:34.000 123 21244.98 195.52 42917.10 47888.13 2017-05-03 10:26:35.000 123 21244.94 195.53 42917.15 47888.16 2017-05-03 10:26:36.000 123 21244.91 195.53 42917.13 47888.13 2017-05-03 10:26:37.000 123 21244.90 195.53 42917.10 47888.11 2017-05-03 10:26:38.000 123 21244.86 195.55 42917.05 47888.09 2017-05-03 10:26:39.000 123 21244.85 195.56 42917.01 47888.05 2017-05-03 10:26:40.000 123 21244.83 195.57 42916.96 47888.00 2017-05-03 10:26:41.000 123 21244.78 195.61 42916.94 47887.98 2017-05-03 10:26:42.000 123 21244.80 195.58 42916.95 47887.92 2017-05-03 10:26:43.000 123 21244.86 195.49 42916.96 47887.93 2017-05-03 10:26:44.000 123 21244.91 195.45 42916.98 47887.94 2017-05-03 10:26:45.000 123 21244.97 195.42 42916.99 47888.01 2017-05-03 10:26:46.000 123 21245.03 195.39 42917.01 47888.07 2017-05-03 10:26:47.000 123 21245.06 195.43 42917.01 47888.09 2017-05-03 10:26:48.000 123 21245.11 195.47 42916.97 47888.08 2017-05-03 10:26:49.000 123 21245.18 195.49 42916.95 47888.12 2017-05-03 10:26:50.000 123 21245.20 195.48 42916.90 47888.10 2017-05-03 10:26:51.000 123 21245.26 195.47 42916.89 47888.10 2017-05-03 10:26:52.000 123 21245.24 195.47 42916.88 47888.08 2017-05-03 10:26:53.000 123 21245.26 195.46 42916.85 47888.09 2017-05-03 10:26:54.000 123 21245.24 195.44 42916.82 47888.05 2017-05-03 10:26:55.000 123 21245.22 195.47 42916.79 47888.02 2017-05-03 10:26:56.000 123 21245.23 195.50 42916.73 47887.93 2017-05-03 10:26:57.000 123 21245.22 195.51 42916.68 47887.92 2017-05-03 10:26:58.000 123 21245.21 195.52 42916.66 47887.86 2017-05-03 10:26:59.000 123 21245.21 195.51 42916.63 47887.83 2017-05-03 10:27:00.000 123 21245.24 195.52 42916.66 47887.85 2017-05-03 10:27:01.000 123 21245.23 195.52 42916.63 47887.88 2017-05-03 10:27:02.000 123 21245.29 195.51 42916.64 47887.84 2017-05-03 10:27:03.000 123 21245.36 195.46 42916.65 47887.93 2017-05-03 10:27:04.000 123 21245.39 195.42 42916.63 47887.90 2017-05-03 10:27:05.000 123 21245.40 195.38 42916.66 47887.95 2017-05-03 10:27:06.000 123 21245.39 195.36 42916.65 47887.95 2017-05-03 10:27:07.000 123 21245.37 195.37 42916.66 47887.95 2017-05-03 10:27:08.000 123 21245.33 195.37 42916.65 47887.94 2017-05-03 10:27:09.000 123 21245.30 195.33 42916.71 47887.94 2017-05-03 10:27:10.000 123 21245.27 195.33 42916.68 47887.93 2017-05-03 10:27:11.000 123 21245.26 195.31 42916.69 47887.92 2017-05-03 10:27:12.000 123 21245.24 195.31 42916.70 47887.97 2017-05-03 10:27:13.000 123 21245.23 195.32 42916.68 47887.90 2017-05-03 10:27:14.000 123 21245.21 195.35 42916.67 47887.90 2017-05-03 10:27:15.000 123 21245.19 195.42 42916.66 47887.90 2017-05-03 10:27:16.000 123 21245.14 195.47 42916.61 47887.86 2017-05-03 10:27:17.000 123 21245.12 195.52 42916.57 47887.82 2017-05-03 10:27:18.000 123 21245.06 195.56 42916.53 47887.73 2017-05-03 10:27:19.000 123 21245.03 195.59 42916.51 47887.71 2017-05-03 10:27:20.000 123 21245.00 195.62 42916.47 47887.65 2017-05-03 10:27:21.000 123 21244.94 195.66 42916.47 47887.60 2017-05-03 10:27:22.000 123 21244.91 195.68 42916.48 47887.58 2017-05-03 10:27:23.000 123 21244.92 195.64 42916.48 47887.56 2017-05-03 10:27:24.000 123 21244.93 195.66 42916.51 47887.56 2017-05-03 10:27:25.000 123 21244.92 195.65 42916.56 47887.63 2017-05-03 10:27:26.000 123 21244.92 195.67 42916.60 47887.63 2017-05-03 10:27:27.000 123 21244.90 195.70 42916.66 47887.69 2017-05-03 10:27:28.000 123 21244.85 195.74 42916.64 47887.66 2017-05-03 10:27:29.000 123 21244.83 195.78 42916.66 47887.68 2017-05-03 10:27:30.000 123 21244.82 195.80 42916.63 47887.69 2017-05-03 10:27:31.000 123 21244.82 195.81 42916.65 47887.69 2017-05-03 10:27:32.000 123 21244.83 195.86 42916.66 47887.70 2017-05-03 10:27:33.000 123 21244.86 195.89 42916.62 47887.69 2017-05-03 10:27:34.000 123 21244.83 195.92 42916.58 47887.64 2017-05-03 10:27:35.000 123 21244.78 195.92 42916.56 47887.62 2017-05-03 10:27:36.000 123 21244.74 195.91 42916.55 47887.57 2017-05-03 10:27:37.000 123 21244.66 195.89 42916.53 47887.56 2017-05-03 10:27:38.000 123 21244.66 195.87 42916.55 47887.52 2017-05-03 10:27:39.000 123 21244.66 195.88 42916.54 47887.54 2017-05-03 10:27:40.000 123 21244.64 195.92 42916.55 47887.52 2017-05-03 10:27:41.000 123 21244.63 195.94 42916.56 47887.54 2017-05-03 10:27:42.000 123 21244.65 195.93 42916.52 47887.49 2017-05-03 10:27:43.000 123 21244.69 195.88 42916.51 47887.51 2017-05-03 10:27:44.000 123 21244.70 195.84 42916.50 47887.50 2017-05-03 10:27:45.000 123 21244.70 195.81 42916.54 47887.52 2017-05-03 10:27:46.000 123 21244.73 195.78 42916.57 47887.53 2017-05-03 10:27:47.000 123 21244.74 195.77 42916.57 47887.55 2017-05-03 10:27:48.000 123 21244.74 195.74 42916.59 47887.58 2017-05-03 10:27:49.000 123 21244.81 195.70 42916.63 47887.60 2017-05-03 10:27:50.000 123 21244.83 195.65 42916.65 47887.61 2017-05-03 10:27:51.000 123 21244.86 195.61 42916.64 47887.66 2017-05-03 10:27:52.000 123 21244.86 195.59 42916.67 47887.68 2017-05-03 10:27:53.000 123 21244.92 195.54 42916.70 47887.71 2017-05-03 10:27:54.000 123 21244.96 195.50 42916.71 47887.73 2017-05-03 10:27:55.000 123 21245.03 195.46 42916.74 47887.79 2017-05-03 10:27:56.000 123 21245.07 195.43 42916.70 47887.77 2017-05-03 10:27:57.000 123 21245.14 195.38 42916.72 47887.85 2017-05-03 10:27:58.000 123 21245.17 195.29 42916.72 47887.86 2017-05-03 10:27:59.000 123 21245.19 195.23 42916.73 47887.91 2017-05-03 10:28:00.000 123 21245.28 195.17 42916.80 47887.94 2017-05-03 10:28:01.000 123 21245.34 195.12 42916.84 47888.01 2017-05-03 10:28:02.000 123 21245.44 195.09 42916.84 47888.04 2017-05-03 10:28:03.000 123 21245.48 195.06 42916.83 47888.10 2017-05-03 10:28:04.000 123 21245.56 194.98 42916.84 47888.13 2017-05-03 10:28:05.000 123 21245.59 194.92 42916.83 47888.18 2017-05-03 10:28:06.000 123 21245.66 194.89 42916.85 47888.19 2017-05-03 10:28:07.000 123 21245.71 194.80 42916.87 47888.24 2017-05-03 10:28:08.000 123 21245.77 194.73 42916.90 47888.28 2017-05-03 10:28:09.000 123 21245.83 194.70 42916.92 47888.32 2017-05-03 10:28:10.000 123 21245.89 194.61 42916.95 47888.34 2017-05-03 10:28:11.000 123 21245.93 194.54 42916.98 47888.39 2017-05-03 10:28:12.000 123 21245.95 194.48 42916.97 47888.40 2017-05-03 10:28:13.000 123 21245.96 194.44 42916.95 47888.42 2017-05-03 10:28:14.000 123 21245.99 194.42 42916.99 47888.44 2017-05-03 10:28:15.000 123 21246.01 194.42 42916.99 47888.45 2017-05-03 10:28:16.000 123 21246.02 194.41 42916.96 47888.46 2017-05-03 10:28:17.000 123 21246.03 194.41 42916.96 47888.45 2017-05-03 10:28:18.000 123 21246.05 194.40 42916.97 47888.48 2017-05-03 10:28:19.000 123 21246.06 194.37 42916.94 47888.43 2017-05-03 10:28:20.000 123 21246.03 194.33 42916.94 47888.46 2017-05-03 10:28:21.000 123 21246.04 194.31 42916.96 47888.44 2017-05-03 10:28:22.000 123 21246.03 194.28 42916.98 47888.45 2017-05-03 10:28:23.000 123 21246.05 194.27 42916.95 47888.46 2017-05-03 10:28:24.000 123 21246.04 194.25 42916.94 47888.46 2017-05-03 10:28:25.000 123 21246.04 194.23 42916.95 47888.47 2017-05-03 10:28:26.000 123 21246.07 194.20 42916.91 47888.46 2017-05-03 10:28:27.000 123 21246.08 194.15 42916.93 47888.45 2017-05-03 10:28:28.000 123 21246.08 194.16 42916.95 47888.46 2017-05-03 10:28:29.000 123 21246.09 194.11 42916.94 47888.45 2017-05-03 10:28:30.000 123 21246.10 194.07 42916.93 47888.45 2017-05-03 10:28:31.000 123 21246.10 194.07 42916.92 47888.47 2017-05-03 10:28:32.000 123 21246.09 194.06 42916.95 47888.46 2017-05-03 10:28:33.000 123 21246.10 194.08 42916.94 47888.49 2017-05-03 10:28:34.000 123 21246.10 194.07 42916.92 47888.46 2017-05-03 10:28:35.000 123 21246.08 194.08 42916.92 47888.47 2017-05-03 10:28:36.000 123 21246.08 194.10 42916.90 47888.43 2017-05-03 10:28:37.000 123 21246.11 194.09 42916.87 47888.43 2017-05-03 10:28:38.000 123 21246.12 194.08 42916.85 47888.45 2017-05-03 10:28:39.000 123 21246.13 194.03 42916.88 47888.44 2017-05-03 10:28:40.000 123 21246.14 194.03 42916.85 47888.41 2017-05-03 10:28:41.000 123 21246.17 194.03 42916.86 47888.41 2017-05-03 10:28:42.000 123 21246.21 193.99 42916.91 47888.46 2017-05-03 10:28:43.000 123 21246.23 193.96 42916.89 47888.49 2017-05-03 10:28:44.000 123 21246.24 193.96 42916.90 47888.49 2017-05-03 10:28:45.000 123 21246.28 193.95 42916.91 47888.51 2017-05-03 10:28:46.000 123 21246.28 193.95 42916.92 47888.54 2017-05-03 10:28:47.000 123 21246.30 193.95 42916.88 47888.52 2017-05-03 10:28:48.000 123 21246.32 193.95 42916.86 47888.53 2017-05-03 10:28:49.000 123 21246.34 193.91 42916.88 47888.51 2017-05-03 10:28:50.000 123 21246.34 193.88 42916.87 47888.53 2017-05-03 10:28:51.000 123 21246.31 193.89 42916.85 47888.56 2017-05-03 10:28:52.000 123 21246.29 193.86 42916.89 47888.50 2017-05-03 10:28:53.000 123 21246.26 193.82 42916.88 47888.51 2017-05-03 10:28:54.000 123 21246.30 193.79 42916.86 47888.51 2017-05-03 10:28:55.000 123 21246.27 193.76 42916.85 47888.50 2017-05-03 10:28:56.000 123 21246.23 193.70 42916.88 47888.49 2017-05-03 10:28:57.000 123 21246.23 193.63 42916.91 47888.47 2017-05-03 10:28:58.000 123 21246.28 193.62 42916.90 47888.54 2017-05-03 10:28:59.000 123 21246.31 193.61 42916.93 47888.54 2017-05-03 10:29:00.000 123 21246.35 193.60 42916.88 47888.54 2017-05-03 10:29:01.000 123 21246.35 193.59 42916.89 47888.59 2017-05-03 10:29:02.000 123 21246.36 193.57 42916.91 47888.57 2017-05-03 10:29:03.000 123 21246.40 193.51 42916.94 47888.58 2017-05-03 10:29:04.000 123 21246.45 193.47 42916.91 47888.59 2017-05-03 10:29:05.000 123 21246.50 193.48 42916.92 47888.62 2017-05-03 10:29:06.000 123 21246.54 193.47 42916.88 47888.61 2017-05-03 10:29:07.000 123 21246.58 193.46 42916.89 47888.65 2017-05-03 10:29:08.000 123 21246.62 193.44 42916.87 47888.68 2017-05-03 10:29:09.000 123 21246.62 193.44 42916.86 47888.66 2017-05-03 10:29:10.000 123 21246.65 193.44 42916.88 47888.67 2017-05-03 10:29:11.000 123 21246.67 193.44 42916.85 47888.69 2017-05-03 10:29:12.000 123 21246.70 193.45 42916.84 47888.71 2017-05-03 10:29:13.000 123 21246.66 193.51 42916.81 47888.64 2017-05-03 10:29:14.000 123 21246.67 193.50 42916.76 47888.62 2017-05-03 10:29:15.000 123 21246.66 193.51 42916.73 47888.61 2017-05-03 10:29:16.000 123 21246.69 193.51 42916.72 47888.54 2017-05-03 10:29:17.000 123 21246.68 193.49 42916.68 47888.54 2017-05-03 10:29:18.000 123 21246.69 193.46 42916.67 47888.52 2017-05-03 10:29:19.000 123 21246.70 193.44 42916.66 47888.52 2017-05-03 10:29:20.000 123 21246.73 193.42 42916.66 47888.52 2017-05-03 10:29:21.000 123 21246.74 193.37 42916.68 47888.56 2017-05-03 10:29:22.000 123 21246.75 193.36 42916.72 47888.56 2017-05-03 10:29:23.000 123 21246.80 193.39 42916.67 47888.54 2017-05-03 10:29:24.000 123 21246.84 193.35 42916.63 47888.55 2017-05-03 10:29:25.000 123 21246.84 193.35 42916.65 47888.54 2017-05-03 10:29:26.000 123 21246.87 193.30 42916.63 47888.56 2017-05-03 10:29:27.000 123 21246.91 193.25 42916.66 47888.55 2017-05-03 10:29:28.000 123 21246.87 193.18 42916.68 47888.61 2017-05-03 10:29:29.000 123 21246.90 193.10 42916.70 47888.59 2017-05-03 10:29:30.000 123 21246.95 193.03 42916.73 47888.64 2017-05-03 10:29:31.000 123 21247.01 192.96 42916.75 47888.70 2017-05-03 10:29:32.000 123 21247.03 192.90 42916.81 47888.76 2017-05-03 10:29:33.000 123 21247.07 192.88 42916.85 47888.80 2017-05-03 10:29:34.000 123 21247.07 192.86 42916.89 47888.84 2017-05-03 10:29:35.000 123 21247.11 192.85 42916.90 47888.90 2017-05-03 10:29:36.000 123 21247.10 192.83 42916.94 47888.90 2017-05-03 10:29:37.000 123 21247.11 192.81 42916.93 47888.95 2017-05-03 10:29:38.000 123 21247.15 192.78 42916.97 47888.97 2017-05-03 10:29:39.000 123 21247.20 192.78 42916.98 47888.97 2017-05-03 10:29:40.000 123 21247.21 192.77 42917.02 47889.02 2017-05-03 10:29:41.000 123 21247.25 192.72 42917.02 47889.05 2017-05-03 10:29:42.000 123 21247.26 192.71 42917.05 47889.05 2017-05-03 10:29:43.000 123 21247.25 192.71 42917.02 47889.06 2017-05-03 10:29:44.000 123 21247.27 192.71 42917.04 47889.08 2017-05-03 10:29:45.000 123 21247.27 192.65 42917.06 47889.10 2017-05-03 10:29:46.000 123 21247.34 192.61 42917.12 47889.11 2017-05-03 10:29:47.000 123 21247.33 192.58 42917.11 47889.14 2017-05-03 10:29:48.000 123 21247.36 192.53 42917.12 47889.14 2017-05-03 10:29:49.000 123 21247.38 192.54 42917.13 47889.16 2017-05-03 10:29:50.000 123 21247.40 192.52 42917.10 47889.22 2017-05-03 10:29:51.000 123 21247.46 192.51 42917.11 47889.20 2017-05-03 10:29:52.000 123 21247.46 192.50 42917.10 47889.22 2017-05-03 10:29:53.000 123 21247.49 192.50 42917.09 47889.23 2017-05-03 10:29:54.000 123 21247.50 192.50 42917.10 47889.27 2017-05-03 10:29:55.000 123 21247.49 192.45 42917.09 47889.24 2017-05-03 10:29:56.000 123 21247.52 192.44 42917.06 47889.26 2017-05-03 10:29:57.000 123 21247.53 192.46 42917.07 47889.26 2017-05-03 10:29:58.000 123 21247.57 192.43 42917.08 47889.23 2017-05-03 10:29:59.000 123 21247.58 192.43 42917.08 47889.30 2017-05-03 10:30:00.000 123 21247.60 192.40 42917.06 47889.26 2017-05-03 10:30:01.000 123 21247.61 192.36 42917.05 47889.25 2017-05-03 10:30:02.000 123 21247.58 192.37 42917.06 47889.25 2017-05-03 10:30:03.000 123 21247.59 192.37 42917.03 47889.25 2017-05-03 10:30:04.000 123 21247.62 192.42 42917.00 47889.26 2017-05-03 10:30:05.000 123 21247.67 192.52 42916.94 47889.21 2017-05-03 10:30:06.000 123 21247.70 192.54 42916.88 47889.18 2017-05-03 10:30:07.000 123 21247.72 192.54 42916.83 47889.14 2017-05-03 10:30:08.000 123 21247.73 192.51 42916.78 47889.11 2017-05-03 10:30:09.000 123 21247.73 192.46 42916.76 47889.08 2017-05-03 10:30:10.000 123 21247.73 192.41 42916.73 47889.08 2017-05-03 10:30:11.000 123 21247.73 192.40 42916.75 47889.04 2017-05-03 10:30:12.000 123 21247.76 192.33 42916.79 47889.09 2017-05-03 10:30:13.000 123 21247.73 192.29 42916.76 47889.08 2017-05-03 10:30:14.000 123 21247.72 192.28 42916.77 47889.06 2017-05-03 10:30:15.000 123 21247.73 192.25 42916.79 47889.08 2017-05-03 10:30:16.000 123 21247.71 192.22 42916.78 47889.05 2017-05-03 10:30:17.000 123 21247.66 192.19 42916.81 47889.10 2017-05-03 10:30:18.000 123 21247.64 192.14 42916.84 47889.03 2017-05-03 10:30:19.000 123 21247.61 192.14 42916.84 47889.07 2017-05-03 10:30:20.000 123 21247.59 192.10 42916.85 47889.05 2017-05-03 10:30:21.000 123 21247.54 192.10 42916.83 47889.05 2017-05-03 10:30:22.000 123 21247.54 192.10 42916.83 47889.03 2017-05-03 10:30:23.000 123 21247.52 192.09 42916.83 47889.02 2017-05-03 10:30:24.000 123 21247.48 192.11 42916.83 47889.02 2017-05-03 10:30:25.000 123 21247.38 192.14 42916.80 47888.97 2017-05-03 10:30:26.000 123 21247.41 192.14 42916.78 47888.93 2017-05-03 10:30:27.000 123 21247.42 192.14 42916.75 47888.91 2017-05-03 10:30:28.000 123 21247.42 192.18 42916.72 47888.86 2017-05-03 10:30:29.000 123 21247.43 192.17 42916.73 47888.89 2017-05-03 10:30:30.000 123 21247.43 192.15 42916.74 47888.90 2017-05-03 10:30:31.000 123 21247.47 192.12 42916.76 47888.89 2017-05-03 10:30:32.000 123 21247.47 192.08 42916.77 47888.91 2017-05-03 10:30:33.000 123 21247.44 192.05 42916.78 47888.95 2017-05-03 10:30:34.000 123 21247.46 192.03 42916.82 47888.93 2017-05-03 10:30:35.000 123 21247.46 192.00 42916.87 47888.98 2017-05-03 10:30:36.000 123 21247.42 192.06 42916.86 47889.00 2017-05-03 10:30:37.000 123 21247.42 192.08 42916.88 47888.97 2017-05-03 10:30:38.000 123 21247.41 192.09 42916.89 47889.00 2017-05-03 10:30:39.000 123 21247.39 192.11 42916.87 47888.98 2017-05-03 10:30:40.000 123 21247.37 192.13 42916.86 47889.00 2017-05-03 10:30:41.000 123 21247.34 192.16 42916.84 47888.97 2017-05-03 10:30:42.000 123 21247.33 192.17 42916.81 47888.94 2017-05-03 10:30:43.000 123 21247.32 192.18 42916.85 47888.94 2017-05-03 10:30:44.000 123 21247.31 192.19 42916.82 47888.90 2017-05-03 10:30:45.000 123 21247.28 192.17 42916.82 47888.87 2017-05-03 10:30:46.000 123 21247.27 192.19 42916.81 47888.92 2017-05-03 10:30:47.000 123 21247.24 192.21 42916.81 47888.89 2017-05-03 10:30:48.000 123 21247.23 192.22 42916.80 47888.87 2017-05-03 10:30:49.000 123 21247.22 192.23 42916.84 47888.86 2017-05-03 10:30:50.000 123 21247.20 192.24 42916.81 47888.84 2017-05-03 10:30:51.000 123 21247.19 192.23 42916.77 47888.83 2017-05-03 10:30:52.000 123 21247.20 192.23 42916.76 47888.82 2017-05-03 10:30:53.000 123 21247.19 192.26 42916.75 47888.81 2017-05-03 10:30:54.000 123 21247.20 192.28 42916.77 47888.80 2017-05-03 10:30:55.000 123 21247.20 192.23 42916.79 47888.81 2017-05-03 10:30:56.000 123 21247.19 192.20 42916.82 47888.80 2017-05-03 10:30:57.000 123 21247.19 192.22 42916.83 47888.83 2017-05-03 10:30:58.000 123 21247.18 192.22 42916.82 47888.85 2017-05-03 10:30:59.000 123 21247.20 192.21 42916.83 47888.85 2017-05-03 10:31:00.000 123 21247.23 192.19 42916.83 47888.86 2017-05-03 10:31:01.000 123 21247.26 192.20 42916.83 47888.88 2017-05-03 10:31:02.000 123 21247.28 192.21 42916.83 47888.87 2017-05-03 10:31:03.000 123 21247.24 192.22 42916.83 47888.91 2017-05-03 10:31:04.000 123 21247.21 192.18 42916.80 47888.85 2017-05-03 10:31:05.000 123 21247.17 192.15 42916.79 47888.86 2017-05-03 10:31:06.000 123 21247.17 192.12 42916.85 47888.82 2017-05-03 10:31:07.000 123 21247.17 192.11 42916.88 47888.86 2017-05-03 10:31:08.000 123 21247.14 192.12 42916.86 47888.86 2017-05-03 10:31:09.000 123 21247.15 192.12 42916.87 47888.87 2017-05-03 10:31:10.000 123 21247.18 192.11 42916.93 47888.91 2017-05-03 10:31:11.000 123 21247.19 192.10 42916.96 47888.92 2017-05-03 10:31:12.000 123 21247.19 192.09 42916.97 47888.94 2017-05-03 10:31:13.000 123 21247.24 192.14 42916.94 47888.96 2017-05-03 10:31:14.000 123 21247.28 192.17 42916.91 47888.99 2017-05-03 10:31:15.000 123 21247.27 192.19 42916.93 47888.98 2017-05-03 10:31:16.000 123 21247.26 192.22 42916.91 47888.97 2017-05-03 10:31:17.000 123 21247.24 192.27 42916.85 47888.95 2017-05-03 10:31:18.000 123 21247.22 192.27 42916.83 47888.89 2017-05-03 10:31:19.000 123 21247.22 192.26 42916.81 47888.90 2017-05-03 10:31:20.000 123 21247.22 192.27 42916.81 47888.83 2017-05-03 10:31:21.000 123 21247.22 192.27 42916.79 47888.87 2017-05-03 10:31:22.000 123 21247.21 192.28 42916.74 47888.86 2017-05-03 10:31:23.000 123 21247.26 192.30 42916.73 47888.80 2017-05-03 10:31:24.000 123 21247.29 192.29 42916.76 47888.81 2017-05-03 10:31:25.000 123 21247.29 192.25 42916.76 47888.78 2017-05-03 10:31:26.000 123 21247.25 192.23 42916.80 47888.84 2017-05-03 10:31:27.000 123 21247.15 192.16 42916.91 47888.83 2017-05-03 10:31:28.000 123 21247.17 192.15 42916.91 47888.84 2017-05-03 10:31:29.000 123 21247.18 192.14 42916.91 47888.89 2017-05-03 10:31:30.000 123 21247.19 192.13 42916.95 47888.86 2017-05-03 10:31:31.000 123 21247.19 192.08 42916.97 47888.91 2017-05-03 10:31:32.000 123 21247.18 192.08 42916.97 47888.93 2017-05-03 10:31:33.000 123 21247.14 192.11 42916.98 47888.94 2017-05-03 10:31:34.000 123 21247.15 192.10 42917.00 47888.94 2017-05-03 10:31:35.000 123 21247.18 192.10 42917.01 47888.95 2017-05-03 10:31:36.000 123 21247.18 192.12 42916.98 47888.94 2017-05-03 10:31:37.000 123 21247.19 192.13 42916.95 47888.94 2017-05-03 10:31:38.000 123 21247.17 192.14 42916.95 47888.96 2017-05-03 10:31:39.000 123 21247.17 192.15 42916.97 47888.90 2017-05-03 10:31:40.000 123 21247.18 192.18 42916.93 47888.92 2017-05-03 10:31:41.000 123 21247.18 192.17 42916.90 47888.93 2017-05-03 10:31:42.000 123 21247.18 192.18 42916.89 47888.90 2017-05-03 10:31:43.000 123 21247.19 192.17 42916.91 47888.91 2017-05-03 10:31:44.000 123 21247.21 192.17 42916.92 47888.89 2017-05-03 10:31:45.000 123 21247.24 192.14 42916.93 47888.94 2017-05-03 10:31:46.000 123 21247.22 192.10 42916.95 47888.96 2017-05-03 10:31:47.000 123 21247.20 192.09 42916.97 47888.94 2017-05-03 10:31:48.000 123 21247.22 192.10 42916.99 47888.95 2017-05-03 10:31:49.000 123 21247.19 192.12 42916.98 47888.96 2017-05-03 10:31:50.000 123 21247.18 192.10 42916.98 47888.95 2017-05-03 10:31:51.000 123 21247.15 192.11 42916.96 47888.95 2017-05-03 10:31:52.000 123 21247.13 192.10 42916.93 47888.95 2017-05-03 10:31:53.000 123 21247.06 192.04 42916.99 47888.91 2017-05-03 10:31:54.000 123 21247.03 191.99 42917.02 47888.93 2017-05-03 10:31:55.000 123 21247.01 191.96 42917.05 47888.95 2017-05-03 10:31:56.000 123 21246.98 191.93 42917.12 47888.97 2017-05-03 10:31:57.000 123 21246.98 191.94 42917.13 47888.99 2017-05-03 10:31:58.000 123 21246.99 191.93 42917.15 47889.02 2017-05-03 10:31:59.000 123 21247.02 191.98 42917.13 47889.02 2017-05-03 10:32:00.000 123 21247.01 192.01 42917.11 47889.01 2017-05-03 10:32:01.000 123 21247.01 192.05 42917.07 47888.98 2017-05-03 10:32:02.000 123 21247.04 192.07 42917.02 47888.98 2017-05-03 10:32:03.000 123 21247.02 192.07 42917.02 47888.95 2017-05-03 10:32:04.000 123 21246.99 192.04 42917.02 47888.95 2017-05-03 10:32:05.000 123 21247.00 192.01 42917.02 47888.93 2017-05-03 10:32:06.000 123 21247.01 192.00 42917.03 47888.89 2017-05-03 10:32:07.000 123 21247.01 192.00 42917.03 47888.93 2017-05-03 10:32:08.000 123 21247.01 192.01 42917.04 47888.95 2017-05-03 10:32:09.000 123 21247.02 191.98 42917.04 47888.95 2017-05-03 10:32:10.000 123 21247.01 191.96 42917.06 47888.96 2017-05-03 10:32:11.000 123 21246.98 191.94 42917.09 47888.95 2017-05-03 10:32:12.000 123 21246.96 191.91 42917.12 47888.95 2017-05-03 10:32:13.000 123 21246.94 191.88 42917.13 47888.99 2017-05-03 10:32:14.000 123 21246.88 191.87 42917.15 47888.97 2017-05-03 10:32:15.000 123 21246.89 191.88 42917.17 47888.97 2017-05-03 10:32:16.000 123 21246.90 191.88 42917.18 47889.02 2017-05-03 10:32:17.000 123 21246.92 191.88 42917.18 47889.03 2017-05-03 10:32:18.000 123 21246.90 191.89 42917.17 47889.02 2017-05-03 10:32:19.000 123 21246.87 191.92 42917.18 47889.00 2017-05-03 10:32:20.000 123 21246.89 191.90 42917.19 47889.02 2017-05-03 10:32:21.000 123 21246.90 191.93 42917.16 47888.99 2017-05-03 10:32:22.000 123 21246.92 191.95 42917.18 47889.01 2017-05-03 10:32:23.000 123 21246.94 191.96 42917.23 47889.04 2017-05-03 10:32:24.000 123 21246.98 191.96 42917.22 47889.04 2017-05-03 10:32:25.000 123 21247.06 191.96 42917.21 47889.03 2017-05-03 10:32:26.000 123 21247.14 191.96 42917.19 47889.08 2017-05-03 10:32:27.000 123 21247.17 191.99 42917.18 47889.11 2017-05-03 10:32:28.000 123 21247.21 192.01 42917.15 47889.10 2017-05-03 10:32:29.000 123 21247.22 192.05 42917.11 47889.11 2017-05-03 10:32:30.000 123 21247.25 192.04 42917.12 47889.11 2017-05-03 10:32:31.000 123 21247.30 192.02 42917.12 47889.08 2017-05-03 10:32:32.000 123 21247.28 192.03 42917.12 47889.10 2017-05-03 10:32:33.000 123 21247.30 192.03 42917.11 47889.14 2017-05-03 10:32:34.000 123 21247.35 192.04 42917.12 47889.11 2017-05-03 10:32:35.000 123 21247.37 192.09 42917.14 47889.14 2017-05-03 10:32:36.000 123 21247.39 192.12 42917.12 47889.12 2017-05-03 10:32:37.000 123 21247.38 192.13 42917.12 47889.13 2017-05-03 10:32:38.000 123 21247.34 192.15 42917.11 47889.10 2017-05-03 10:32:39.000 123 21247.30 192.15 42917.12 47889.14 2017-05-03 10:32:40.000 123 21247.25 192.14 42917.14 47889.10 2017-05-03 10:32:41.000 123 21247.20 192.12 42917.15 47889.10 2017-05-03 10:32:42.000 123 21247.17 192.12 42917.11 47889.12 2017-05-03 10:32:43.000 123 21247.14 192.16 42917.11 47889.08 2017-05-03 10:32:44.000 123 21247.12 192.18 42917.12 47889.09 2017-05-03 10:32:45.000 123 21247.08 192.20 42917.15 47889.08 2017-05-03 10:32:46.000 123 21247.08 192.21 42917.12 47889.04 2017-05-03 10:32:47.000 123 21247.08 192.23 42917.16 47889.09 2017-05-03 10:32:48.000 123 21247.08 192.27 42917.15 47889.04 2017-05-03 10:32:49.000 123 21247.09 192.32 42917.15 47889.08 2017-05-03 10:32:50.000 123 21247.07 192.33 42917.16 47889.07 2017-05-03 10:32:51.000 123 21247.08 192.35 42917.14 47889.06 2017-05-03 10:32:52.000 123 21247.08 192.37 42917.13 47889.02 2017-05-03 10:32:53.000 123 21247.08 192.40 42917.11 47889.02 2017-05-03 10:32:54.000 123 21247.07 192.43 42917.06 47889.00 2017-05-03 10:32:55.000 123 21247.03 192.44 42917.07 47888.98 2017-05-03 10:32:56.000 123 21246.99 192.45 42917.05 47888.94 2017-05-03 10:32:57.000 123 21246.99 192.46 42917.02 47888.94 2017-05-03 10:32:58.000 123 21246.99 192.42 42917.04 47888.91 2017-05-03 10:32:59.000 123 21246.97 192.43 42917.02 47888.94 2017-05-03 10:33:00.000 123 21246.99 192.41 42916.98 47888.90 2017-05-03 10:33:01.000 123 21246.99 192.43 42917.01 47888.94 2017-05-03 10:33:02.000 123 21246.98 192.46 42916.95 47888.87 2017-05-03 10:33:03.000 123 21246.94 192.52 42916.90 47888.90 2017-05-03 10:33:04.000 123 21246.89 192.55 42916.86 47888.80 2017-05-03 10:33:05.000 123 21246.88 192.56 42916.85 47888.77 2017-05-03 10:33:06.000 123 21246.86 192.60 42916.86 47888.72 2017-05-03 10:33:07.000 123 21246.85 192.59 42916.83 47888.69 2017-05-03 10:33:08.000 123 21246.82 192.60 42916.81 47888.67 2017-05-03 10:33:09.000 123 21246.77 192.63 42916.75 47888.61 2017-05-03 10:33:10.000 123 21246.71 192.71 42916.70 47888.60 2017-05-03 10:33:11.000 123 21246.64 192.71 42916.63 47888.50 2017-05-03 10:33:12.000 123 21246.62 192.70 42916.59 47888.45 2017-05-03 10:33:13.000 123 21246.58 192.66 42916.63 47888.38 2017-05-03 10:33:14.000 123 21246.57 192.68 42916.61 47888.38 2017-05-03 10:33:15.000 123 21246.56 192.72 42916.55 47888.36 2017-05-03 10:33:16.000 123 21246.54 192.73 42916.54 47888.35 2017-05-03 10:33:17.000 123 21246.53 192.74 42916.53 47888.31 2017-05-03 10:33:18.000 123 21246.51 192.78 42916.53 47888.29 2017-05-03 10:33:19.000 123 21246.51 192.79 42916.51 47888.24 2017-05-03 10:33:20.000 123 21246.53 192.78 42916.47 47888.25 2017-05-03 10:33:21.000 123 21246.54 192.73 42916.43 47888.19 2017-05-03 10:33:22.000 123 21246.52 192.70 42916.41 47888.16 2017-05-03 10:33:23.000 123 21246.47 192.63 42916.43 47888.17 2017-05-03 10:33:24.000 123 21246.49 192.61 42916.49 47888.20 2017-05-03 10:33:25.000 123 21246.48 192.57 42916.53 47888.24 2017-05-03 10:33:26.000 123 21246.49 192.59 42916.52 47888.23 2017-05-03 10:33:27.000 123 21246.46 192.61 42916.53 47888.25 2017-05-03 10:33:28.000 123 21246.48 192.62 42916.52 47888.24 2017-05-03 10:33:29.000 123 21246.47 192.62 42916.53 47888.26 2017-05-03 10:33:30.000 123 21246.47 192.62 42916.53 47888.22 2017-05-03 10:33:31.000 123 21246.52 192.59 42916.53 47888.25 2017-05-03 10:33:32.000 123 21246.56 192.55 42916.56 47888.28 2017-05-03 10:33:33.000 123 21246.63 192.50 42916.61 47888.35 2017-05-03 10:33:34.000 123 21246.64 192.48 42916.65 47888.37 2017-05-03 10:33:35.000 123 21246.66 192.49 42916.67 47888.39 2017-05-03 10:33:36.000 123 21246.68 192.48 42916.66 47888.44 2017-05-03 10:33:37.000 123 21246.69 192.50 42916.67 47888.47 2017-05-03 10:33:38.000 123 21246.71 192.52 42916.64 47888.48 2017-05-03 10:33:39.000 123 21246.77 192.50 42916.59 47888.46 2017-05-03 10:33:40.000 123 21246.78 192.47 42916.62 47888.49 2017-05-03 10:33:41.000 123 21246.78 192.44 42916.66 47888.47 2017-05-03 10:33:42.000 123 21246.80 192.42 42916.65 47888.51 2017-05-03 10:33:43.000 123 21246.78 192.42 42916.68 47888.48 2017-05-03 10:33:44.000 123 21246.76 192.44 42916.66 47888.51 2017-05-03 10:33:45.000 123 21246.80 192.40 42916.65 47888.50 2017-05-03 10:33:46.000 123 21246.80 192.35 42916.70 47888.49 2017-05-03 10:33:47.000 123 21246.82 192.31 42916.71 47888.54 2017-05-03 10:33:48.000 123 21246.83 192.32 42916.74 47888.55 2017-05-03 10:33:49.000 123 21246.85 192.32 42916.74 47888.56 2017-05-03 10:33:50.000 123 21246.82 192.32 42916.76 47888.59 2017-05-03 10:33:51.000 123 21246.81 192.32 42916.79 47888.60 2017-05-03 10:33:52.000 123 21246.83 192.29 42916.82 47888.58 2017-05-03 10:33:53.000 123 21246.84 192.28 42916.79 47888.62 2017-05-03 10:33:54.000 123 21246.82 192.25 42916.80 47888.58 2017-05-03 10:33:55.000 123 21246.82 192.25 42916.80 47888.61 2017-05-03 10:33:56.000 123 21246.84 192.22 42916.80 47888.63 2017-05-03 10:33:57.000 123 21246.84 192.19 42916.78 47888.63 2017-05-03 10:33:58.000 123 21246.79 192.16 42916.80 47888.62 2017-05-03 10:33:59.000 123 21246.75 192.13 42916.81 47888.63 2017-05-03 10:34:00.000 123 21246.75 192.11 42916.78 47888.63 2017-05-03 10:34:01.000 123 21246.75 192.07 42916.80 47888.61 2017-05-03 10:34:02.000 123 21246.74 192.05 42916.81 47888.59 2017-05-03 10:34:03.000 123 21246.72 191.99 42916.83 47888.62 2017-05-03 10:34:04.000 123 21246.72 191.91 42916.84 47888.64 2017-05-03 10:34:05.000 123 21246.73 191.90 42916.84 47888.64 2017-05-03 10:34:06.000 123 21246.76 191.91 42916.86 47888.66 2017-05-03 10:34:07.000 123 21246.75 191.93 42916.87 47888.68 2017-05-03 10:34:08.000 123 21246.75 192.02 42916.80 47888.64 2017-05-03 10:34:09.000 123 21246.74 192.06 42916.76 47888.60 2017-05-03 10:34:10.000 123 21246.76 192.07 42916.68 47888.56 2017-05-03 10:34:11.000 123 21246.74 192.06 42916.65 47888.50 2017-05-03 10:34:12.000 123 21246.69 192.04 42916.61 47888.48 2017-05-03 10:34:13.000 123 21246.69 192.01 42916.62 47888.44 2017-05-03 10:34:14.000 123 21246.70 191.99 42916.63 47888.44 2017-05-03 10:34:15.000 123 21246.67 192.01 42916.62 47888.43 2017-05-03 10:34:16.000 123 21246.65 192.00 42916.66 47888.40 2017-05-03 10:34:17.000 123 21246.63 191.98 42916.66 47888.41 2017-05-03 10:34:18.000 123 21246.64 192.00 42916.65 47888.43 2017-05-03 10:34:19.000 123 21246.63 192.07 42916.62 47888.43 2017-05-03 10:34:20.000 123 21246.61 192.11 42916.60 47888.38 2017-05-03 10:34:21.000 123 21246.62 192.10 42916.54 47888.34 2017-05-03 10:34:22.000 123 21246.59 192.10 42916.54 47888.30 2017-05-03 10:34:23.000 123 21246.57 192.11 42916.53 47888.30 2017-05-03 10:34:24.000 123 21246.56 192.11 42916.51 47888.30 2017-05-03 10:34:25.000 123 21246.56 192.10 42916.52 47888.29 2017-05-03 10:34:26.000 123 21246.58 192.09 42916.54 47888.29 2017-05-03 10:34:27.000 123 21246.57 192.12 42916.55 47888.29 2017-05-03 10:34:28.000 123 21246.55 192.15 42916.54 47888.29 2017-05-03 10:34:29.000 123 21246.53 192.12 42916.54 47888.31 2017-05-03 10:34:30.000 123 21246.55 192.12 42916.56 47888.30 2017-05-03 10:34:31.000 123 21246.56 192.14 42916.56 47888.32 2017-05-03 10:34:32.000 123 21246.57 192.14 42916.57 47888.32 2017-05-03 10:34:33.000 123 21246.54 192.16 42916.60 47888.32 2017-05-03 10:34:34.000 123 21246.54 192.19 42916.63 47888.36 2017-05-03 10:34:35.000 123 21246.53 192.23 42916.59 47888.35 2017-05-03 10:34:36.000 123 21246.56 192.28 42916.56 47888.31 2017-05-03 10:34:37.000 123 21246.56 192.29 42916.54 47888.29 2017-05-03 10:34:38.000 123 21246.59 192.27 42916.50 47888.30 2017-05-03 10:34:39.000 123 21246.63 192.23 42916.53 47888.31 2017-05-03 10:34:40.000 123 21246.67 192.18 42916.54 47888.33 2017-05-03 10:34:41.000 123 21246.69 192.18 42916.57 47888.36 2017-05-03 10:34:42.000 123 21246.68 192.20 42916.58 47888.39 2017-05-03 10:34:43.000 123 21246.72 192.18 42916.58 47888.39 2017-05-03 10:34:44.000 123 21246.74 192.13 42916.57 47888.38 2017-05-03 10:34:45.000 123 21246.78 192.12 42916.58 47888.43 2017-05-03 10:34:46.000 123 21246.83 192.10 42916.58 47888.47 2017-05-03 10:34:47.000 123 21246.88 192.11 42916.58 47888.47 2017-05-03 10:34:48.000 123 21246.94 192.07 42916.60 47888.46 2017-05-03 10:34:49.000 123 21246.94 192.03 42916.60 47888.48 2017-05-03 10:34:50.000 123 21246.94 191.97 42916.65 47888.50 2017-05-03 10:34:51.000 123 21246.96 191.91 42916.69 47888.53 2017-05-03 10:34:52.000 123 21246.97 191.90 42916.65 47888.56 2017-05-03 10:34:53.000 123 21246.98 191.94 42916.62 47888.58 2017-05-03 10:34:54.000 123 21246.97 191.99 42916.63 47888.59 2017-05-03 10:34:55.000 123 21247.03 192.01 42916.58 47888.56 2017-05-03 10:34:56.000 123 21247.05 192.01 42916.56 47888.51 2017-05-03 10:34:57.000 123 21247.07 191.98 42916.56 47888.56 2017-05-03 10:34:58.000 123 21247.08 191.93 42916.56 47888.53 2017-05-03 10:34:59.000 123 21247.10 191.88 42916.57 47888.55 2017-05-03 10:35:00.000 123 21247.14 191.84 42916.62 47888.59 2017-05-03 10:35:01.000 123 21247.16 191.79 42916.64 47888.62 2017-05-03 10:35:02.000 123 21247.17 191.75 42916.67 47888.67 2017-05-03 10:35:03.000 123 21247.17 191.73 42916.73 47888.69 2017-05-03 10:35:04.000 123 21247.16 191.70 42916.73 47888.74 2017-05-03 10:35:05.000 123 21247.12 191.67 42916.76 47888.73 2017-05-03 10:35:06.000 123 21247.10 191.66 42916.82 47888.74 2017-05-03 10:35:07.000 123 21247.07 191.64 42916.83 47888.75 2017-05-03 10:35:08.000 123 21247.04 191.62 42916.84 47888.77 2017-05-03 10:35:09.000 123 21247.07 191.58 42916.87 47888.78 2017-05-03 10:35:10.000 123 21247.07 191.57 42916.88 47888.80 2017-05-03 10:35:11.000 123 21247.07 191.56 42916.86 47888.84 2017-05-03 10:35:12.000 123 21247.06 191.51 42916.94 47888.86 2017-05-03 10:35:13.000 123 21247.06 191.48 42916.94 47888.89 2017-05-03 10:35:14.000 123 21247.07 191.49 42916.94 47888.87 2017-05-03 10:35:15.000 123 21247.07 191.50 42916.99 47888.89 2017-05-03 10:35:16.000 123 21247.07 191.50 42917.00 47888.90 2017-05-03 10:35:17.000 123 21247.09 191.43 42917.00 47888.90 2017-05-03 10:35:18.000 123 21247.12 191.36 42917.04 47888.94 2017-05-03 10:35:19.000 123 21247.15 191.32 42917.09 47889.00 2017-05-03 10:35:20.000 123 21247.19 191.29 42917.13 47889.03 2017-05-03 10:35:21.000 123 21247.23 191.24 42917.14 47889.07 2017-05-03 10:35:22.000 123 21247.26 191.22 42917.16 47889.13 2017-05-03 10:35:23.000 123 21247.29 191.21 42917.16 47889.16 2017-05-03 10:35:24.000 123 21247.29 191.21 42917.17 47889.19 2017-05-03 10:35:25.000 123 21247.26 191.19 42917.18 47889.19 2017-05-03 10:35:26.000 123 21247.27 191.19 42917.17 47889.20 2017-05-03 10:35:27.000 123 21247.26 191.22 42917.17 47889.18 2017-05-03 10:35:28.000 123 21247.27 191.25 42917.17 47889.20 2017-05-03 10:35:29.000 123 21247.24 191.29 42917.10 47889.17 2017-05-03 10:35:30.000 123 21247.23 191.33 42917.07 47889.13 2017-05-03 10:35:31.000 123 21247.19 191.35 42917.05 47889.05 2017-05-03 10:35:32.000 123 21247.19 191.34 42917.00 47889.00 2017-05-03 10:35:33.000 123 21247.19 191.34 42916.95 47888.95 2017-05-03 10:35:34.000 123 21247.21 191.29 42916.93 47888.92 2017-05-03 10:35:35.000 123 21247.20 191.26 42916.93 47888.94 2017-05-03 10:35:36.000 123 21247.15 191.23 42916.92 47888.91 2017-05-03 10:35:37.000 123 21247.10 191.21 42916.91 47888.89 2017-05-03 10:35:38.000 123 21247.06 191.23 42916.91 47888.86 2017-05-03 10:35:39.000 123 21247.01 191.24 42916.90 47888.85 2017-05-03 10:35:40.000 123 21247.04 191.23 42916.89 47888.80 2017-05-03 10:35:41.000 123 21247.07 191.25 42916.87 47888.81 2017-05-03 10:35:42.000 123 21247.06 191.27 42916.86 47888.83 2017-05-03 10:35:43.000 123 21247.04 191.27 42916.87 47888.80 2017-05-03 10:35:44.000 123 21247.02 191.30 42916.85 47888.79 2017-05-03 10:35:45.000 123 21247.00 191.30 42916.80 47888.78 2017-05-03 10:35:46.000 123 21246.99 191.30 42916.83 47888.74 2017-05-03 10:35:47.000 123 21246.93 191.32 42916.82 47888.73 2017-05-03 10:35:48.000 123 21246.91 191.33 42916.78 47888.72 2017-05-03 10:35:49.000 123 21246.90 191.32 42916.79 47888.71 2017-05-03 10:35:50.000 123 21246.94 191.28 42916.81 47888.69 2017-05-03 10:35:51.000 123 21246.96 191.28 42916.83 47888.70 2017-05-03 10:35:52.000 123 21246.95 191.33 42916.83 47888.70 2017-05-03 10:35:53.000 123 21246.95 191.33 42916.80 47888.70 2017-05-03 10:35:54.000 123 21246.97 191.32 42916.79 47888.69 2017-05-03 10:35:55.000 123 21246.99 191.30 42916.83 47888.71 2017-05-03 10:35:56.000 123 21247.02 191.32 42916.85 47888.73 2017-05-03 10:35:57.000 123 21247.05 191.32 42916.83 47888.76 2017-05-03 10:35:58.000 123 21247.05 191.31 42916.86 47888.77 2017-05-03 10:35:59.000 123 21247.04 191.30 42916.83 47888.76 2017-05-03 10:36:00.000 123 21247.06 191.31 42916.80 47888.79 2017-05-03 10:36:01.000 123 21247.06 191.31 42916.79 47888.77 2017-05-03 10:36:02.000 123 21247.06 191.30 42916.80 47888.78 2017-05-03 10:36:03.000 123 21247.06 191.27 42916.83 47888.80 2017-05-03 10:36:04.000 123 21247.13 191.27 42916.82 47888.79 2017-05-03 10:36:05.000 123 21247.19 191.26 42916.83 47888.81 2017-05-03 10:36:06.000 123 21247.19 191.32 42916.81 47888.81 2017-05-03 10:36:07.000 123 21247.19 191.36 42916.79 47888.79 2017-05-03 10:36:08.000 123 21247.19 191.38 42916.74 47888.79 2017-05-03 10:36:09.000 123 21247.17 191.40 42916.71 47888.77 2017-05-03 10:36:10.000 123 21247.21 191.42 42916.69 47888.75 2017-05-03 10:36:11.000 123 21247.24 191.46 42916.66 47888.73 2017-05-03 10:36:12.000 123 21247.26 191.46 42916.64 47888.72 2017-05-03 10:36:13.000 123 21247.28 191.40 42916.66 47888.69 2017-05-03 10:36:14.000 123 21247.28 191.36 42916.66 47888.71 2017-05-03 10:36:15.000 123 21247.26 191.33 42916.70 47888.73 2017-05-03 10:36:16.000 123 21247.22 191.30 42916.72 47888.72 2017-05-03 10:36:17.000 123 21247.16 191.28 42916.71 47888.73 2017-05-03 10:36:18.000 123 21247.16 191.24 42916.72 47888.71 2017-05-03 10:36:19.000 123 21247.19 191.24 42916.73 47888.74 2017-05-03 10:36:20.000 123 21247.20 191.24 42916.76 47888.72 2017-05-03 10:36:21.000 123 21247.22 191.24 42916.72 47888.75 2017-05-03 10:36:22.000 123 21247.26 191.23 42916.73 47888.77 2017-05-03 10:36:23.000 123 21247.26 191.21 42916.75 47888.76 2017-05-03 10:36:24.000 123 21247.24 191.20 42916.72 47888.76 2017-05-03 10:36:25.000 123 21247.26 191.17 42916.73 47888.79 2017-05-03 10:36:26.000 123 21247.27 191.21 42916.77 47888.81 2017-05-03 10:36:27.000 123 21247.29 191.21 42916.78 47888.81 2017-05-03 10:36:28.000 123 21247.28 191.20 42916.78 47888.83 2017-05-03 10:36:29.000 123 21247.28 191.25 42916.74 47888.83 2017-05-03 10:36:30.000 123 21247.30 191.33 42916.74 47888.83 2017-05-03 10:36:31.000 123 21247.28 191.34 42916.73 47888.82 2017-05-03 10:36:32.000 123 21247.28 191.30 42916.75 47888.81 2017-05-03 10:36:33.000 123 21247.27 191.29 42916.76 47888.79 2017-05-03 10:36:34.000 123 21247.28 191.28 42916.73 47888.81 2017-05-03 10:36:35.000 123 21247.23 191.29 42916.75 47888.81 2017-05-03 10:36:36.000 123 21247.22 191.32 42916.75 47888.77 2017-05-03 10:36:37.000 123 21247.18 191.34 42916.76 47888.76 2017-05-03 10:36:38.000 123 21247.13 191.32 42916.70 47888.74 2017-05-03 10:36:39.000 123 21247.08 191.30 42916.66 47888.72 2017-05-03 10:36:40.000 123 21247.09 191.30 42916.71 47888.67 2017-05-03 10:36:41.000 123 21247.06 191.26 42916.73 47888.66 2017-05-03 10:36:42.000 123 21247.03 191.20 42916.73 47888.64 2017-05-03 10:36:43.000 123 21246.97 191.18 42916.75 47888.64 2017-05-03 10:36:44.000 123 21246.91 191.15 42916.73 47888.63 2017-05-03 10:36:45.000 123 21246.90 191.17 42916.73 47888.60 2017-05-03 10:36:46.000 123 21246.89 191.18 42916.71 47888.59 2017-05-03 10:36:47.000 123 21246.91 191.15 42916.71 47888.58 2017-05-03 10:36:48.000 123 21246.94 191.15 42916.69 47888.59 2017-05-03 10:36:49.000 123 21246.97 191.15 42916.68 47888.59 2017-05-03 10:36:50.000 123 21246.96 191.17 42916.66 47888.57 2017-05-03 10:36:51.000 123 21246.98 191.13 42916.65 47888.58 2017-05-03 10:36:52.000 123 21246.97 191.12 42916.64 47888.55 2017-05-03 10:36:53.000 123 21246.95 191.09 42916.66 47888.57 2017-05-03 10:36:54.000 123 21246.94 191.10 42916.67 47888.58 2017-05-03 10:36:55.000 123 21246.94 191.13 42916.70 47888.57 2017-05-03 10:36:56.000 123 21246.94 191.13 42916.68 47888.59 2017-05-03 10:36:57.000 123 21246.97 191.15 42916.65 47888.58 2017-05-03 10:36:58.000 123 21246.94 191.20 42916.65 47888.55 2017-05-03 10:36:59.000 123 21246.94 191.24 42916.61 47888.57 2017-05-03 10:37:00.000 123 21246.94 191.24 42916.59 47888.54 2017-05-03 10:37:01.000 123 21246.95 191.29 42916.55 47888.49 2017-05-03 10:37:02.000 123 21246.90 191.31 42916.53 47888.47 2017-05-03 10:37:03.000 123 21246.86 191.32 42916.53 47888.43 2017-05-03 10:37:04.000 123 21246.86 191.34 42916.50 47888.42 2017-05-03 10:37:05.000 123 21246.83 191.36 42916.47 47888.37 2017-05-03 10:37:06.000 123 21246.81 191.38 42916.47 47888.35 2017-05-03 10:37:07.000 123 21246.83 191.41 42916.44 47888.33 2017-05-03 10:37:08.000 123 21246.85 191.39 42916.44 47888.34 2017-05-03 10:37:09.000 123 21246.82 191.38 42916.44 47888.30 2017-05-03 10:37:10.000 123 21246.85 191.36 42916.43 47888.31 2017-05-03 10:37:11.000 123 21246.85 191.31 42916.43 47888.33 2017-05-03 10:37:12.000 123 21246.83 191.32 42916.42 47888.35 2017-05-03 10:37:13.000 123 21246.82 191.34 42916.44 47888.36 2017-05-03 10:37:14.000 123 21246.82 191.37 42916.47 47888.37 2017-05-03 10:37:15.000 123 21246.81 191.40 42916.48 47888.37 2017-05-03 10:37:16.000 123 21246.82 191.41 42916.46 47888.33 2017-05-03 10:37:17.000 123 21246.86 191.38 42916.45 47888.34 2017-05-03 10:37:18.000 123 21246.86 191.35 42916.45 47888.35 2017-05-03 10:37:19.000 123 21246.86 191.32 42916.46 47888.33 2017-05-03 10:37:20.000 123 21246.84 191.31 42916.48 47888.37 2017-05-03 10:37:21.000 123 21246.82 191.31 42916.53 47888.38 2017-05-03 10:37:22.000 123 21246.80 191.33 42916.54 47888.44 2017-05-03 10:37:23.000 123 21246.82 191.34 42916.52 47888.38 2017-05-03 10:37:24.000 123 21246.82 191.35 42916.53 47888.40 2017-05-03 10:37:25.000 123 21246.82 191.33 42916.54 47888.41 2017-05-03 10:37:26.000 123 21246.82 191.30 42916.56 47888.42 2017-05-03 10:37:27.000 123 21246.84 191.27 42916.61 47888.46 2017-05-03 10:37:28.000 123 21246.84 191.25 42916.65 47888.48 2017-05-03 10:37:29.000 123 21246.87 191.22 42916.68 47888.50 2017-05-03 10:37:30.000 123 21246.92 191.21 42916.69 47888.55 2017-05-03 10:37:31.000 123 21246.93 191.21 42916.69 47888.58 2017-05-03 10:37:32.000 123 21246.95 191.20 42916.67 47888.58 2017-05-03 10:37:33.000 123 21246.97 191.23 42916.68 47888.63 2017-05-03 10:37:34.000 123 21247.03 191.27 42916.67 47888.59 2017-05-03 10:37:35.000 123 21247.05 191.32 42916.63 47888.63 2017-05-03 10:37:36.000 123 21247.08 191.32 42916.59 47888.60 2017-05-03 10:37:37.000 123 21247.07 191.24 42916.63 47888.57 2017-05-03 10:37:38.000 123 21247.08 191.17 42916.65 47888.61 2017-05-03 10:37:39.000 123 21247.04 191.11 42916.67 47888.59 2017-05-03 10:37:40.000 123 21247.08 191.07 42916.66 47888.62 2017-05-03 10:37:41.000 123 21247.07 191.06 42916.71 47888.67 2017-05-03 10:37:42.000 123 21247.03 191.07 42916.74 47888.65 2017-05-03 10:37:43.000 123 21247.01 191.07 42916.73 47888.69 2017-05-03 10:37:44.000 123 21247.00 191.07 42916.76 47888.68 2017-05-03 10:37:45.000 123 21247.00 191.05 42916.75 47888.69 2017-05-03 10:37:46.000 123 21247.02 191.04 42916.77 47888.66 2017-05-03 10:37:47.000 123 21247.03 191.05 42916.75 47888.69 2017-05-03 10:37:48.000 123 21247.03 191.03 42916.74 47888.67 2017-05-03 10:37:49.000 123 21247.06 191.01 42916.75 47888.71 2017-05-03 10:37:50.000 123 21247.08 190.99 42916.77 47888.71 2017-05-03 10:37:51.000 123 21247.06 190.98 42916.79 47888.71 2017-05-03 10:37:52.000 123 21247.05 190.97 42916.82 47888.74 2017-05-03 10:37:53.000 123 21247.06 190.96 42916.83 47888.72 2017-05-03 10:37:54.000 123 21247.08 190.98 42916.82 47888.76 2017-05-03 10:37:55.000 123 21247.10 190.96 42916.84 47888.79 2017-05-03 10:37:56.000 123 21247.09 190.96 42916.84 47888.75 2017-05-03 10:37:57.000 123 21247.09 190.92 42916.85 47888.79 2017-05-03 10:37:58.000 123 21247.09 190.91 42916.87 47888.80 2017-05-03 10:37:59.000 123 21247.10 190.91 42916.87 47888.82 2017-05-03 10:38:00.000 123 21247.09 190.87 42916.88 47888.80 2017-05-03 10:38:01.000 123 21247.05 190.83 42916.93 47888.85 2017-05-03 10:38:02.000 123 21247.01 190.81 42916.93 47888.80 2017-05-03 10:38:03.000 123 21246.94 190.81 42916.93 47888.82 2017-05-03 10:38:04.000 123 21246.90 190.79 42916.89 47888.80 2017-05-03 10:38:05.000 123 21246.88 190.79 42916.91 47888.79 2017-05-03 10:38:06.000 123 21246.85 190.78 42916.90 47888.72 2017-05-03 10:38:07.000 123 21246.79 190.79 42916.84 47888.72 2017-05-03 10:38:08.000 123 21246.80 190.78 42916.85 47888.66 2017-05-03 10:38:09.000 123 21246.82 190.76 42916.82 47888.67 2017-05-03 10:38:10.000 123 21246.81 190.76 42916.84 47888.64 2017-05-03 10:38:11.000 123 21246.75 190.76 42916.82 47888.62 2017-05-03 10:38:12.000 123 21246.69 190.78 42916.81 47888.59 2017-05-03 10:38:13.000 123 21246.67 190.81 42916.77 47888.55 2017-05-03 10:38:14.000 123 21246.67 190.82 42916.73 47888.55 2017-05-03 10:38:15.000 123 21246.70 190.84 42916.69 47888.49 2017-05-03 10:38:16.000 123 21246.73 190.85 42916.68 47888.49 2017-05-03 10:38:17.000 123 21246.71 190.83 42916.68 47888.49 2017-05-03 10:38:18.000 123 21246.69 190.79 42916.67 47888.48 2017-05-03 10:38:19.000 123 21246.71 190.70 42916.67 47888.45 2017-05-03 10:38:20.000 123 21246.70 190.67 42916.71 47888.47 2017-05-03 10:38:21.000 123 21246.69 190.63 42916.78 47888.51 2017-05-03 10:38:22.000 123 21246.71 190.62 42916.79 47888.54 2017-05-03 10:38:23.000 123 21246.73 190.61 42916.82 47888.56 2017-05-03 10:38:24.000 123 21246.71 190.61 42916.81 47888.59 2017-05-03 10:38:25.000 123 21246.71 190.62 42916.83 47888.61 2017-05-03 10:38:26.000 123 21246.76 190.62 42916.82 47888.61 2017-05-03 10:38:27.000 123 21246.76 190.62 42916.80 47888.62 2017-05-03 10:38:28.000 123 21246.79 190.66 42916.84 47888.63 2017-05-03 10:38:29.000 123 21246.83 190.68 42916.83 47888.68 2017-05-03 10:38:30.000 123 21246.81 190.69 42916.81 47888.65 2017-05-03 10:38:31.000 123 21246.81 190.71 42916.80 47888.63 2017-05-03 10:38:32.000 123 21246.82 190.73 42916.80 47888.61 2017-05-03 10:38:33.000 123 21246.80 190.74 42916.80 47888.59 2017-05-03 10:38:34.000 123 21246.78 190.78 42916.79 47888.60 2017-05-03 10:38:35.000 123 21246.77 190.79 42916.77 47888.60 2017-05-03 10:38:36.000 123 21246.74 190.81 42916.76 47888.59 2017-05-03 10:38:37.000 123 21246.72 190.84 42916.77 47888.53 2017-05-03 10:38:38.000 123 21246.69 190.90 42916.73 47888.50 2017-05-03 10:38:39.000 123 21246.68 190.93 42916.69 47888.48 2017-05-03 10:38:40.000 123 21246.67 190.96 42916.64 47888.47 2017-05-03 10:38:41.000 123 21246.66 190.99 42916.62 47888.42 2017-05-03 10:38:42.000 123 21246.66 191.01 42916.64 47888.40 2017-05-03 10:38:43.000 123 21246.69 190.94 42916.60 47888.38 2017-05-03 10:38:44.000 123 21246.68 190.89 42916.63 47888.43 2017-05-03 10:38:45.000 123 21246.69 190.90 42916.64 47888.37 2017-05-03 10:38:46.000 123 21246.70 190.91 42916.66 47888.42 2017-05-03 10:38:47.000 123 21246.65 190.95 42916.68 47888.42 2017-05-03 10:38:48.000 123 21246.63 190.99 42916.67 47888.41 2017-05-03 10:38:49.000 123 21246.60 191.02 42916.63 47888.40 2017-05-03 10:38:50.000 123 21246.56 191.07 42916.62 47888.39 2017-05-03 10:38:51.000 123 21246.57 191.12 42916.58 47888.33 2017-05-03 10:38:52.000 123 21246.56 191.15 42916.57 47888.30 2017-05-03 10:38:53.000 123 21246.51 191.20 42916.54 47888.26 2017-05-03 10:38:54.000 123 21246.49 191.22 42916.53 47888.24 2017-05-03 10:38:55.000 123 21246.44 191.34 42916.52 47888.20 2017-05-03 10:38:56.000 123 21246.42 191.49 42916.46 47888.19 2017-05-03 10:38:57.000 123 21246.39 191.62 42916.38 47888.15 2017-05-03 10:38:58.000 123 21246.41 191.69 42916.31 47888.05 2017-05-03 10:38:59.000 123 21246.39 191.72 42916.27 47888.01 2017-05-03 10:39:00.000 123 21246.42 191.74 42916.23 47887.99 2017-05-03 10:39:01.000 123 21246.46 191.73 42916.21 47887.97 2017-05-03 10:39:02.000 123 21246.52 191.73 42916.20 47887.97 2017-05-03 10:39:03.000 123 21246.55 191.73 42916.18 47887.93 2017-05-03 10:39:04.000 123 21246.53 191.73 42916.18 47887.98 2017-05-03 10:39:05.000 123 21246.55 191.73 42916.17 47887.93 2017-05-03 10:39:06.000 123 21246.56 191.73 42916.16 47887.97 2017-05-03 10:39:07.000 123 21246.54 191.70 42916.14 47887.89 2017-05-03 10:39:08.000 123 21246.51 191.68 42916.11 47887.92 2017-05-03 10:39:09.000 123 21246.49 191.68 42916.08 47887.85 2017-05-03 10:39:10.000 123 21246.47 191.69 42916.09 47887.88 2017-05-03 10:39:11.000 123 21246.48 191.68 42916.15 47887.88 2017-05-03 10:39:12.000 123 21246.44 191.68 42916.13 47887.87 2017-05-03 10:39:13.000 123 21246.41 191.63 42916.12 47887.84 2017-05-03 10:39:14.000 123 21246.40 191.64 42916.09 47887.82 2017-05-03 10:39:15.000 123 21246.39 191.68 42916.11 47887.83 2017-05-03 10:39:16.000 123 21246.33 191.73 42916.09 47887.81 2017-05-03 10:39:17.000 123 21246.40 191.62 42916.08 47887.79 2017-05-03 10:39:18.000 123 21246.42 191.48 42916.10 47887.82 2017-05-03 10:39:19.000 123 21246.41 191.40 42916.20 47887.85 2017-05-03 10:39:20.000 123 21246.42 191.37 42916.25 47887.94 2017-05-03 10:39:21.000 123 21246.41 191.37 42916.30 47887.98 2017-05-03 10:39:22.000 123 21246.45 191.34 42916.34 47888.03 2017-05-03 10:39:23.000 123 21246.51 191.34 42916.38 47888.05 2017-05-03 10:39:24.000 123 21246.49 191.42 42916.38 47888.09 2017-05-03 10:39:25.000 123 21246.45 191.57 42916.32 47888.05 2017-05-03 10:39:26.000 123 21246.45 191.68 42916.22 47887.99 2017-05-03 10:39:27.000 123 21246.43 191.75 42916.11 47887.95 2017-05-03 10:39:28.000 123 21246.44 191.85 42915.98 47887.84 2017-05-03 10:39:29.000 123 21246.44 191.90 42915.96 47887.76 2017-05-03 10:39:30.000 123 21246.47 191.85 42915.91 47887.68 2017-05-03 10:39:31.000 123 21246.51 191.71 42915.90 47887.68 2017-05-03 10:39:32.000 123 21246.53 191.59 42915.96 47887.67 2017-05-03 10:39:33.000 123 21246.51 191.49 42916.04 47887.72 2017-05-03 10:39:34.000 123 21246.48 191.45 42916.09 47887.81 2017-05-03 10:39:35.000 123 21246.49 191.45 42916.15 47887.82 2017-05-03 10:39:36.000 123 21246.47 191.49 42916.15 47887.85 2017-05-03 10:39:37.000 123 21246.45 191.52 42916.13 47887.86 2017-05-03 10:39:38.000 123 21246.47 191.52 42916.12 47887.88 2017-05-03 10:39:39.000 123 21246.48 191.48 42916.17 47887.85 2017-05-03 10:39:40.000 123 21246.50 191.46 42916.16 47887.92 2017-05-03 10:39:41.000 123 21246.53 191.46 42916.21 47887.92 2017-05-03 10:39:42.000 123 21246.58 191.46 42916.20 47887.95 2017-05-03 10:39:43.000 123 21246.61 191.46 42916.20 47887.98 2017-05-03 10:39:44.000 123 21246.61 191.48 42916.20 47887.99 2017-05-03 10:39:45.000 123 21246.66 191.49 42916.20 47887.99 2017-05-03 10:39:46.000 123 21246.71 191.47 42916.20 47888.03 2017-05-03 10:39:47.000 123 21246.74 191.45 42916.19 47888.03 2017-05-03 10:39:48.000 123 21246.75 191.42 42916.21 47888.06 2017-05-03 10:39:49.000 123 21246.69 191.42 42916.21 47888.06 2017-05-03 10:39:50.000 123 21246.67 191.36 42916.24 47888.07 2017-05-03 10:39:51.000 123 21246.67 191.31 42916.30 47888.06 2017-05-03 10:39:52.000 123 21246.69 191.32 42916.28 47888.07 2017-05-03 10:39:53.000 123 21246.69 191.32 42916.30 47888.10 2017-05-03 10:39:54.000 123 21246.68 191.35 42916.31 47888.10 2017-05-03 10:39:55.000 123 21246.70 191.34 42916.30 47888.09 2017-05-03 10:39:56.000 123 21246.74 191.35 42916.28 47888.11 2017-05-03 10:39:57.000 123 21246.77 191.35 42916.26 47888.08 2017-05-03 10:39:58.000 123 21246.82 191.34 42916.26 47888.09 2017-05-03 10:39:59.000 123 21246.86 191.31 42916.25 47888.13 2017-05-03 10:40:00.000 123 21246.91 191.34 42916.22 47888.10 2017-05-03 10:40:01.000 123 21246.89 191.36 42916.23 47888.16 2017-05-03 10:40:02.000 123 21246.88 191.35 42916.21 47888.08 2017-05-03 10:40:03.000 123 21246.85 191.35 42916.18 47888.09 2017-05-03 10:40:04.000 123 21246.87 191.30 42916.19 47888.11 2017-05-03 10:40:05.000 123 21246.87 191.28 42916.22 47888.12 2017-05-03 10:40:06.000 123 21246.83 191.31 42916.24 47888.11 2017-05-03 10:40:07.000 123 21246.84 191.31 42916.23 47888.09 2017-05-03 10:40:08.000 123 21246.82 191.32 42916.24 47888.09 2017-05-03 10:40:09.000 123 21246.84 191.30 42916.23 47888.12 2017-05-03 10:40:10.000 123 21246.87 191.30 42916.23 47888.09 2017-05-03 10:40:11.000 123 21246.81 191.35 42916.18 47888.09 2017-05-03 10:40:12.000 123 21246.80 191.37 42916.20 47888.08 2017-05-03 10:40:13.000 123 21246.79 191.37 42916.18 47888.06 2017-05-03 10:40:14.000 123 21246.82 191.30 42916.16 47888.07 2017-05-03 10:40:15.000 123 21246.84 191.26 42916.18 47888.03 2017-05-03 10:40:16.000 123 21246.87 191.23 42916.22 47888.07 2017-05-03 10:40:17.000 123 21246.88 191.19 42916.26 47888.13 2017-05-03 10:40:18.000 123 21246.83 191.20 42916.27 47888.15 2017-05-03 10:40:19.000 123 21246.86 191.23 42916.28 47888.14 2017-05-03 10:40:20.000 123 21246.90 191.24 42916.28 47888.13 2017-05-03 10:40:21.000 123 21246.89 191.26 42916.27 47888.18 2017-05-03 10:40:22.000 123 21246.89 191.25 42916.26 47888.16 2017-05-03 10:40:23.000 123 21246.89 191.24 42916.28 47888.17 2017-05-03 10:40:24.000 123 21246.91 191.22 42916.28 47888.17 2017-05-03 10:40:25.000 123 21246.88 191.23 42916.29 47888.16 2017-05-03 10:40:26.000 123 21246.85 191.24 42916.24 47888.19 2017-05-03 10:40:27.000 123 21246.82 191.30 42916.24 47888.13 2017-05-03 10:40:28.000 123 21246.79 191.30 42916.20 47888.11 2017-05-03 10:40:29.000 123 21246.77 191.27 42916.20 47888.06 2017-05-03 10:40:30.000 123 21246.74 191.24 42916.20 47888.06 2017-05-03 10:40:31.000 123 21246.73 191.24 42916.21 47888.04 2017-05-03 10:40:32.000 123 21246.71 191.23 42916.18 47888.04 2017-05-03 10:40:33.000 123 21246.71 191.23 42916.19 47888.04 2017-05-03 10:40:34.000 123 21246.66 191.24 42916.20 47888.04 2017-05-03 10:40:35.000 123 21246.62 191.29 42916.20 47888.04 2017-05-03 10:40:36.000 123 21246.59 191.30 42916.17 47887.99 2017-05-03 10:40:37.000 123 21246.54 191.38 42916.13 47887.98 2017-05-03 10:40:38.000 123 21246.52 191.37 42916.13 47887.95 2017-05-03 10:40:39.000 123 21246.53 191.30 42916.16 47887.92 2017-05-03 10:40:40.000 123 21246.56 191.21 42916.19 47887.91 2017-05-03 10:40:41.000 123 21246.60 191.14 42916.20 47887.96 2017-05-03 10:40:42.000 123 21246.58 191.09 42916.24 47888.00 2017-05-03 10:40:43.000 123 21246.58 191.11 42916.29 47888.04 2017-05-03 10:40:44.000 123 21246.59 191.12 42916.31 47888.08 2017-05-03 10:40:45.000 123 21246.60 191.12 42916.31 47888.07 2017-05-03 10:40:46.000 123 21246.62 191.15 42916.33 47888.08 2017-05-03 10:40:47.000 123 21246.60 191.15 42916.30 47888.09 2017-05-03 10:40:48.000 123 21246.59 191.16 42916.30 47888.08 2017-05-03 10:40:49.000 123 21246.61 191.17 42916.31 47888.09 2017-05-03 10:40:50.000 123 21246.63 191.18 42916.30 47888.09 2017-05-03 10:40:51.000 123 21246.64 191.18 42916.30 47888.09 2017-05-03 10:40:52.000 123 21246.64 191.14 42916.32 47888.11 2017-05-03 10:40:53.000 123 21246.63 191.13 42916.34 47888.10 2017-05-03 10:40:54.000 123 21246.64 191.12 42916.34 47888.12 2017-05-03 10:40:55.000 123 21246.68 191.09 42916.39 47888.14 2017-05-03 10:40:56.000 123 21246.73 191.05 42916.41 47888.15 2017-05-03 10:40:57.000 123 21246.73 191.02 42916.41 47888.17 2017-05-03 10:40:58.000 123 21246.74 190.99 42916.44 47888.22 2017-05-03 10:40:59.000 123 21246.73 190.95 42916.48 47888.24 2017-05-03 10:41:00.000 123 21246.69 190.95 42916.48 47888.26 2017-05-03 10:41:01.000 123 21246.70 190.94 42916.47 47888.28 2017-05-03 10:41:02.000 123 21246.72 190.87 42916.49 47888.30 2017-05-03 10:41:03.000 123 21246.72 190.82 42916.56 47888.31 2017-05-03 10:41:04.000 123 21246.73 190.80 42916.58 47888.34 2017-05-03 10:41:05.000 123 21246.77 190.80 42916.60 47888.33 2017-05-03 10:41:06.000 123 21246.77 190.80 42916.58 47888.36 2017-05-03 10:41:07.000 123 21246.77 190.83 42916.59 47888.35 2017-05-03 10:41:08.000 123 21246.74 190.85 42916.62 47888.34 2017-05-03 10:41:09.000 123 21246.72 190.82 42916.61 47888.37 2017-05-03 10:41:10.000 123 21246.73 190.88 42916.58 47888.36 2017-05-03 10:41:11.000 123 21246.73 190.88 42916.53 47888.32 2017-05-03 10:41:12.000 123 21246.72 190.90 42916.53 47888.30 2017-05-03 10:41:13.000 123 21246.72 190.88 42916.53 47888.30 2017-05-03 10:41:14.000 123 21246.74 190.87 42916.54 47888.27 2017-05-03 10:41:15.000 123 21246.71 190.89 42916.53 47888.27 2017-05-03 10:41:16.000 123 21246.70 190.90 42916.52 47888.24 2017-05-03 10:41:17.000 123 21246.67 190.91 42916.52 47888.24 2017-05-03 10:41:18.000 123 21246.67 190.92 42916.50 47888.22 2017-05-03 10:41:19.000 123 21246.67 190.93 42916.49 47888.25 2017-05-03 10:41:20.000 123 21246.67 190.94 42916.49 47888.21 2017-05-03 10:41:21.000 123 21246.64 190.93 42916.51 47888.24 2017-05-03 10:41:22.000 123 21246.64 190.94 42916.49 47888.22 2017-05-03 10:41:23.000 123 21246.62 190.94 42916.52 47888.23 2017-05-03 10:41:24.000 123 21246.61 190.96 42916.51 47888.20 2017-05-03 10:41:25.000 123 21246.60 190.98 42916.49 47888.16 2017-05-03 10:41:26.000 123 21246.61 190.98 42916.47 47888.20 2017-05-03 10:41:27.000 123 21246.62 190.97 42916.45 47888.18 2017-05-03 10:41:28.000 123 21246.58 190.95 42916.47 47888.17 2017-05-03 10:41:29.000 123 21246.62 190.98 42916.46 47888.17 2017-05-03 10:41:30.000 123 21246.61 190.99 42916.45 47888.15 2017-05-03 10:41:31.000 123 21246.65 190.98 42916.43 47888.15 2017-05-03 10:41:32.000 123 21246.63 190.97 42916.45 47888.19 2017-05-03 10:41:33.000 123 21246.65 190.98 42916.42 47888.15 2017-05-03 10:41:34.000 123 21246.67 190.95 42916.40 47888.13 2017-05-03 10:41:35.000 123 21246.68 190.90 42916.42 47888.15 2017-05-03 10:41:36.000 123 21246.76 190.79 42916.46 47888.18 2017-05-03 10:41:37.000 123 21246.81 190.73 42916.49 47888.24 2017-05-03 10:41:38.000 123 21246.84 190.70 42916.52 47888.27 2017-05-03 10:41:39.000 123 21246.90 190.69 42916.53 47888.34 2017-05-03 10:41:40.000 123 21246.90 190.66 42916.56 47888.37 2017-05-03 10:41:41.000 123 21246.92 190.65 42916.55 47888.39 2017-05-03 10:41:42.000 123 21246.94 190.66 42916.55 47888.42 2017-05-03 10:41:43.000 123 21246.94 190.66 42916.59 47888.43 2017-05-03 10:41:44.000 123 21246.93 190.69 42916.52 47888.41 2017-05-03 10:41:45.000 123 21246.89 190.76 42916.49 47888.40 2017-05-03 10:41:46.000 123 21246.87 190.77 42916.48 47888.37 2017-05-03 10:41:47.000 123 21246.91 190.77 42916.47 47888.37 2017-05-03 10:41:48.000 123 21246.89 190.80 42916.43 47888.31 2017-05-03 10:41:49.000 123 21246.85 190.82 42916.41 47888.26 2017-05-03 10:41:50.000 123 21246.83 190.82 42916.40 47888.23 2017-05-03 10:41:51.000 123 21246.84 190.78 42916.39 47888.21 2017-05-03 10:41:52.000 123 21246.87 190.75 42916.36 47888.19 2017-05-03 10:41:53.000 123 21246.90 190.74 42916.34 47888.19 2017-05-03 10:41:54.000 123 21246.90 190.72 42916.33 47888.17 2017-05-03 10:41:55.000 123 21246.85 190.71 42916.31 47888.19 2017-05-03 10:41:56.000 123 21246.86 190.72 42916.31 47888.14 2017-05-03 10:41:57.000 123 21246.88 190.72 42916.26 47888.14 2017-05-03 10:41:58.000 123 21246.90 190.71 42916.26 47888.14 2017-05-03 10:41:59.000 123 21246.89 190.73 42916.23 47888.11 2017-05-03 10:42:00.000 123 21246.91 190.72 42916.20 47888.10 2017-05-03 10:42:01.000 123 21246.93 190.69 42916.22 47888.07 2017-05-03 10:42:02.000 123 21246.91 190.69 42916.19 47888.05 2017-05-03 10:42:03.000 123 21246.91 190.66 42916.22 47888.05 2017-05-03 10:42:04.000 123 21246.88 190.67 42916.22 47888.05 2017-05-03 10:42:05.000 123 21246.88 190.69 42916.18 47888.06 2017-05-03 10:42:06.000 123 21246.89 190.75 42916.15 47888.02 2017-05-03 10:42:07.000 123 21246.83 190.81 42916.09 47888.00 2017-05-03 10:42:08.000 123 21246.80 190.84 42916.05 47887.92 2017-05-03 10:42:09.000 123 21246.79 190.84 42915.96 47887.90 2017-05-03 10:42:10.000 123 21246.85 190.79 42915.97 47887.82 2017-05-03 10:42:11.000 123 21246.87 190.72 42916.00 47887.85 2017-05-03 10:42:12.000 123 21246.91 190.54 42916.08 47887.89 2017-05-03 10:42:13.000 123 21246.95 190.43 42916.15 47887.98 2017-05-03 10:42:14.000 123 21246.95 190.41 42916.22 47888.01 2017-05-03 10:42:15.000 123 21246.93 190.43 42916.25 47888.07 2017-05-03 10:42:16.000 123 21246.93 190.48 42916.26 47888.10 2017-05-03 10:42:17.000 123 21246.90 190.48 42916.25 47888.10 2017-05-03 10:42:18.000 123 21246.89 190.49 42916.26 47888.12 2017-05-03 10:42:19.000 123 21246.88 190.48 42916.27 47888.11 2017-05-03 10:42:20.000 123 21246.89 190.46 42916.24 47888.06 2017-05-03 10:42:21.000 123 21246.89 190.44 42916.26 47888.11 2017-05-03 10:42:22.000 123 21246.88 190.46 42916.27 47888.09 2017-05-03 10:42:23.000 123 21246.85 190.48 42916.29 47888.12 2017-05-03 10:42:24.000 123 21246.83 190.51 42916.24 47888.09 2017-05-03 10:42:25.000 123 21246.83 190.54 42916.23 47888.09 2017-05-03 10:42:26.000 123 21246.83 190.54 42916.21 47888.05 2017-05-03 10:42:27.000 123 21246.79 190.54 42916.23 47888.03 2017-05-03 10:42:28.000 123 21246.76 190.55 42916.19 47888.00 2017-05-03 10:42:29.000 123 21246.81 190.52 42916.23 47888.03 2017-05-03 10:42:30.000 123 21246.79 190.55 42916.20 47888.02 2017-05-03 10:42:31.000 123 21246.80 190.58 42916.16 47888.02 2017-05-03 10:42:32.000 123 21246.81 190.55 42916.17 47888.00 2017-05-03 10:42:33.000 123 21246.77 190.60 42916.17 47888.00 2017-05-03 10:42:34.000 123 21246.74 190.62 42916.18 47887.99 2017-05-03 10:42:35.000 123 21246.73 190.60 42916.17 47887.98 2017-05-03 10:42:36.000 123 21246.68 190.58 42916.17 47887.94 2017-05-03 10:42:37.000 123 21246.61 190.59 42916.18 47887.97 2017-05-03 10:42:38.000 123 21246.48 190.63 42916.20 47887.94 2017-05-03 10:42:39.000 123 21246.43 190.72 42916.17 47887.88 2017-05-03 10:42:40.000 123 21246.38 190.79 42916.12 47887.82 2017-05-03 10:42:41.000 123 21246.32 190.87 42916.04 47887.76 2017-05-03 10:42:42.000 123 21246.32 190.85 42915.98 47887.66 2017-05-03 10:42:43.000 123 21246.33 190.83 42915.95 47887.63 2017-05-03 10:42:44.000 123 21246.34 190.86 42915.93 47887.60 2017-05-03 10:42:45.000 123 21246.36 190.88 42915.90 47887.58 2017-05-03 10:42:46.000 123 21246.37 190.89 42915.87 47887.56 2017-05-03 10:42:47.000 123 21246.32 190.91 42915.81 47887.52 2017-05-03 10:42:48.000 123 21246.28 190.94 42915.79 47887.50 2017-05-03 10:42:49.000 123 21246.23 190.93 42915.77 47887.45 2017-05-03 10:42:50.000 123 21246.19 190.97 42915.75 47887.40 2017-05-03 10:42:51.000 123 21246.15 190.98 42915.70 47887.32 2017-05-03 10:42:52.000 123 21246.12 190.98 42915.66 47887.26 2017-05-03 10:42:53.000 123 21246.13 191.01 42915.61 47887.24 2017-05-03 10:42:54.000 123 21246.11 191.00 42915.61 47887.21 2017-05-03 10:42:55.000 123 21246.12 190.96 42915.56 47887.16 2017-05-03 10:42:56.000 123 21246.13 190.87 42915.56 47887.15 2017-05-03 10:42:57.000 123 21246.13 190.81 42915.58 47887.18 2017-05-03 10:42:58.000 123 21246.10 190.81 42915.62 47887.18 2017-05-03 10:42:59.000 123 21246.08 190.89 42915.61 47887.21 2017-05-03 10:43:00.000 123 21246.03 191.00 42915.58 47887.20 2017-05-03 10:43:01.000 123 21246.04 191.10 42915.52 47887.16 2017-05-03 10:43:02.000 123 21246.06 191.14 42915.44 47887.09 2017-05-03 10:43:03.000 123 21246.03 191.19 42915.35 47887.03 2017-05-03 10:43:04.000 123 21246.05 191.19 42915.31 47887.01 2017-05-03 10:43:05.000 123 21246.05 191.17 42915.33 47886.98 2017-05-03 10:43:06.000 123 21245.99 191.16 42915.31 47886.98 2017-05-03 10:43:07.000 123 21245.99 191.18 42915.31 47886.93 2017-05-03 10:43:08.000 123 21245.97 191.20 42915.33 47886.92 2017-05-03 10:43:09.000 123 21245.94 191.24 42915.31 47886.91 2017-05-03 10:43:10.000 123 21245.91 191.24 42915.30 47886.91 2017-05-03 10:43:11.000 123 21245.90 191.28 42915.24 47886.91 2017-05-03 10:43:12.000 123 21245.92 191.31 42915.25 47886.85 2017-05-03 10:43:13.000 123 21245.93 191.31 42915.23 47886.85 2017-05-03 10:43:14.000 123 21245.96 191.29 42915.23 47886.83 2017-05-03 10:43:15.000 123 21245.92 191.30 42915.25 47886.86 2017-05-03 10:43:16.000 123 21245.92 191.28 42915.24 47886.83 2017-05-03 10:43:17.000 123 21245.91 191.25 42915.25 47886.84 2017-05-03 10:43:18.000 123 21245.90 191.22 42915.27 47886.84 2017-05-03 10:43:19.000 123 21245.94 191.19 42915.29 47886.86 2017-05-03 10:43:20.000 123 21245.97 191.19 42915.27 47886.86 2017-05-03 10:43:21.000 123 21245.99 191.13 42915.31 47886.89 2017-05-03 10:43:22.000 123 21246.02 191.12 42915.31 47886.91 2017-05-03 10:43:23.000 123 21246.05 191.14 42915.33 47886.93 2017-05-03 10:43:24.000 123 21246.08 191.09 42915.33 47886.94 2017-05-03 10:43:25.000 123 21246.14 191.07 42915.34 47886.97 2017-05-03 10:43:26.000 123 21246.14 191.07 42915.36 47886.97 2017-05-03 10:43:27.000 123 21246.14 191.06 42915.39 47887.02 2017-05-03 10:43:28.000 123 21246.16 190.97 42915.39 47887.02 2017-05-03 10:43:29.000 123 21246.19 190.84 42915.45 47887.05 2017-05-03 10:43:30.000 123 21246.23 190.73 42915.58 47887.15 2017-05-03 10:43:31.000 123 21246.25 190.68 42915.65 47887.23 2017-05-03 10:43:32.000 123 21246.28 190.68 42915.70 47887.29 2017-05-03 10:43:33.000 123 21246.34 190.67 42915.76 47887.38 2017-05-03 10:43:34.000 123 21246.38 190.68 42915.78 47887.43 2017-05-03 10:43:35.000 123 21246.39 190.72 42915.79 47887.48 2017-05-03 10:43:36.000 123 21246.41 190.73 42915.80 47887.52 2017-05-03 10:43:37.000 123 21246.44 190.74 42915.82 47887.55 2017-05-03 10:43:38.000 123 21246.53 190.79 42915.83 47887.56 2017-05-03 10:43:39.000 123 21246.57 190.85 42915.80 47887.64 2017-05-03 10:43:40.000 123 21246.59 190.87 42915.82 47887.64 2017-05-03 10:43:41.000 123 21246.63 190.85 42915.77 47887.63 2017-05-03 10:43:42.000 123 21246.65 190.88 42915.77 47887.61 2017-05-03 10:43:43.000 123 21246.66 190.87 42915.77 47887.63 2017-05-03 10:43:44.000 123 21246.65 190.82 42915.79 47887.63 2017-05-03 10:43:45.000 123 21246.65 190.79 42915.82 47887.62 2017-05-03 10:43:46.000 123 21246.62 190.80 42915.81 47887.66 2017-05-03 10:43:47.000 123 21246.62 190.76 42915.84 47887.67 2017-05-03 10:43:48.000 123 21246.60 190.72 42915.83 47887.64 2017-05-03 10:43:49.000 123 21246.60 190.70 42915.82 47887.65 2017-05-03 10:43:50.000 123 21246.60 190.69 42915.84 47887.69 2017-05-03 10:43:51.000 123 21246.60 190.67 42915.85 47887.67 2017-05-03 10:43:52.000 123 21246.60 190.63 42915.90 47887.68 2017-05-03 10:43:53.000 123 21246.61 190.62 42915.88 47887.68 2017-05-03 10:43:54.000 123 21246.61 190.59 42915.91 47887.68 2017-05-03 10:43:55.000 123 21246.65 190.54 42915.94 47887.73 2017-05-03 10:43:56.000 123 21246.71 190.51 42915.94 47887.77 2017-05-03 10:43:57.000 123 21246.74 190.46 42915.95 47887.77 2017-05-03 10:43:58.000 123 21246.75 190.46 42915.95 47887.80 2017-05-03 10:43:59.000 123 21246.74 190.47 42915.96 47887.82 2017-05-03 10:44:00.000 123 21246.74 190.45 42915.95 47887.81 2017-05-03 10:44:01.000 123 21246.75 190.41 42915.94 47887.84 2017-05-03 10:44:02.000 123 21246.76 190.39 42915.97 47887.84 2017-05-03 10:44:03.000 123 21246.78 190.35 42916.00 47887.84 2017-05-03 10:44:04.000 123 21246.75 190.31 42916.02 47887.86 2017-05-03 10:44:05.000 123 21246.75 190.29 42915.99 47887.86 2017-05-03 10:44:06.000 123 21246.67 190.31 42915.95 47887.81 2017-05-03 10:44:07.000 123 21246.65 190.31 42915.94 47887.81 2017-05-03 10:44:08.000 123 21246.64 190.27 42915.99 47887.80 2017-05-03 10:44:09.000 123 21246.59 190.25 42915.99 47887.80 2017-05-03 10:44:10.000 123 21246.59 190.22 42915.96 47887.78 2017-05-03 10:44:11.000 123 21246.57 190.22 42915.97 47887.80 2017-05-03 10:44:12.000 123 21246.60 190.17 42915.99 47887.79 2017-05-03 10:44:13.000 123 21246.59 190.17 42916.03 47887.82 2017-05-03 10:44:14.000 123 21246.60 190.15 42916.00 47887.80 2017-05-03 10:44:15.000 123 21246.58 190.16 42916.02 47887.79 2017-05-03 10:44:16.000 123 21246.51 190.14 42916.02 47887.77 2017-05-03 10:44:17.000 123 21246.49 190.07 42916.04 47887.80 2017-05-03 10:44:18.000 123 21246.46 190.02 42916.07 47887.76 2017-05-03 10:44:19.000 123 21246.40 190.01 42916.10 47887.82 2017-05-03 10:44:20.000 123 21246.41 189.98 42916.16 47887.83 2017-05-03 10:44:21.000 123 21246.40 189.96 42916.17 47887.86 2017-05-03 10:44:22.000 123 21246.41 189.94 42916.16 47887.85 2017-05-03 10:44:23.000 123 21246.43 189.96 42916.18 47887.89 2017-05-03 10:44:24.000 123 21246.47 190.03 42916.18 47887.88 2017-05-03 10:44:25.000 123 21246.48 190.04 42916.17 47887.91 2017-05-03 10:44:26.000 123 21246.49 190.05 42916.17 47887.90 2017-05-03 10:44:27.000 123 21246.52 190.01 42916.15 47887.90 2017-05-03 10:44:28.000 123 21246.53 189.98 42916.20 47887.93 2017-05-03 10:44:29.000 123 21246.56 190.02 42916.16 47887.91 2017-05-03 10:44:30.000 123 21246.59 190.04 42916.14 47887.96 2017-05-03 10:44:31.000 123 21246.61 190.07 42916.14 47887.96 2017-05-03 10:44:32.000 123 21246.63 190.09 42916.15 47887.96 2017-05-03 10:44:33.000 123 21246.63 190.13 42916.17 47887.97 2017-05-03 10:44:34.000 123 21246.65 190.12 42916.17 47887.98 2017-05-03 10:44:35.000 123 21246.64 190.12 42916.17 47887.98 2017-05-03 10:44:36.000 123 21246.70 190.10 42916.18 47887.97 2017-05-03 10:44:37.000 123 21246.73 190.07 42916.21 47888.03 2017-05-03 10:44:38.000 123 21246.83 190.04 42916.21 47888.03 2017-05-03 10:44:39.000 123 21246.91 190.01 42916.25 47888.10 2017-05-03 10:44:40.000 123 21246.91 190.00 42916.27 47888.13 2017-05-03 10:44:41.000 123 21246.94 189.99 42916.28 47888.18 2017-05-03 10:44:42.000 123 21247.01 189.96 42916.31 47888.22 2017-05-03 10:44:43.000 123 21247.06 189.95 42916.31 47888.25 2017-05-03 10:44:44.000 123 21247.11 189.95 42916.33 47888.31 2017-05-03 10:44:45.000 123 21247.14 189.94 42916.36 47888.34 2017-05-03 10:44:46.000 123 21247.17 189.98 42916.34 47888.33 2017-05-03 10:44:47.000 123 21247.21 189.97 42916.36 47888.34 2017-05-03 10:44:48.000 123 21247.24 189.98 42916.36 47888.40 2017-05-03 10:44:49.000 123 21247.26 189.99 42916.33 47888.34 2017-05-03 10:44:50.000 123 21247.29 189.97 42916.36 47888.42 2017-05-03 10:44:51.000 123 21247.36 189.93 42916.39 47888.42 2017-05-03 10:44:52.000 123 21247.41 189.92 42916.38 47888.44 2017-05-03 10:44:53.000 123 21247.41 189.87 42916.41 47888.48 2017-05-03 10:44:54.000 123 21247.40 189.81 42916.48 47888.47 2017-05-03 10:44:55.000 123 21247.41 189.73 42916.47 47888.51 2017-05-03 10:44:56.000 123 21247.43 189.69 42916.50 47888.57 2017-05-03 10:44:57.000 123 21247.48 189.68 42916.53 47888.59 2017-05-03 10:44:58.000 123 21247.54 189.73 42916.52 47888.63 2017-05-03 10:44:59.000 123 21247.58 189.75 42916.51 47888.66 2017-05-03 10:45:00.000 123 21247.63 189.75 42916.49 47888.68 2017-05-03 10:45:01.000 123 21247.65 189.74 42916.51 47888.66 2017-05-03 10:45:02.000 123 21247.65 189.71 42916.45 47888.66 2017-05-03 10:45:03.000 123 21247.64 189.71 42916.41 47888.65 2017-05-03 10:45:04.000 123 21247.58 189.76 42916.41 47888.64 2017-05-03 10:45:05.000 123 21247.51 189.82 42916.39 47888.64 2017-05-03 10:45:06.000 123 21247.49 189.86 42916.33 47888.54 2017-05-03 10:45:07.000 123 21247.50 189.86 42916.35 47888.50 2017-05-03 10:45:08.000 123 21247.53 189.87 42916.33 47888.47 2017-05-03 10:45:09.000 123 21247.57 189.86 42916.33 47888.50 2017-05-03 10:45:10.000 123 21247.56 189.83 42916.33 47888.47 2017-05-03 10:45:11.000 123 21247.57 189.78 42916.34 47888.48 2017-05-03 10:45:12.000 123 21247.61 189.77 42916.33 47888.49 2017-05-03 10:45:13.000 123 21247.62 189.77 42916.32 47888.53 2017-05-03 10:45:14.000 123 21247.66 189.74 42916.34 47888.55 2017-05-03 10:45:15.000 123 21247.72 189.73 42916.37 47888.57 2017-05-03 10:45:16.000 123 21247.75 189.73 42916.34 47888.58 2017-05-03 10:45:17.000 123 21247.75 189.69 42916.35 47888.59 2017-05-03 10:45:18.000 123 21247.75 189.65 42916.38 47888.58 2017-05-03 10:45:19.000 123 21247.73 189.62 42916.37 47888.61 2017-05-03 10:45:20.000 123 21247.75 189.62 42916.37 47888.58 2017-05-03 10:45:21.000 123 21247.73 189.64 42916.36 47888.63 2017-05-03 10:45:22.000 123 21247.74 189.61 42916.32 47888.59 2017-05-03 10:45:23.000 123 21247.74 189.57 42916.34 47888.61 2017-05-03 10:45:24.000 123 21247.71 189.55 42916.31 47888.60 2017-05-03 10:45:25.000 123 21247.72 189.51 42916.35 47888.61 2017-05-03 10:45:26.000 123 21247.74 189.44 42916.38 47888.61 2017-05-03 10:45:27.000 123 21247.70 189.42 42916.42 47888.66 2017-05-03 10:45:28.000 123 21247.71 189.41 42916.46 47888.64 2017-05-03 10:45:29.000 123 21247.71 189.40 42916.48 47888.66 2017-05-03 10:45:30.000 123 21247.71 189.40 42916.44 47888.68 2017-05-03 10:45:31.000 123 21247.73 189.42 42916.44 47888.69 2017-05-03 10:45:32.000 123 21247.78 189.45 42916.41 47888.68 2017-05-03 10:45:33.000 123 21247.81 189.46 42916.38 47888.68 2017-05-03 10:45:34.000 123 21247.88 189.50 42916.36 47888.69 2017-05-03 10:45:35.000 123 21247.94 189.53 42916.32 47888.69 2017-05-03 10:45:36.000 123 21247.95 189.53 42916.27 47888.67 2017-05-03 10:45:37.000 123 21247.95 189.50 42916.26 47888.66 2017-05-03 10:45:38.000 123 21247.93 189.52 42916.26 47888.65 2017-05-03 10:45:39.000 123 21247.91 189.51 42916.26 47888.58 2017-05-03 10:45:40.000 123 21247.90 189.49 42916.27 47888.59 2017-05-03 10:45:41.000 123 21247.88 189.47 42916.28 47888.57 2017-05-03 10:45:42.000 123 21247.83 189.47 42916.27 47888.59 2017-05-03 10:45:43.000 123 21247.80 189.51 42916.24 47888.58 2017-05-03 10:45:44.000 123 21247.80 189.55 42916.21 47888.57 2017-05-03 10:45:45.000 123 21247.78 189.56 42916.21 47888.56 2017-05-03 10:45:46.000 123 21247.75 189.66 42916.19 47888.54 2017-05-03 10:45:47.000 123 21247.70 189.71 42916.15 47888.49 2017-05-03 10:45:48.000 123 21247.68 189.71 42916.13 47888.41 2017-05-03 10:45:49.000 123 21247.75 189.66 42916.12 47888.38 2017-05-03 10:45:50.000 123 21247.80 189.59 42916.13 47888.37 2017-05-03 10:45:51.000 123 21247.79 189.57 42916.13 47888.39 2017-05-03 10:45:52.000 123 21247.78 189.58 42916.12 47888.43 2017-05-03 10:45:53.000 123 21247.78 189.63 42916.08 47888.41 2017-05-03 10:45:54.000 123 21247.77 189.70 42916.06 47888.39 2017-05-03 10:45:55.000 123 21247.76 189.80 42915.97 47888.38 2017-05-03 10:45:56.000 123 21247.73 189.86 42915.91 47888.27 2017-05-03 10:45:57.000 123 21247.72 189.87 42915.84 47888.22 2017-05-03 10:45:58.000 123 21247.67 189.89 42915.81 47888.11 2017-05-03 10:45:59.000 123 21247.63 189.90 42915.77 47888.06 2017-05-03 10:46:00.000 123 21247.60 189.88 42915.78 47888.03 2017-05-03 10:46:01.000 123 21247.56 189.86 42915.77 47887.98 2017-05-03 10:46:02.000 123 21247.52 189.86 42915.72 47887.98 2017-05-03 10:46:03.000 123 21247.55 189.84 42915.72 47887.93 2017-05-03 10:46:04.000 123 21247.51 189.84 42915.71 47887.97 2017-05-03 10:46:05.000 123 21247.53 189.81 42915.74 47887.95 2017-05-03 10:46:06.000 123 21247.55 189.71 42915.78 47887.95 2017-05-03 10:46:07.000 123 21247.56 189.68 42915.83 47888.01 2017-05-03 10:46:08.000 123 21247.55 189.63 42915.89 47888.04 2017-05-03 10:46:09.000 123 21247.54 189.59 42915.91 47888.11 2017-05-03 10:46:10.000 123 21247.53 189.51 42915.93 47888.13 2017-05-03 10:46:11.000 123 21247.53 189.45 42916.03 47888.18 2017-05-03 10:46:12.000 123 21247.54 189.41 42916.09 47888.22 2017-05-03 10:46:13.000 123 21247.57 189.43 42916.12 47888.28 2017-05-03 10:46:14.000 123 21247.56 189.45 42916.13 47888.32 2017-05-03 10:46:15.000 123 21247.58 189.49 42916.15 47888.35 2017-05-03 10:46:16.000 123 21247.56 189.54 42916.12 47888.32 2017-05-03 10:46:17.000 123 21247.52 189.56 42916.08 47888.32 2017-05-03 10:46:18.000 123 21247.48 189.60 42916.04 47888.26 2017-05-03 10:46:19.000 123 21247.45 189.67 42916.01 47888.21 2017-05-03 10:46:20.000 123 21247.42 189.74 42915.99 47888.20 2017-05-03 10:46:21.000 123 21247.36 189.75 42915.99 47888.12 2017-05-03 10:46:22.000 123 21247.33 189.77 42915.97 47888.10 2017-05-03 10:46:23.000 123 21247.31 189.79 42915.90 47888.07 2017-05-03 10:46:24.000 123 21247.26 189.82 42915.91 47888.04 2017-05-03 10:46:25.000 123 21247.19 189.85 42915.92 47888.01 2017-05-03 10:46:26.000 123 21247.12 189.89 42915.94 47888.00 2017-05-03 10:46:27.000 123 21247.10 189.90 42915.95 47888.00 2017-05-03 10:46:28.000 123 21247.08 189.91 42915.96 47887.99 2017-05-03 10:46:29.000 123 21247.05 189.95 42915.99 47887.97 2017-05-03 10:46:30.000 123 21247.05 189.96 42915.97 47887.96 2017-05-03 10:46:31.000 123 21247.04 190.00 42915.95 47887.97 2017-05-03 10:46:32.000 123 21247.01 190.04 42915.96 47887.94 2017-05-03 10:46:33.000 123 21247.00 190.04 42915.91 47887.96 2017-05-03 10:46:34.000 123 21247.02 190.02 42915.96 47887.93 2017-05-03 10:46:35.000 123 21247.00 189.99 42915.99 47887.93 2017-05-03 10:46:36.000 123 21247.02 190.00 42915.98 47887.93 2017-05-03 10:46:37.000 123 21247.03 190.02 42915.98 47887.96 2017-05-03 10:46:38.000 123 21247.04 190.04 42915.98 47887.96 2017-05-03 10:46:39.000 123 21247.03 190.05 42915.97 47888.00 2017-05-03 10:46:40.000 123 21247.07 190.06 42915.97 47887.98 2017-05-03 10:46:41.000 123 21247.12 190.05 42915.95 47887.96 2017-05-03 10:46:42.000 123 21247.14 190.06 42915.95 47887.96 2017-05-03 10:46:43.000 123 21247.18 190.03 42915.96 47888.00 2017-05-03 10:46:44.000 123 21247.18 190.00 42915.94 47888.01 2017-05-03 10:46:45.000 123 21247.20 190.03 42915.93 47888.03 2017-05-03 10:46:46.000 123 21247.20 190.03 42915.95 47888.05 2017-05-03 10:46:47.000 123 21247.19 190.01 42915.95 47888.04 2017-05-03 10:46:48.000 123 21247.20 189.96 42915.95 47888.04 2017-05-03 10:46:49.000 123 21247.22 189.93 42915.96 47888.07 2017-05-03 10:46:50.000 123 21247.25 189.92 42915.98 47888.07 2017-05-03 10:46:51.000 123 21247.32 189.91 42915.98 47888.09 2017-05-03 10:46:52.000 123 21247.36 189.90 42915.98 47888.12 2017-05-03 10:46:53.000 123 21247.38 189.89 42916.00 47888.16 2017-05-03 10:46:54.000 123 21247.41 189.87 42916.00 47888.16 2017-05-03 10:46:55.000 123 21247.47 189.85 42916.00 47888.16 2017-05-03 10:46:56.000 123 21247.51 189.85 42915.99 47888.20 2017-05-03 10:46:57.000 123 21247.55 189.84 42916.01 47888.22 2017-05-03 10:46:58.000 123 21247.57 189.81 42916.05 47888.23 2017-05-03 10:46:59.000 123 21247.59 189.83 42915.98 47888.26 2017-05-03 10:47:00.000 123 21247.65 189.81 42915.98 47888.24 2017-05-03 10:47:01.000 123 21247.70 189.78 42916.01 47888.28 2017-05-03 10:47:02.000 123 21247.72 189.74 42916.02 47888.33 2017-05-03 10:47:03.000 123 21247.72 189.71 42916.02 47888.35 2017-05-03 10:47:04.000 123 21247.76 189.68 42916.03 47888.34 2017-05-03 10:47:05.000 123 21247.78 189.65 42916.06 47888.38 2017-05-03 10:47:06.000 123 21247.79 189.60 42916.04 47888.37 2017-05-03 10:47:07.000 123 21247.83 189.56 42916.07 47888.39 2017-05-03 10:47:08.000 123 21247.84 189.53 42916.07 47888.39 2017-05-03 10:47:09.000 123 21247.84 189.50 42916.05 47888.41 2017-05-03 10:47:10.000 123 21247.82 189.47 42916.06 47888.40 2017-05-03 10:47:11.000 123 21247.80 189.45 42916.08 47888.43 2017-05-03 10:47:12.000 123 21247.76 189.44 42916.06 47888.42 2017-05-03 10:47:13.000 123 21247.73 189.44 42916.09 47888.42 2017-05-03 10:47:14.000 123 21247.71 189.47 42916.11 47888.40 2017-05-03 10:47:15.000 123 21247.64 189.47 42916.12 47888.41 2017-05-03 10:47:16.000 123 21247.57 189.50 42916.09 47888.34 2017-05-03 10:47:17.000 123 21247.52 189.54 42916.11 47888.34 2017-05-03 10:47:18.000 123 21247.44 189.61 42916.09 47888.29 2017-05-03 10:47:19.000 123 21247.36 189.65 42916.08 47888.26 2017-05-03 10:47:20.000 123 21247.32 189.71 42916.07 47888.19 2017-05-03 10:47:21.000 123 21247.23 189.78 42916.04 47888.17 2017-05-03 10:47:22.000 123 21247.14 189.85 42916.03 47888.13 2017-05-03 10:47:23.000 123 21247.09 189.93 42915.98 47888.05 2017-05-03 10:47:24.000 123 21247.09 190.03 42915.94 47888.01 2017-05-03 10:47:25.000 123 21247.02 190.08 42915.93 47887.97 2017-05-03 10:47:26.000 123 21246.96 190.11 42915.91 47887.91 2017-05-03 10:47:27.000 123 21246.90 190.15 42915.86 47887.88 2017-05-03 10:47:28.000 123 21246.90 190.22 42915.86 47887.83 2017-05-03 10:47:29.000 123 21246.88 190.25 42915.85 47887.79 2017-05-03 10:47:30.000 123 21246.83 190.32 42915.84 47887.76 2017-05-03 10:47:31.000 123 21246.79 190.38 42915.75 47887.71 2017-05-03 10:47:32.000 123 21246.79 190.43 42915.74 47887.73 2017-05-03 10:47:33.000 123 21246.78 190.50 42915.72 47887.67 2017-05-03 10:47:34.000 123 21246.81 190.53 42915.66 47887.63 2017-05-03 10:47:35.000 123 21246.78 190.57 42915.61 47887.62 2017-05-03 10:47:36.000 123 21246.71 190.58 42915.59 47887.59 2017-05-03 10:47:37.000 123 21246.66 190.62 42915.59 47887.53 2017-05-03 10:47:38.000 123 21246.59 190.68 42915.55 47887.47 2017-05-03 10:47:39.000 123 21246.52 190.70 42915.55 47887.44 2017-05-03 10:47:40.000 123 21246.46 190.74 42915.52 47887.36 2017-05-03 10:47:41.000 123 21246.39 190.79 42915.52 47887.33 2017-05-03 10:47:42.000 123 21246.33 190.84 42915.53 47887.29 2017-05-03 10:47:43.000 123 21246.31 190.87 42915.52 47887.28 2017-05-03 10:47:44.000 123 21246.27 190.88 42915.48 47887.23 2017-05-03 10:47:45.000 123 21246.25 190.90 42915.48 47887.23 2017-05-03 10:47:46.000 123 21246.23 190.93 42915.50 47887.21 2017-05-03 10:47:47.000 123 21246.20 190.94 42915.53 47887.23 2017-05-03 10:47:48.000 123 21246.22 191.00 42915.53 47887.22 2017-05-03 10:47:49.000 123 21246.22 191.05 42915.55 47887.25 2017-05-03 10:47:50.000 123 21246.14 191.07 42915.50 47887.19 2017-05-03 10:47:51.000 123 21246.05 191.10 42915.51 47887.19 2017-05-03 10:47:52.000 123 21245.99 191.13 42915.53 47887.13 2017-05-03 10:47:53.000 123 21245.90 191.20 42915.51 47887.12 2017-05-03 10:47:54.000 123 21245.77 191.28 42915.52 47887.06 2017-05-03 10:47:55.000 123 21245.64 191.34 42915.51 47887.02 2017-05-03 10:47:56.000 123 21245.54 191.41 42915.52 47886.94 2017-05-03 10:47:57.000 123 21245.45 191.46 42915.48 47886.90 2017-05-03 10:47:58.000 123 21245.39 191.52 42915.45 47886.84 2017-05-03 10:47:59.000 123 21245.32 191.58 42915.44 47886.80 2017-05-03 10:48:00.000 123 21245.26 191.61 42915.43 47886.72 2017-05-03 10:48:01.000 123 21245.21 191.61 42915.41 47886.70 2017-05-03 10:48:02.000 123 21245.11 191.66 42915.38 47886.65 2017-05-03 10:48:03.000 123 21245.07 191.69 42915.35 47886.63 2017-05-03 10:48:04.000 123 21245.05 191.71 42915.34 47886.55 2017-05-03 10:48:05.000 123 21245.04 191.70 42915.33 47886.53 2017-05-03 10:48:06.000 123 21245.02 191.66 42915.31 47886.52 2017-05-03 10:48:07.000 123 21244.99 191.67 42915.31 47886.53 2017-05-03 10:48:08.000 123 21244.96 191.63 42915.31 47886.51 2017-05-03 10:48:09.000 123 21245.00 191.56 42915.32 47886.53 2017-05-03 10:48:10.000 123 21245.00 191.52 42915.37 47886.52 2017-05-03 10:48:11.000 123 21244.97 191.53 42915.40 47886.53 2017-05-03 10:48:12.000 123 21244.98 191.51 42915.37 47886.56 2017-05-03 10:48:13.000 123 21244.97 191.48 42915.38 47886.54 2017-05-03 10:48:14.000 123 21245.01 191.45 42915.39 47886.54 2017-05-03 10:48:15.000 123 21245.03 191.41 42915.43 47886.52 2017-05-03 10:48:16.000 123 21245.03 191.35 42915.45 47886.58 2017-05-03 10:48:17.000 123 21245.04 191.30 42915.48 47886.61 2017-05-03 10:48:18.000 123 21245.06 191.26 42915.50 47886.60 2017-05-03 10:48:19.000 123 21245.05 191.20 42915.55 47886.67 2017-05-03 10:48:20.000 123 21245.09 191.17 42915.56 47886.69 2017-05-03 10:48:21.000 123 21245.13 191.10 42915.57 47886.72 2017-05-03 10:48:22.000 123 21245.17 191.10 42915.61 47886.78 2017-05-03 10:48:23.000 123 21245.17 191.06 42915.60 47886.78 2017-05-03 10:48:24.000 123 21245.21 191.02 42915.63 47886.79 2017-05-03 10:48:25.000 123 21245.24 190.99 42915.64 47886.87 2017-05-03 10:48:26.000 123 21245.30 190.95 42915.67 47886.85 2017-05-03 10:48:27.000 123 21245.36 190.91 42915.66 47886.90 2017-05-03 10:48:28.000 123 21245.40 190.88 42915.67 47886.93 2017-05-03 10:48:29.000 123 21245.44 190.80 42915.69 47886.97 2017-05-03 10:48:30.000 123 21245.49 190.71 42915.73 47887.00 2017-05-03 10:48:31.000 123 21245.56 190.65 42915.75 47887.06 2017-05-03 10:48:32.000 123 21245.63 190.61 42915.78 47887.10 2017-05-03 10:48:33.000 123 21245.69 190.53 42915.81 47887.16 2017-05-03 10:48:34.000 123 21245.74 190.46 42915.80 47887.19 2017-05-03 10:48:35.000 123 21245.74 190.38 42915.82 47887.21 2017-05-03 10:48:36.000 123 21245.70 190.34 42915.84 47887.23 2017-05-03 10:48:37.000 123 21245.71 190.28 42915.89 47887.27 2017-05-03 10:48:38.000 123 21245.73 190.26 42915.87 47887.27 2017-05-03 10:48:39.000 123 21245.72 190.25 42915.88 47887.30 2017-05-03 10:48:40.000 123 21245.73 190.22 42915.89 47887.28 2017-05-03 10:48:41.000 123 21245.73 190.20 42915.87 47887.30 2017-05-03 10:48:42.000 123 21245.69 190.16 42915.86 47887.28 2017-05-03 10:48:43.000 123 21245.65 190.11 42915.88 47887.26 2017-05-03 10:48:44.000 123 21245.58 190.10 42915.85 47887.24 2017-05-03 10:48:45.000 123 21245.50 190.05 42915.83 47887.21 2017-05-03 10:48:46.000 123 21245.52 190.04 42915.83 47887.16 2017-05-03 10:48:47.000 123 21245.50 190.08 42915.82 47887.16 2017-05-03 10:48:48.000 123 21245.49 190.11 42915.80 47887.16 2017-05-03 10:48:49.000 123 21245.45 190.14 42915.75 47887.09 2017-05-03 10:48:50.000 123 21245.47 190.18 42915.73 47887.09 2017-05-03 10:48:51.000 123 21245.48 190.28 42915.69 47887.05 2017-05-03 10:48:52.000 123 21245.50 190.35 42915.66 47887.04 2017-05-03 10:48:53.000 123 21245.50 190.40 42915.63 47887.00 2017-05-03 10:48:54.000 123 21245.46 190.47 42915.59 47886.94 2017-05-03 10:48:55.000 123 21245.45 190.53 42915.55 47886.95 2017-05-03 10:48:56.000 123 21245.45 190.56 42915.52 47886.88 2017-05-03 10:48:57.000 123 21245.37 190.53 42915.49 47886.84 2017-05-03 10:48:58.000 123 21245.32 190.51 42915.45 47886.80 2017-05-03 10:48:59.000 123 21245.29 190.50 42915.43 47886.75 2017-05-03 10:49:00.000 123 21245.24 190.49 42915.44 47886.70 2017-05-03 10:49:01.000 123 21245.20 190.47 42915.42 47886.69 2017-05-03 10:49:02.000 123 21245.16 190.47 42915.41 47886.65 2017-05-03 10:49:03.000 123 21245.11 190.47 42915.40 47886.65 2017-05-03 10:49:04.000 123 21245.09 190.49 42915.39 47886.62 2017-05-03 10:49:05.000 123 21245.08 190.48 42915.40 47886.61 2017-05-03 10:49:06.000 123 21245.06 190.50 42915.41 47886.57 2017-05-03 10:49:07.000 123 21245.00 190.55 42915.39 47886.56 2017-05-03 10:49:08.000 123 21244.96 190.60 42915.40 47886.51 2017-05-03 10:49:09.000 123 21244.90 190.63 42915.38 47886.49 2017-05-03 10:49:10.000 123 21244.84 190.64 42915.42 47886.46 2017-05-03 10:49:11.000 123 21244.78 190.65 42915.40 47886.43 2017-05-03 10:49:12.000 123 21244.74 190.69 42915.36 47886.42 2017-05-03 10:49:13.000 123 21244.68 190.74 42915.36 47886.37 2017-05-03 10:49:14.000 123 21244.59 190.79 42915.37 47886.36 2017-05-03 10:49:15.000 123 21244.53 190.83 42915.35 47886.34 2017-05-03 10:49:16.000 123 21244.48 190.87 42915.39 47886.29 2017-05-03 10:49:17.000 123 21244.44 190.92 42915.39 47886.28 2017-05-03 10:49:18.000 123 21244.38 190.96 42915.33 47886.24 2017-05-03 10:49:19.000 123 21244.33 191.00 42915.33 47886.21 2017-05-03 10:49:20.000 123 21244.31 191.05 42915.33 47886.19 2017-05-03 10:49:21.000 123 21244.29 191.10 42915.33 47886.17 2017-05-03 10:49:22.000 123 21244.27 191.10 42915.32 47886.15 2017-05-03 10:49:23.000 123 21244.21 191.18 42915.28 47886.11 2017-05-03 10:49:24.000 123 21244.12 191.24 42915.24 47886.09 2017-05-03 10:49:25.000 123 21244.04 191.28 42915.28 47886.05 2017-05-03 10:49:26.000 123 21244.02 191.29 42915.24 47885.97 2017-05-03 10:49:27.000 123 21243.98 191.34 42915.20 47885.97 2017-05-03 10:49:28.000 123 21244.00 191.38 42915.23 47885.95 2017-05-03 10:49:29.000 123 21244.02 191.47 42915.25 47885.98 2017-05-03 10:49:30.000 123 21244.01 191.55 42915.20 47885.97 2017-05-03 10:49:31.000 123 21244.00 191.62 42915.16 47885.94 2017-05-03 10:49:32.000 123 21244.01 191.65 42915.14 47885.91 2017-05-03 10:49:33.000 123 21244.03 191.69 42915.10 47885.93 2017-05-03 10:49:34.000 123 21244.04 191.71 42915.09 47885.89 2017-05-03 10:49:35.000 123 21243.97 191.75 42915.11 47885.88 2017-05-03 10:49:36.000 123 21243.95 191.80 42915.07 47885.85 2017-05-03 10:49:37.000 123 21243.98 191.82 42915.09 47885.84 2017-05-03 10:49:38.000 123 21243.99 191.86 42915.07 47885.84 2017-05-03 10:49:39.000 123 21243.93 191.89 42915.04 47885.83 2017-05-03 10:49:40.000 123 21243.91 191.93 42915.04 47885.81 2017-05-03 10:49:41.000 123 21243.87 192.02 42915.04 47885.77 2017-05-03 10:49:42.000 123 21243.86 192.10 42915.01 47885.71 2017-05-03 10:49:43.000 123 21243.86 192.11 42915.00 47885.71 2017-05-03 10:49:44.000 123 21243.85 192.15 42915.02 47885.69 2017-05-03 10:49:45.000 123 21243.84 192.19 42914.98 47885.70 2017-05-03 10:49:46.000 123 21243.88 192.22 42914.97 47885.70 2017-05-03 10:49:47.000 123 21243.90 192.22 42914.98 47885.70 2017-05-03 10:49:48.000 123 21243.89 192.21 42914.98 47885.70 2017-05-03 10:49:49.000 123 21243.87 192.23 42914.98 47885.73 2017-05-03 10:49:50.000 123 21243.94 192.24 42915.00 47885.71 2017-05-03 10:49:51.000 123 21243.96 192.23 42914.99 47885.75 2017-05-03 10:49:52.000 123 21243.97 192.20 42915.02 47885.76 2017-05-03 10:49:53.000 123 21243.96 192.22 42915.04 47885.78 2017-05-03 10:49:54.000 123 21243.95 192.27 42915.08 47885.80 2017-05-03 10:49:55.000 123 21243.96 192.33 42915.11 47885.83 2017-05-03 10:49:56.000 123 21243.99 192.38 42915.12 47885.88 2017-05-03 10:49:57.000 123 21244.04 192.40 42915.17 47885.89 2017-05-03 10:49:58.000 123 21244.08 192.41 42915.18 47885.93 2017-05-03 10:49:59.000 123 21244.13 192.46 42915.18 47885.98 2017-05-03 10:50:00.000 123 21244.17 192.53 42915.19 47886.02 2017-05-03 10:50:01.000 123 21244.17 192.57 42915.17 47886.02 2017-05-03 10:50:02.000 123 21244.19 192.64 42915.14 47886.03 2017-05-03 10:50:03.000 123 21244.23 192.71 42915.10 47886.02 2017-05-03 10:50:04.000 123 21244.25 192.75 42915.08 47885.98 2017-05-03 10:50:05.000 123 21244.27 192.75 42915.09 47885.94 2017-05-03 10:50:06.000 123 21244.29 192.72 42915.07 47885.96 2017-05-03 10:50:07.000 123 21244.33 192.73 42915.04 47885.98 2017-05-03 10:50:08.000 123 21244.33 192.73 42915.03 47885.97 2017-05-03 10:50:09.000 123 21244.36 192.73 42915.03 47885.98 2017-05-03 10:50:10.000 123 21244.41 192.70 42915.01 47885.97 2017-05-03 10:50:11.000 123 21244.45 192.62 42915.02 47886.00 2017-05-03 10:50:12.000 123 21244.50 192.58 42915.02 47886.00 2017-05-03 10:50:13.000 123 21244.56 192.54 42915.06 47886.04 2017-05-03 10:50:14.000 123 21244.55 192.51 42915.11 47886.05 2017-05-03 10:50:15.000 123 21244.56 192.50 42915.12 47886.11 2017-05-03 10:50:16.000 123 21244.57 192.48 42915.13 47886.10 2017-05-03 10:50:17.000 123 21244.57 192.46 42915.17 47886.13 2017-05-03 10:50:18.000 123 21244.52 192.47 42915.17 47886.10 2017-05-03 10:50:19.000 123 21244.51 192.47 42915.14 47886.14 2017-05-03 10:50:20.000 123 21244.50 192.48 42915.15 47886.11 2017-05-03 10:50:21.000 123 21244.48 192.54 42915.12 47886.08 2017-05-03 10:50:22.000 123 21244.40 192.58 42915.10 47886.07 2017-05-03 10:50:23.000 123 21244.39 192.59 42915.07 47886.02 2017-05-03 10:50:24.000 123 21244.40 192.55 42915.07 47885.98 2017-05-03 10:50:25.000 123 21244.41 192.49 42915.07 47885.98 2017-05-03 10:50:26.000 123 21244.39 192.40 42915.07 47885.96 2017-05-03 10:50:27.000 123 21244.38 192.32 42915.10 47886.02 2017-05-03 10:50:28.000 123 21244.38 192.26 42915.19 47886.05 2017-05-03 10:50:29.000 123 21244.38 192.29 42915.23 47886.10 2017-05-03 10:50:30.000 123 21244.34 192.38 42915.23 47886.16 2017-05-03 10:50:31.000 123 21244.34 192.46 42915.20 47886.12 2017-05-03 10:50:32.000 123 21244.30 192.57 42915.11 47886.07 2017-05-03 10:50:33.000 123 21244.27 192.64 42915.03 47885.97 2017-05-03 10:50:34.000 123 21244.23 192.67 42914.96 47885.88 2017-05-03 10:50:35.000 123 21244.22 192.65 42914.92 47885.84 2017-05-03 10:50:36.000 123 21244.22 192.60 42914.91 47885.77 2017-05-03 10:50:37.000 123 21244.24 192.59 42914.92 47885.75 2017-05-03 10:50:38.000 123 21244.25 192.56 42914.91 47885.75 2017-05-03 10:50:39.000 123 21244.24 192.56 42914.92 47885.76 2017-05-03 10:50:40.000 123 21244.27 192.53 42914.93 47885.76 2017-05-03 10:50:41.000 123 21244.33 192.50 42914.93 47885.81 2017-05-03 10:50:42.000 123 21244.36 192.47 42914.97 47885.84 2017-05-03 10:50:43.000 123 21244.39 192.42 42915.00 47885.89 2017-05-03 10:50:44.000 123 21244.44 192.41 42915.01 47885.89 2017-05-03 10:50:45.000 123 21244.48 192.38 42915.03 47885.95 2017-05-03 10:50:46.000 123 21244.51 192.36 42915.02 47885.94 2017-05-03 10:50:47.000 123 21244.55 192.34 42915.04 47886.04 2017-05-03 10:50:48.000 123 21244.59 192.30 42915.09 47886.08 2017-05-03 10:50:49.000 123 21244.66 192.21 42915.10 47886.11 2017-05-03 10:50:50.000 123 21244.67 192.14 42915.11 47886.11 2017-05-03 10:50:51.000 123 21244.69 192.08 42915.11 47886.16 2017-05-03 10:50:52.000 123 21244.74 191.97 42915.11 47886.15 2017-05-03 10:50:53.000 123 21244.74 191.89 42915.10 47886.18 2017-05-03 10:50:54.000 123 21244.76 191.85 42915.13 47886.19 2017-05-03 10:50:55.000 123 21244.83 191.82 42915.11 47886.25 2017-05-03 10:50:56.000 123 21244.92 191.80 42915.09 47886.22 2017-05-03 10:50:57.000 123 21244.94 191.76 42915.08 47886.22 2017-05-03 10:50:58.000 123 21244.93 191.65 42915.13 47886.25 2017-05-03 10:50:59.000 123 21244.93 191.61 42915.16 47886.27 2017-05-03 10:51:00.000 123 21244.91 191.58 42915.17 47886.29 2017-05-03 10:51:01.000 123 21244.90 191.50 42915.18 47886.30 2017-05-03 10:51:02.000 123 21244.87 191.50 42915.19 47886.28 2017-05-03 10:51:03.000 123 21244.87 191.47 42915.19 47886.30 2017-05-03 10:51:04.000 123 21244.85 191.42 42915.18 47886.33 2017-05-03 10:51:05.000 123 21244.85 191.35 42915.21 47886.34 2017-05-03 10:51:06.000 123 21244.84 191.31 42915.25 47886.35 2017-05-03 10:51:07.000 123 21244.87 191.27 42915.27 47886.36 2017-05-03 10:51:08.000 123 21244.85 191.27 42915.30 47886.39 2017-05-03 10:51:09.000 123 21244.83 191.25 42915.28 47886.41 2017-05-03 10:51:10.000 123 21244.85 191.22 42915.31 47886.41 2017-05-03 10:51:11.000 123 21244.89 191.22 42915.32 47886.47 2017-05-03 10:51:12.000 123 21244.88 191.17 42915.34 47886.47 2017-05-03 10:51:13.000 123 21244.85 191.16 42915.36 47886.48 2017-05-03 10:51:14.000 123 21244.88 191.12 42915.41 47886.48 2017-05-03 10:51:15.000 123 21244.87 191.11 42915.44 47886.50 2017-05-03 10:51:16.000 123 21244.93 191.18 42915.48 47886.52 2017-05-03 10:51:17.000 123 21244.94 191.19 42915.48 47886.57 2017-05-03 10:51:18.000 123 21244.96 191.20 42915.47 47886.56 2017-05-03 10:51:19.000 123 21244.95 191.18 42915.44 47886.57 2017-05-03 10:51:20.000 123 21244.99 191.17 42915.46 47886.55 2017-05-03 10:51:21.000 123 21245.02 191.13 42915.47 47886.60 2017-05-03 10:51:22.000 123 21245.06 191.09 42915.47 47886.63 2017-05-03 10:51:23.000 123 21245.10 191.09 42915.46 47886.65 2017-05-03 10:51:24.000 123 21245.14 191.07 42915.46 47886.63 2017-05-03 10:51:25.000 123 21245.17 191.04 42915.46 47886.67 2017-05-03 10:51:26.000 123 21245.14 190.99 42915.48 47886.66 2017-05-03 10:51:27.000 123 21245.17 190.97 42915.46 47886.66 2017-05-03 10:51:28.000 123 21245.18 190.97 42915.45 47886.69 2017-05-03 10:51:29.000 123 21245.17 190.96 42915.46 47886.71 2017-05-03 10:51:30.000 123 21245.19 190.93 42915.48 47886.70 2017-05-03 10:51:31.000 123 21245.23 190.88 42915.51 47886.75 2017-05-03 10:51:32.000 123 21245.24 190.83 42915.52 47886.75 2017-05-03 10:51:33.000 123 21245.25 190.81 42915.55 47886.78 2017-05-03 10:51:34.000 123 21245.26 190.80 42915.56 47886.80 2017-05-03 10:51:35.000 123 21245.24 190.80 42915.57 47886.81 2017-05-03 10:51:36.000 123 21245.23 190.80 42915.56 47886.80 2017-05-03 10:51:37.000 123 21245.23 190.78 42915.55 47886.80 2017-05-03 10:51:38.000 123 21245.25 190.76 42915.52 47886.79 2017-05-03 10:51:39.000 123 21245.26 190.76 42915.53 47886.80 2017-05-03 10:51:40.000 123 21245.30 190.74 42915.52 47886.78 2017-05-03 10:51:41.000 123 21245.30 190.71 42915.51 47886.79 2017-05-03 10:51:42.000 123 21245.27 190.67 42915.51 47886.76 2017-05-03 10:51:43.000 123 21245.24 190.63 42915.53 47886.78 2017-05-03 10:51:44.000 123 21245.23 190.61 42915.54 47886.73 2017-05-03 10:51:45.000 123 21245.17 190.58 42915.54 47886.76 2017-05-03 10:51:46.000 123 21245.17 190.56 42915.52 47886.74 2017-05-03 10:51:47.000 123 21245.16 190.53 42915.55 47886.73 2017-05-03 10:51:48.000 123 21245.15 190.50 42915.56 47886.75 2017-05-03 10:51:49.000 123 21245.16 190.51 42915.59 47886.75 2017-05-03 10:51:50.000 123 21245.13 190.50 42915.61 47886.76 2017-05-03 10:51:51.000 123 21245.15 190.47 42915.59 47886.78 2017-05-03 10:51:52.000 123 21245.16 190.47 42915.57 47886.73 2017-05-03 10:51:53.000 123 21245.16 190.42 42915.57 47886.78 2017-05-03 10:51:54.000 123 21245.15 190.39 42915.58 47886.79 2017-05-03 10:51:55.000 123 21245.18 190.37 42915.58 47886.79 2017-05-03 10:51:56.000 123 21245.19 190.30 42915.59 47886.77 2017-05-03 10:51:57.000 123 21245.16 190.28 42915.60 47886.79 2017-05-03 10:51:58.000 123 21245.18 190.22 42915.61 47886.77 2017-05-03 10:51:59.000 123 21245.18 190.16 42915.60 47886.79 2017-05-03 10:52:00.000 123 21245.17 190.13 42915.60 47886.79 2017-05-03 10:52:01.000 123 21245.18 190.06 42915.62 47886.83 2017-05-03 10:52:02.000 123 21245.19 190.05 42915.66 47886.84 2017-05-03 10:52:03.000 123 21245.23 190.05 42915.65 47886.88 2017-05-03 10:52:04.000 123 21245.29 190.00 42915.67 47886.83 2017-05-03 10:52:05.000 123 21245.34 190.00 42915.66 47886.88 2017-05-03 10:52:06.000 123 21245.38 190.00 42915.59 47886.87 2017-05-03 10:52:07.000 123 21245.36 190.00 42915.58 47886.90 2017-05-03 10:52:08.000 123 21245.42 189.94 42915.58 47886.85 2017-05-03 10:52:09.000 123 21245.44 189.86 42915.57 47886.90 2017-05-03 10:52:10.000 123 21245.43 189.81 42915.59 47886.87 2017-05-03 10:52:11.000 123 21245.42 189.75 42915.63 47886.90 2017-05-03 10:52:12.000 123 21245.41 189.71 42915.65 47886.95 2017-05-03 10:52:13.000 123 21245.39 189.72 42915.63 47886.94 2017-05-03 10:52:14.000 123 21245.39 189.70 42915.66 47886.96 2017-05-03 10:52:15.000 123 21245.41 189.64 42915.72 47886.98 2017-05-03 10:52:16.000 123 21245.44 189.63 42915.70 47886.96 2017-05-03 10:52:17.000 123 21245.42 189.62 42915.70 47887.03 2017-05-03 10:52:18.000 123 21245.43 189.58 42915.72 47886.98 2017-05-03 10:52:19.000 123 21245.43 189.56 42915.72 47887.00 2017-05-03 10:52:20.000 123 21245.42 189.54 42915.72 47887.00 2017-05-03 10:52:21.000 123 21245.41 189.49 42915.71 47887.01 2017-05-03 10:52:22.000 123 21245.40 189.43 42915.72 47886.99 2017-05-03 10:52:23.000 123 21245.36 189.38 42915.75 47887.00 2017-05-03 10:52:24.000 123 21245.37 189.36 42915.77 47886.99 2017-05-03 10:52:25.000 123 21245.37 189.38 42915.77 47887.03 2017-05-03 10:52:26.000 123 21245.34 189.34 42915.74 47887.04 2017-05-03 10:52:27.000 123 21245.37 189.32 42915.79 47887.07 2017-05-03 10:52:28.000 123 21245.36 189.31 42915.82 47887.05 2017-05-03 10:52:29.000 123 21245.34 189.33 42915.79 47887.07 2017-05-03 10:52:30.000 123 21245.37 189.37 42915.79 47887.04 2017-05-03 10:52:31.000 123 21245.39 189.37 42915.78 47887.05 2017-05-03 10:52:32.000 123 21245.38 189.38 42915.79 47887.03 2017-05-03 10:52:33.000 123 21245.39 189.39 42915.75 47887.00 2017-05-03 10:52:34.000 123 21245.33 189.39 42915.76 47886.99 2017-05-03 10:52:35.000 123 21245.32 189.34 42915.75 47887.01 2017-05-03 10:52:36.000 123 21245.32 189.38 42915.73 47886.97 2017-05-03 10:52:37.000 123 21245.28 189.38 42915.73 47886.95 2017-05-03 10:52:38.000 123 21245.29 189.37 42915.73 47886.95 2017-05-03 10:52:39.000 123 21245.29 189.40 42915.72 47886.94 2017-05-03 10:52:40.000 123 21245.21 189.38 42915.70 47886.94 2017-05-03 10:52:41.000 123 21245.16 189.39 42915.70 47886.91 2017-05-03 10:52:42.000 123 21245.11 189.37 42915.71 47886.85 2017-05-03 10:52:43.000 123 21245.02 189.35 42915.70 47886.85 2017-05-03 10:52:44.000 123 21245.00 189.36 42915.70 47886.79 2017-05-03 10:52:45.000 123 21244.97 189.39 42915.67 47886.80 2017-05-03 10:52:46.000 123 21244.94 189.40 42915.66 47886.79 2017-05-03 10:52:47.000 123 21244.90 189.43 42915.66 47886.75 2017-05-03 10:52:48.000 123 21244.87 189.47 42915.65 47886.70 2017-05-03 10:52:49.000 123 21244.80 189.50 42915.61 47886.67 2017-05-03 10:52:50.000 123 21244.77 189.54 42915.55 47886.62 2017-05-03 10:52:51.000 123 21244.72 189.53 42915.57 47886.57 2017-05-03 10:52:52.000 123 21244.62 189.52 42915.58 47886.53 2017-05-03 10:52:53.000 123 21244.59 189.50 42915.56 47886.51 2017-05-03 10:52:54.000 123 21244.60 189.53 42915.57 47886.49 2017-05-03 10:52:55.000 123 21244.58 189.59 42915.50 47886.44 2017-05-03 10:52:56.000 123 21244.60 189.65 42915.48 47886.42 2017-05-03 10:52:57.000 123 21244.62 189.70 42915.44 47886.40 2017-05-03 10:52:58.000 123 21244.58 189.76 42915.39 47886.40 2017-05-03 10:52:59.000 123 21244.64 189.77 42915.37 47886.35 2017-05-03 10:53:00.000 123 21244.63 189.75 42915.34 47886.29 2017-05-03 10:53:01.000 123 21244.60 189.77 42915.32 47886.32 2017-05-03 10:53:02.000 123 21244.58 189.80 42915.28 47886.26 2017-05-03 10:53:03.000 123 21244.54 189.88 42915.20 47886.26 2017-05-03 10:53:04.000 123 21244.52 189.87 42915.19 47886.20 2017-05-03 10:53:05.000 123 21244.49 189.85 42915.19 47886.20 2017-05-03 10:53:06.000 123 21244.47 189.82 42915.21 47886.13 2017-05-03 10:53:07.000 123 21244.46 189.80 42915.19 47886.12 2017-05-03 10:53:08.000 123 21244.41 189.79 42915.20 47886.13 2017-05-03 10:53:09.000 123 21244.39 189.74 42915.23 47886.11 2017-05-03 10:53:10.000 123 21244.41 189.73 42915.23 47886.10 2017-05-03 10:53:11.000 123 21244.45 189.73 42915.25 47886.18 2017-05-03 10:53:12.000 123 21244.48 189.75 42915.26 47886.13 2017-05-03 10:53:13.000 123 21244.50 189.77 42915.25 47886.18 2017-05-03 10:53:14.000 123 21244.53 189.81 42915.20 47886.17 2017-05-03 10:53:15.000 123 21244.55 189.90 42915.18 47886.17 2017-05-03 10:53:16.000 123 21244.57 189.97 42915.13 47886.11 2017-05-03 10:53:17.000 123 21244.56 190.01 42915.10 47886.08 2017-05-03 10:53:18.000 123 21244.53 190.02 42915.04 47886.01 2017-05-03 10:53:19.000 123 21244.53 190.06 42915.02 47885.99 2017-05-03 10:53:20.000 123 21244.51 190.12 42914.99 47885.95 2017-05-03 10:53:21.000 123 21244.55 190.14 42914.95 47885.89 2017-05-03 10:53:22.000 123 21244.59 190.18 42914.90 47885.84 2017-05-03 10:53:23.000 123 21244.61 190.18 42914.87 47885.83 2017-05-03 10:53:24.000 123 21244.62 190.18 42914.84 47885.83 2017-05-03 10:53:25.000 123 21244.62 190.16 42914.78 47885.80 2017-05-03 10:53:26.000 123 21244.64 190.14 42914.79 47885.81 2017-05-03 10:53:27.000 123 21244.75 190.11 42914.80 47885.81 2017-05-03 10:53:28.000 123 21244.77 190.04 42914.82 47885.82 2017-05-03 10:53:29.000 123 21244.81 189.98 42914.87 47885.89 2017-05-03 10:53:30.000 123 21244.83 189.96 42914.87 47885.91 2017-05-03 10:53:31.000 123 21244.88 189.93 42914.90 47885.94 2017-05-03 10:53:32.000 123 21244.89 189.89 42914.91 47885.97 2017-05-03 10:53:33.000 123 21244.92 189.86 42914.91 47886.00 2017-05-03 10:53:34.000 123 21244.96 189.90 42914.88 47885.98 2017-05-03 10:53:35.000 123 21244.98 189.91 42914.83 47886.02 2017-05-03 10:53:36.000 123 21244.97 189.95 42914.80 47886.02 2017-05-03 10:53:37.000 123 21244.95 189.94 42914.74 47885.95 2017-05-03 10:53:38.000 123 21244.94 189.95 42914.75 47885.90 2017-05-03 10:53:39.000 123 21244.93 189.96 42914.69 47885.88 2017-05-03 10:53:40.000 123 21244.92 189.97 42914.61 47885.81 2017-05-03 10:53:41.000 123 21244.91 189.97 42914.58 47885.79 2017-05-03 10:53:42.000 123 21244.90 189.96 42914.57 47885.77 2017-05-03 10:53:43.000 123 21244.88 189.96 42914.56 47885.72 2017-05-03 10:53:44.000 123 21244.90 189.93 42914.54 47885.70 2017-05-03 10:53:45.000 123 21244.92 189.86 42914.54 47885.68 2017-05-03 10:53:46.000 123 21244.95 189.85 42914.56 47885.70 2017-05-03 10:53:47.000 123 21244.97 189.83 42914.61 47885.71 2017-05-03 10:53:48.000 123 21244.95 189.83 42914.60 47885.74 2017-05-03 10:53:49.000 123 21244.94 189.81 42914.61 47885.76 2017-05-03 10:53:50.000 123 21244.91 189.80 42914.62 47885.78 2017-05-03 10:53:51.000 123 21244.86 189.78 42914.66 47885.77 2017-05-03 10:53:52.000 123 21244.86 189.74 42914.70 47885.77 2017-05-03 10:53:53.000 123 21244.82 189.75 42914.71 47885.84 2017-05-03 10:53:54.000 123 21244.77 189.77 42914.73 47885.81 2017-05-03 10:53:55.000 123 21244.82 189.80 42914.75 47885.84 2017-05-03 10:53:56.000 123 21244.77 189.83 42914.77 47885.82 2017-05-03 10:53:57.000 123 21244.74 189.84 42914.73 47885.81 2017-05-03 10:53:58.000 123 21244.71 189.83 42914.71 47885.80 2017-05-03 10:53:59.000 123 21244.67 189.82 42914.73 47885.77 2017-05-03 10:54:00.000 123 21244.63 189.82 42914.79 47885.78 2017-05-03 10:54:01.000 123 21244.63 189.83 42914.74 47885.76 2017-05-03 10:54:02.000 123 21244.61 189.82 42914.78 47885.78 2017-05-03 10:54:03.000 123 21244.56 189.88 42914.79 47885.77 2017-05-03 10:54:04.000 123 21244.51 189.90 42914.78 47885.75 2017-05-03 10:54:05.000 123 21244.48 189.92 42914.80 47885.73 2017-05-03 10:54:06.000 123 21244.46 189.92 42914.81 47885.71 2017-05-03 10:54:07.000 123 21244.45 189.89 42914.81 47885.73 2017-05-03 10:54:08.000 123 21244.43 189.90 42914.79 47885.71 2017-05-03 10:54:09.000 123 21244.40 189.93 42914.80 47885.71 2017-05-03 10:54:10.000 123 21244.35 190.03 42914.77 47885.69 2017-05-03 10:54:11.000 123 21244.32 190.11 42914.70 47885.66 2017-05-03 10:54:12.000 123 21244.25 190.19 42914.69 47885.61 2017-05-03 10:54:13.000 123 21244.19 190.20 42914.69 47885.54 2017-05-03 10:54:14.000 123 21244.18 190.20 42914.64 47885.49 2017-05-03 10:54:15.000 123 21244.20 190.20 42914.65 47885.47 2017-05-03 10:54:16.000 123 21244.21 190.20 42914.65 47885.46 2017-05-03 10:54:17.000 123 21244.18 190.19 42914.63 47885.49 2017-05-03 10:54:18.000 123 21244.16 190.19 42914.65 47885.47 2017-05-03 10:54:19.000 123 21244.10 190.18 42914.68 47885.47 2017-05-03 10:54:20.000 123 21244.08 190.17 42914.71 47885.49 2017-05-03 10:54:21.000 123 21244.06 190.16 42914.70 47885.48 2017-05-03 10:54:22.000 123 21244.06 190.18 42914.70 47885.48 2017-05-03 10:54:23.000 123 21244.02 190.20 42914.73 47885.51 2017-05-03 10:54:24.000 123 21243.95 190.29 42914.74 47885.48 2017-05-03 10:54:25.000 123 21243.89 190.40 42914.66 47885.42 2017-05-03 10:54:26.000 123 21243.84 190.50 42914.56 47885.34 2017-05-03 10:54:27.000 123 21243.83 190.52 42914.53 47885.25 2017-05-03 10:54:28.000 123 21243.82 190.54 42914.49 47885.19 2017-05-03 10:54:29.000 123 21243.83 190.52 42914.48 47885.16 2017-05-03 10:54:30.000 123 21243.82 190.54 42914.45 47885.13 2017-05-03 10:54:31.000 123 21243.81 190.58 42914.44 47885.16 2017-05-03 10:54:32.000 123 21243.80 190.59 42914.41 47885.12 2017-05-03 10:54:33.000 123 21243.80 190.60 42914.42 47885.12 2017-05-03 10:54:34.000 123 21243.83 190.59 42914.43 47885.12 2017-05-03 10:54:35.000 123 21243.81 190.57 42914.41 47885.08 2017-05-03 10:54:36.000 123 21243.79 190.51 42914.43 47885.08 2017-05-03 10:54:37.000 123 21243.80 190.48 42914.43 47885.08 2017-05-03 10:54:38.000 123 21243.79 190.46 42914.46 47885.09 2017-05-03 10:54:39.000 123 21243.75 190.47 42914.46 47885.11 2017-05-03 10:54:40.000 123 21243.72 190.49 42914.44 47885.08 2017-05-03 10:54:41.000 123 21243.71 190.47 42914.43 47885.07 2017-05-03 10:54:42.000 123 21243.71 190.46 42914.43 47885.08 2017-05-03 10:54:43.000 123 21243.68 190.43 42914.48 47885.07 2017-05-03 10:54:44.000 123 21243.63 190.43 42914.50 47885.10 2017-05-03 10:54:45.000 123 21243.63 190.44 42914.52 47885.08 2017-05-03 10:54:46.000 123 21243.65 190.43 42914.53 47885.11 2017-05-03 10:54:47.000 123 21243.65 190.48 42914.52 47885.13 2017-05-03 10:54:48.000 123 21243.64 190.50 42914.53 47885.15 2017-05-03 10:54:49.000 123 21243.67 190.53 42914.52 47885.17 2017-05-03 10:54:50.000 123 21243.71 190.54 42914.51 47885.17 2017-05-03 10:54:51.000 123 21243.75 190.54 42914.54 47885.21 2017-05-03 10:54:52.000 123 21243.77 190.54 42914.53 47885.22 2017-05-03 10:54:53.000 123 21243.79 190.52 42914.58 47885.23 2017-05-03 10:54:54.000 123 21243.81 190.49 42914.58 47885.27 2017-05-03 10:54:55.000 123 21243.83 190.52 42914.58 47885.30 2017-05-03 10:54:56.000 123 21243.84 190.51 42914.61 47885.30 2017-05-03 10:54:57.000 123 21243.84 190.49 42914.65 47885.33 2017-05-03 10:54:58.000 123 21243.87 190.49 42914.66 47885.36 2017-05-03 10:54:59.000 123 21243.88 190.46 42914.67 47885.38 2017-05-03 10:55:00.000 123 21243.89 190.45 42914.67 47885.38 2017-05-03 10:55:01.000 123 21243.87 190.44 42914.68 47885.40 2017-05-03 10:55:02.000 123 21243.85 190.41 42914.73 47885.40 2017-05-03 10:55:03.000 123 21243.85 190.42 42914.73 47885.40 2017-05-03 10:55:04.000 123 21243.84 190.41 42914.70 47885.41 2017-05-03 10:55:05.000 123 21243.83 190.43 42914.66 47885.39 2017-05-03 10:55:06.000 123 21243.82 190.41 42914.65 47885.41 2017-05-03 10:55:07.000 123 21243.82 190.38 42914.70 47885.38 2017-05-03 10:55:08.000 123 21243.81 190.37 42914.68 47885.37 2017-05-03 10:55:09.000 123 21243.81 190.39 42914.69 47885.39 2017-05-03 10:55:10.000 123 21243.85 190.40 42914.66 47885.39 2017-05-03 10:55:11.000 123 21243.83 190.40 42914.69 47885.40 2017-05-03 10:55:12.000 123 21243.79 190.41 42914.69 47885.37 2017-05-03 10:55:13.000 123 21243.79 190.38 42914.72 47885.38 2017-05-03 10:55:14.000 123 21243.76 190.36 42914.72 47885.39 2017-05-03 10:55:15.000 123 21243.75 190.35 42914.70 47885.38 2017-05-03 10:55:16.000 123 21243.74 190.34 42914.72 47885.37 2017-05-03 10:55:17.000 123 21243.72 190.31 42914.73 47885.40 2017-05-03 10:55:18.000 123 21243.73 190.30 42914.75 47885.41 2017-05-03 10:55:19.000 123 21243.74 190.30 42914.75 47885.38 2017-05-03 10:55:20.000 123 21243.71 190.29 42914.75 47885.39 2017-05-03 10:55:21.000 123 21243.75 190.25 42914.77 47885.41 2017-05-03 10:55:22.000 123 21243.74 190.28 42914.74 47885.41 2017-05-03 10:55:23.000 123 21243.76 190.28 42914.74 47885.43 2017-05-03 10:55:24.000 123 21243.72 190.31 42914.77 47885.37 2017-05-03 10:55:25.000 123 21243.69 190.32 42914.78 47885.42 2017-05-03 10:55:26.000 123 21243.68 190.29 42914.83 47885.40 2017-05-03 10:55:27.000 123 21243.67 190.28 42914.80 47885.41 2017-05-03 10:55:28.000 123 21243.64 190.24 42914.80 47885.40 2017-05-03 10:55:29.000 123 21243.64 190.21 42914.83 47885.40 2017-05-03 10:55:30.000 123 21243.62 190.23 42914.84 47885.43 2017-05-03 10:55:31.000 123 21243.62 190.27 42914.87 47885.44 2017-05-03 10:55:32.000 123 21243.61 190.29 42914.87 47885.49 2017-05-03 10:55:33.000 123 21243.63 190.33 42914.88 47885.49 2017-05-03 10:55:34.000 123 21243.67 190.32 42914.92 47885.47 2017-05-03 10:55:35.000 123 21243.66 190.30 42914.92 47885.54 2017-05-03 10:55:36.000 123 21243.68 190.28 42914.96 47885.53 2017-05-03 10:55:37.000 123 21243.67 190.29 42914.97 47885.56 2017-05-03 10:55:38.000 123 21243.66 190.30 42914.94 47885.53 2017-05-03 10:55:39.000 123 21243.64 190.28 42914.96 47885.56 2017-05-03 10:55:40.000 123 21243.63 190.27 42914.98 47885.58 2017-05-03 10:55:41.000 123 21243.60 190.27 42915.00 47885.55 2017-05-03 10:55:42.000 123 21243.57 190.31 42915.01 47885.56 2017-05-03 10:55:43.000 123 21243.56 190.30 42914.99 47885.54 2017-05-03 10:55:44.000 123 21243.54 190.26 42915.01 47885.55 2017-05-03 10:55:45.000 123 21243.47 190.28 42915.02 47885.52 2017-05-03 10:55:46.000 123 21243.43 190.29 42915.02 47885.52 2017-05-03 10:55:47.000 123 21243.41 190.32 42915.03 47885.50 2017-05-03 10:55:48.000 123 21243.42 190.35 42915.01 47885.48 2017-05-03 10:55:49.000 123 21243.38 190.40 42915.03 47885.49 2017-05-03 10:55:50.000 123 21243.39 190.42 42915.06 47885.47 2017-05-03 10:55:51.000 123 21243.37 190.43 42915.03 47885.49 2017-05-03 10:55:52.000 123 21243.37 190.43 42915.02 47885.44 2017-05-03 10:55:53.000 123 21243.33 190.45 42915.02 47885.45 2017-05-03 10:55:54.000 123 21243.34 190.46 42914.99 47885.40 2017-05-03 10:55:55.000 123 21243.29 190.45 42914.99 47885.44 2017-05-03 10:55:56.000 123 21243.29 190.44 42915.00 47885.39 2017-05-03 10:55:57.000 123 21243.25 190.44 42915.02 47885.41 2017-05-03 10:55:58.000 123 21243.25 190.45 42915.04 47885.39 2017-05-03 10:55:59.000 123 21243.23 190.48 42915.02 47885.39 2017-05-03 10:56:00.000 123 21243.22 190.52 42915.02 47885.38 2017-05-03 10:56:01.000 123 21243.20 190.56 42915.00 47885.41 2017-05-03 10:56:02.000 123 21243.20 190.57 42914.98 47885.39 2017-05-03 10:56:03.000 123 21243.22 190.57 42915.00 47885.37 2017-05-03 10:56:04.000 123 21243.24 190.54 42914.98 47885.39 2017-05-03 10:56:05.000 123 21243.24 190.53 42914.98 47885.41 2017-05-03 10:56:06.000 123 21243.23 190.52 42915.01 47885.39 2017-05-03 10:56:07.000 123 21243.25 190.50 42914.99 47885.40 2017-05-03 10:56:08.000 123 21243.27 190.51 42914.99 47885.40 2017-05-03 10:56:09.000 123 21243.25 190.49 42914.99 47885.40 2017-05-03 10:56:10.000 123 21243.24 190.50 42914.99 47885.39 2017-05-03 10:56:11.000 123 21243.23 190.48 42915.02 47885.40 2017-05-03 10:56:12.000 123 21243.23 190.45 42915.01 47885.39 2017-05-03 10:56:13.000 123 21243.21 190.41 42915.03 47885.40 2017-05-03 10:56:14.000 123 21243.23 190.37 42915.06 47885.41 2017-05-03 10:56:15.000 123 21243.21 190.38 42915.08 47885.45 2017-05-03 10:56:16.000 123 21243.20 190.39 42915.11 47885.42 2017-05-03 10:56:17.000 123 21243.13 190.37 42915.11 47885.46 2017-05-03 10:56:18.000 123 21243.11 190.35 42915.09 47885.42 2017-05-03 10:56:19.000 123 21243.09 190.35 42915.11 47885.43 2017-05-03 10:56:20.000 123 21243.07 190.39 42915.13 47885.44 2017-05-03 10:56:21.000 123 21243.07 190.41 42915.09 47885.42 2017-05-03 10:56:22.000 123 21243.05 190.44 42915.08 47885.42 2017-05-03 10:56:23.000 123 21243.04 190.47 42915.05 47885.37 2017-05-03 10:56:24.000 123 21242.98 190.51 42915.02 47885.32 2017-05-03 10:56:25.000 123 21242.95 190.56 42914.98 47885.32 2017-05-03 10:56:26.000 123 21242.94 190.64 42914.89 47885.25 2017-05-03 10:56:27.000 123 21242.92 190.67 42914.85 47885.18 2017-05-03 10:56:28.000 123 21242.88 190.64 42914.80 47885.12 2017-05-03 10:56:29.000 123 21242.84 190.66 42914.76 47885.05 2017-05-03 10:56:30.000 123 21242.83 190.66 42914.74 47885.01 2017-05-03 10:56:31.000 123 21242.84 190.65 42914.72 47884.99 2017-05-03 10:56:32.000 123 21242.84 190.66 42914.70 47884.98 2017-05-03 10:56:33.000 123 21242.83 190.67 42914.65 47884.95 2017-05-03 10:56:34.000 123 21242.78 190.66 42914.65 47884.90 2017-05-03 10:56:35.000 123 21242.75 190.66 42914.59 47884.87 2017-05-03 10:56:36.000 123 21242.76 190.63 42914.58 47884.82 2017-05-03 10:56:37.000 123 21242.77 190.64 42914.56 47884.82 2017-05-03 10:56:38.000 123 21242.80 190.61 42914.56 47884.83 2017-05-03 10:56:39.000 123 21242.82 190.57 42914.54 47884.80 2017-05-03 10:56:40.000 123 21242.79 190.55 42914.55 47884.80 2017-05-03 10:56:41.000 123 21242.81 190.54 42914.57 47884.81 2017-05-03 10:56:42.000 123 21242.85 190.53 42914.58 47884.80 2017-05-03 10:56:43.000 123 21242.89 190.51 42914.56 47884.82 2017-05-03 10:56:44.000 123 21242.92 190.45 42914.57 47884.85 2017-05-03 10:56:45.000 123 21242.92 190.43 42914.55 47884.84 2017-05-03 10:56:46.000 123 21242.90 190.39 42914.58 47884.86 2017-05-03 10:56:47.000 123 21242.96 190.37 42914.60 47884.86 2017-05-03 10:56:48.000 123 21243.01 190.35 42914.59 47884.89 2017-05-03 10:56:49.000 123 21242.98 190.38 42914.62 47884.90 2017-05-03 10:56:50.000 123 21242.97 190.39 42914.60 47884.92 2017-05-03 10:56:51.000 123 21242.97 190.38 42914.56 47884.92 2017-05-03 10:56:52.000 123 21242.99 190.34 42914.57 47884.88 2017-05-03 10:56:53.000 123 21242.98 190.35 42914.54 47884.88 2017-05-03 10:56:54.000 123 21242.99 190.35 42914.56 47884.91 2017-05-03 10:56:55.000 123 21243.02 190.32 42914.56 47884.91 2017-05-03 10:56:56.000 123 21243.04 190.32 42914.53 47884.90 2017-05-03 10:56:57.000 123 21243.07 190.30 42914.53 47884.93 2017-05-03 10:56:58.000 123 21243.09 190.32 42914.51 47884.90 2017-05-03 10:56:59.000 123 21243.08 190.30 42914.51 47884.91 2017-05-03 10:57:00.000 123 21243.10 190.32 42914.48 47884.90 2017-05-03 10:57:01.000 123 21243.10 190.35 42914.46 47884.86 2017-05-03 10:57:02.000 123 21243.14 190.32 42914.46 47884.85 2017-05-03 10:57:03.000 123 21243.14 190.34 42914.41 47884.87 2017-05-03 10:57:04.000 123 21243.21 190.35 42914.39 47884.85 2017-05-03 10:57:05.000 123 21243.24 190.36 42914.36 47884.87 2017-05-03 10:57:06.000 123 21243.29 190.38 42914.34 47884.84 2017-05-03 10:57:07.000 123 21243.30 190.43 42914.33 47884.83 2017-05-03 10:57:08.000 123 21243.30 190.45 42914.29 47884.81 2017-05-03 10:57:09.000 123 21243.31 190.41 42914.31 47884.85 2017-05-03 10:57:10.000 123 21243.34 190.37 42914.34 47884.80 2017-05-03 10:57:11.000 123 21243.32 190.38 42914.32 47884.83 2017-05-03 10:57:12.000 123 21243.36 190.39 42914.34 47884.84 2017-05-03 10:57:13.000 123 21243.39 190.40 42914.33 47884.86 2017-05-03 10:57:14.000 123 21243.40 190.41 42914.29 47884.83 2017-05-03 10:57:15.000 123 21243.42 190.41 42914.25 47884.86 2017-05-03 10:57:16.000 123 21243.40 190.40 42914.25 47884.81 2017-05-03 10:57:17.000 123 21243.41 190.39 42914.27 47884.85 2017-05-03 10:57:18.000 123 21243.40 190.36 42914.27 47884.81 2017-05-03 10:57:19.000 123 21243.40 190.35 42914.33 47884.83 2017-05-03 10:57:20.000 123 21243.41 190.32 42914.34 47884.83 2017-05-03 10:57:21.000 123 21243.42 190.30 42914.32 47884.84 2017-05-03 10:57:22.000 123 21243.44 190.28 42914.31 47884.85 2017-05-03 10:57:23.000 123 21243.46 190.25 42914.30 47884.84 2017-05-03 10:57:24.000 123 21243.49 190.19 42914.30 47884.85 2017-05-03 10:57:25.000 123 21243.46 190.15 42914.32 47884.85 2017-05-03 10:57:26.000 123 21243.43 190.12 42914.33 47884.87 2017-05-03 10:57:27.000 123 21243.41 190.11 42914.31 47884.86 2017-05-03 10:57:28.000 123 21243.38 190.08 42914.33 47884.85 2017-05-03 10:57:29.000 123 21243.40 190.06 42914.34 47884.83 2017-05-03 10:57:30.000 123 21243.40 190.02 42914.32 47884.83 2017-05-03 10:57:31.000 123 21243.43 190.00 42914.30 47884.85 2017-05-03 10:57:32.000 123 21243.45 190.01 42914.30 47884.85 2017-05-03 10:57:33.000 123 21243.46 190.01 42914.31 47884.84 2017-05-03 10:57:34.000 123 21243.50 189.91 42914.31 47884.85 2017-05-03 10:57:35.000 123 21243.56 189.81 42914.32 47884.86 2017-05-03 10:57:36.000 123 21243.60 189.74 42914.36 47884.92 2017-05-03 10:57:37.000 123 21243.62 189.67 42914.39 47884.96 2017-05-03 10:57:38.000 123 21243.59 189.67 42914.42 47884.99 2017-05-03 10:57:39.000 123 21243.57 189.67 42914.43 47885.03 2017-05-03 10:57:40.000 123 21243.57 189.69 42914.41 47885.03 2017-05-03 10:57:41.000 123 21243.61 189.70 42914.44 47885.05 2017-05-03 10:57:42.000 123 21243.62 189.67 42914.42 47885.04 2017-05-03 10:57:43.000 123 21243.63 189.61 42914.46 47885.07 2017-05-03 10:57:44.000 123 21243.67 189.56 42914.49 47885.06 2017-05-03 10:57:45.000 123 21243.69 189.58 42914.51 47885.13 2017-05-03 10:57:46.000 123 21243.72 189.59 42914.52 47885.13 2017-05-03 10:57:47.000 123 21243.74 189.63 42914.49 47885.19 2017-05-03 10:57:48.000 123 21243.78 189.65 42914.48 47885.13 2017-05-03 10:57:49.000 123 21243.78 189.66 42914.43 47885.15 2017-05-03 10:57:50.000 123 21243.80 189.65 42914.42 47885.14 2017-05-03 10:57:51.000 123 21243.84 189.61 42914.44 47885.14 2017-05-03 10:57:52.000 123 21243.86 189.59 42914.43 47885.16 2017-05-03 10:57:53.000 123 21243.93 189.59 42914.45 47885.19 2017-05-03 10:57:54.000 123 21243.95 189.54 42914.47 47885.21 2017-05-03 10:57:55.000 123 21243.92 189.53 42914.47 47885.23 2017-05-03 10:57:56.000 123 21243.90 189.55 42914.50 47885.21 2017-05-03 10:57:57.000 123 21243.87 189.55 42914.48 47885.24 2017-05-03 10:57:58.000 123 21243.85 189.52 42914.49 47885.20 2017-05-03 10:57:59.000 123 21243.84 189.47 42914.52 47885.22 2017-05-03 10:58:00.000 123 21243.82 189.43 42914.55 47885.19 2017-05-03 10:58:01.000 123 21243.89 189.44 42914.54 47885.24 2017-05-03 10:58:02.000 123 21243.93 189.39 42914.54 47885.28 2017-05-03 10:58:03.000 123 21243.93 189.41 42914.59 47885.28 2017-05-03 10:58:04.000 123 21243.93 189.43 42914.60 47885.30 2017-05-03 10:58:05.000 123 21243.92 189.45 42914.57 47885.33 2017-05-03 10:58:06.000 123 21243.94 189.42 42914.57 47885.30 2017-05-03 10:58:07.000 123 21243.93 189.35 42914.61 47885.29 2017-05-03 10:58:08.000 123 21243.95 189.24 42914.67 47885.34 2017-05-03 10:58:09.000 123 21243.97 189.13 42914.72 47885.39 2017-05-03 10:58:10.000 123 21243.97 189.07 42914.80 47885.44 2017-05-03 10:58:11.000 123 21243.98 189.03 42914.85 47885.53 2017-05-03 10:58:12.000 123 21244.00 189.03 42914.88 47885.56 2017-05-03 10:58:13.000 123 21244.01 189.03 42914.91 47885.60 2017-05-03 10:58:14.000 123 21243.99 189.02 42914.91 47885.61 2017-05-03 10:58:15.000 123 21244.00 189.06 42914.87 47885.63 2017-05-03 10:58:16.000 123 21243.99 189.06 42914.83 47885.58 2017-05-03 10:58:17.000 123 21244.00 189.03 42914.82 47885.60 2017-05-03 10:58:18.000 123 21243.99 189.00 42914.84 47885.58 2017-05-03 10:58:19.000 123 21243.98 188.99 42914.81 47885.57 2017-05-03 10:58:20.000 123 21244.01 188.95 42914.83 47885.61 2017-05-03 10:58:21.000 123 21244.02 188.96 42914.84 47885.59 2017-05-03 10:58:22.000 123 21243.99 188.99 42914.87 47885.61 2017-05-03 10:58:23.000 123 21244.00 189.01 42914.87 47885.63 2017-05-03 10:58:24.000 123 21244.02 188.99 42914.89 47885.62 2017-05-03 10:58:25.000 123 21244.00 189.01 42914.88 47885.64 2017-05-03 10:58:26.000 123 21244.01 189.01 42914.89 47885.60 2017-05-03 10:58:27.000 123 21244.04 189.03 42914.89 47885.61 2017-05-03 10:58:28.000 123 21244.03 189.03 42914.87 47885.60 2017-05-03 10:58:29.000 123 21244.03 189.03 42914.86 47885.61 2017-05-03 10:58:30.000 123 21244.00 189.03 42914.82 47885.59 2017-05-03 10:58:31.000 123 21243.95 189.01 42914.83 47885.56 2017-05-03 10:58:32.000 123 21243.97 188.99 42914.81 47885.52 2017-05-03 10:58:33.000 123 21243.99 188.97 42914.84 47885.50 2017-05-03 10:58:34.000 123 21243.94 188.92 42914.86 47885.54 2017-05-03 10:58:35.000 123 21243.95 188.89 42914.85 47885.56 2017-05-03 10:58:36.000 123 21243.98 188.84 42914.87 47885.56 2017-05-03 10:58:37.000 123 21243.97 188.79 42914.88 47885.59 2017-05-03 10:58:38.000 123 21243.97 188.78 42914.90 47885.63 2017-05-03 10:58:39.000 123 21243.97 188.79 42914.95 47885.64 2017-05-03 10:58:40.000 123 21244.00 188.79 42914.94 47885.64 2017-05-03 10:58:41.000 123 21244.00 188.79 42914.94 47885.64 2017-05-03 10:58:42.000 123 21244.01 188.78 42914.93 47885.62 2017-05-03 10:58:43.000 123 21244.02 188.77 42914.93 47885.69 2017-05-03 10:58:44.000 123 21244.04 188.79 42914.90 47885.66 2017-05-03 10:58:45.000 123 21244.02 188.84 42914.86 47885.68 2017-05-03 10:58:46.000 123 21244.02 188.85 42914.83 47885.63 2017-05-03 10:58:47.000 123 21243.99 188.86 42914.79 47885.60 2017-05-03 10:58:48.000 123 21243.94 188.90 42914.75 47885.52 2017-05-03 10:58:49.000 123 21243.92 188.93 42914.75 47885.52 2017-05-03 10:58:50.000 123 21243.90 188.94 42914.69 47885.46 2017-05-03 10:58:51.000 123 21243.89 189.00 42914.66 47885.38 2017-05-03 10:58:52.000 123 21243.89 189.04 42914.63 47885.37 2017-05-03 10:58:53.000 123 21243.84 189.08 42914.59 47885.32 2017-05-03 10:58:54.000 123 21243.83 189.11 42914.56 47885.26 2017-05-03 10:58:55.000 123 21243.82 189.15 42914.52 47885.25 2017-05-03 10:58:56.000 123 21243.82 189.16 42914.50 47885.23 2017-05-03 10:58:57.000 123 21243.77 189.16 42914.49 47885.22 2017-05-03 10:58:58.000 123 21243.75 189.11 42914.49 47885.19 2017-05-03 10:58:59.000 123 21243.74 189.13 42914.51 47885.17 2017-05-03 10:59:00.000 123 21243.67 189.21 42914.48 47885.15 2017-05-03 10:59:01.000 123 21243.64 189.24 42914.42 47885.10 2017-05-03 10:59:02.000 123 21243.62 189.21 42914.34 47885.02 2017-05-03 10:59:03.000 123 21243.64 189.18 42914.36 47885.00 2017-05-03 10:59:04.000 123 21243.66 189.19 42914.33 47885.02 2017-05-03 10:59:05.000 123 21243.68 189.20 42914.33 47885.00 2017-05-03 10:59:06.000 123 21243.74 189.24 42914.32 47884.96 2017-05-03 10:59:07.000 123 21243.79 189.28 42914.25 47884.99 2017-05-03 10:59:08.000 123 21243.85 189.26 42914.21 47884.98 2017-05-03 10:59:09.000 123 21243.83 189.28 42914.19 47884.95 2017-05-03 10:59:10.000 123 21243.86 189.27 42914.18 47884.94 2017-05-03 10:59:11.000 123 21243.86 189.32 42914.16 47884.95 2017-05-03 10:59:12.000 123 21243.84 189.41 42914.10 47884.91 2017-05-03 10:59:13.000 123 21243.75 189.55 42914.00 47884.85 2017-05-03 10:59:14.000 123 21243.73 189.66 42913.89 47884.75 2017-05-03 10:59:15.000 123 21243.74 189.71 42913.80 47884.64 2017-05-03 10:59:16.000 123 21243.76 189.69 42913.73 47884.52 2017-05-03 10:59:17.000 123 21243.78 189.63 42913.69 47884.50 2017-05-03 10:59:18.000 123 21243.82 189.58 42913.69 47884.44 2017-05-03 10:59:19.000 123 21243.87 189.51 42913.66 47884.46 2017-05-03 10:59:20.000 123 21243.91 189.38 42913.69 47884.46 2017-05-03 10:59:21.000 123 21243.96 189.24 42913.76 47884.53 2017-05-03 10:59:22.000 123 21244.00 189.18 42913.83 47884.62 2017-05-03 10:59:23.000 123 21244.01 189.10 42913.87 47884.68 2017-05-03 10:59:24.000 123 21244.03 189.00 42913.93 47884.73 2017-05-03 10:59:25.000 123 21244.00 188.94 42913.95 47884.79 2017-05-03 10:59:26.000 123 21244.03 188.89 42913.99 47884.84 2017-05-03 10:59:27.000 123 21244.06 188.83 42914.07 47884.89 2017-05-03 10:59:28.000 123 21244.09 188.81 42914.08 47884.90 2017-05-03 10:59:29.000 123 21244.07 188.82 42914.12 47884.97 2017-05-03 10:59:30.000 123 21244.09 188.80 42914.13 47884.96 2017-05-03 10:59:31.000 123 21244.11 188.78 42914.13 47885.00 2017-05-03 10:59:32.000 123 21244.16 188.71 42914.17 47885.01 2017-05-03 10:59:33.000 123 21244.11 188.68 42914.19 47885.03 2017-05-03 10:59:34.000 123 21244.09 188.68 42914.17 47885.05 2017-05-03 10:59:35.000 123 21244.10 188.76 42914.16 47885.05 2017-05-03 10:59:36.000 123 21244.14 188.80 42914.13 47885.03 2017-05-03 10:59:37.000 123 21244.13 188.82 42914.07 47885.02 2017-05-03 10:59:38.000 123 21244.13 188.82 42914.05 47884.97 2017-05-03 10:59:39.000 123 21244.17 188.78 42914.02 47884.95 2017-05-03 10:59:40.000 123 21244.17 188.76 42914.03 47884.93 2017-05-03 10:59:41.000 123 21244.16 188.74 42914.00 47884.92 2017-05-03 10:59:42.000 123 21244.18 188.75 42914.01 47884.91 2017-05-03 10:59:43.000 123 21244.19 188.73 42913.98 47884.95 2017-05-03 10:59:44.000 123 21244.21 188.68 42914.02 47884.91 2017-05-03 10:59:45.000 123 21244.21 188.70 42914.01 47884.94 2017-05-03 10:59:46.000 123 21244.17 188.75 42913.98 47884.90 2017-05-03 10:59:47.000 123 21244.15 188.76 42913.97 47884.88 2017-05-03 10:59:48.000 123 21244.11 188.76 42913.91 47884.87 2017-05-03 10:59:49.000 123 21244.06 188.72 42913.88 47884.80 2017-05-03 10:59:50.000 123 21244.02 188.72 42913.88 47884.80 2017-05-03 10:59:51.000 123 21243.97 188.79 42913.87 47884.76 2017-05-03 10:59:52.000 123 21243.96 188.79 42913.87 47884.74 2017-05-03 10:59:53.000 123 21243.92 188.80 42913.82 47884.68 2017-05-03 10:59:54.000 123 21243.92 188.83 42913.80 47884.66 2017-05-03 10:59:55.000 123 21243.89 188.90 42913.77 47884.61 2017-05-03 10:59:56.000 123 21243.82 189.09 42913.67 47884.56 2017-05-03 10:59:57.000 123 21243.79 189.16 42913.57 47884.46 2017-05-03 10:59:58.000 123 21243.79 189.08 42913.51 47884.35 2017-05-03 10:59:59.000 123 21243.79 189.04 42913.52 47884.32 2017-05-03 11:00:00.000 123 21243.79 189.06 42913.52 47884.32 2017-05-03 11:00:01.000 123 21243.74 189.16 42913.50 47884.33 2017-05-03 11:00:02.000 123 21243.74 189.22 42913.43 47884.27 2017-05-03 11:00:03.000 123 21243.68 189.30 42913.39 47884.24 2017-05-03 11:00:04.000 123 21243.64 189.36 42913.33 47884.13 2017-05-03 11:00:05.000 123 21243.67 189.35 42913.27 47884.08 2017-05-03 11:00:06.000 123 21243.68 189.30 42913.25 47884.05 2017-05-03 11:00:07.000 123 21243.72 189.20 42913.29 47884.07 2017-05-03 11:00:08.000 123 21243.76 189.12 42913.31 47884.09 2017-05-03 11:00:09.000 123 21243.81 189.05 42913.36 47884.16 2017-05-03 11:00:10.000 123 21243.83 188.98 42913.42 47884.19 2017-05-03 11:00:11.000 123 21243.87 188.95 42913.50 47884.27 2017-05-03 11:00:12.000 123 21243.91 188.88 42913.56 47884.32 2017-05-03 11:00:13.000 123 21243.93 188.86 42913.60 47884.44 2017-05-03 11:00:14.000 123 21243.95 188.81 42913.69 47884.49 2017-05-03 11:00:15.000 123 21243.97 188.77 42913.76 47884.56 2017-05-03 11:00:16.000 123 21243.99 188.73 42913.77 47884.63 2017-05-03 11:00:17.000 123 21243.99 188.74 42913.81 47884.67 2017-05-03 11:00:18.000 123 21243.97 188.73 42913.88 47884.70 2017-05-03 11:00:19.000 123 21243.96 188.73 42913.90 47884.73 2017-05-03 11:00:20.000 123 21244.01 188.69 42913.92 47884.77 2017-05-03 11:00:21.000 123 21244.04 188.67 42913.94 47884.79 2017-05-03 11:00:22.000 123 21244.06 188.62 42914.02 47884.83 2017-05-03 11:00:23.000 123 21244.07 188.54 42914.06 47884.90 2017-05-03 11:00:24.000 123 21244.05 188.52 42914.09 47884.93 2017-05-03 11:00:25.000 123 21244.03 188.46 42914.11 47884.96 2017-05-03 11:00:26.000 123 21244.03 188.44 42914.16 47884.95 2017-05-03 11:00:27.000 123 21244.06 188.42 42914.19 47885.04 2017-05-03 11:00:28.000 123 21244.08 188.45 42914.20 47885.07 2017-05-03 11:00:29.000 123 21244.08 188.44 42914.21 47885.08 2017-05-03 11:00:30.000 123 21244.10 188.44 42914.22 47885.07 2017-05-03 11:00:31.000 123 21244.12 188.45 42914.20 47885.09 2017-05-03 11:00:32.000 123 21244.11 188.45 42914.20 47885.09 2017-05-03 11:00:33.000 123 21244.08 188.46 42914.17 47885.07 2017-05-03 11:00:34.000 123 21244.07 188.48 42914.15 47885.04 2017-05-03 11:00:35.000 123 21244.06 188.47 42914.15 47885.02 2017-05-03 11:00:36.000 123 21244.04 188.44 42914.10 47885.01 2017-05-03 11:00:37.000 123 21244.02 188.42 42914.13 47885.00 2017-05-03 11:00:38.000 123 21244.04 188.42 42914.18 47885.00 2017-05-03 11:00:39.000 123 21244.02 188.42 42914.16 47885.03 2017-05-03 11:00:40.000 123 21244.05 188.43 42914.18 47885.00 2017-05-03 11:00:41.000 123 21244.06 188.45 42914.14 47885.00 2017-05-03 11:00:42.000 123 21244.05 188.47 42914.11 47884.97 2017-05-03 11:00:43.000 123 21244.05 188.47 42914.12 47885.00 2017-05-03 11:00:44.000 123 21244.07 188.47 42914.12 47884.98 2017-05-03 11:00:45.000 123 21244.08 188.48 42914.13 47885.00 2017-05-03 11:00:46.000 123 21244.10 188.47 42914.18 47885.01 2017-05-03 11:00:47.000 123 21244.09 188.47 42914.18 47885.03 2017-05-03 11:00:48.000 123 21244.09 188.50 42914.20 47885.03 2017-05-03 11:00:49.000 123 21244.14 188.56 42914.17 47885.06 2017-05-03 11:00:50.000 123 21244.21 188.63 42914.17 47885.08 2017-05-03 11:00:51.000 123 21244.24 188.66 42914.13 47885.08 2017-05-03 11:00:52.000 123 21244.22 188.67 42914.09 47885.06 2017-05-03 11:00:53.000 123 21244.20 188.63 42914.08 47885.06 2017-05-03 11:00:54.000 123 21244.18 188.60 42914.13 47885.00 2017-05-03 11:00:55.000 123 21244.15 188.56 42914.14 47885.01 2017-05-03 11:00:56.000 123 21244.16 188.56 42914.14 47885.03 2017-05-03 11:00:57.000 123 21244.16 188.55 42914.14 47885.06 2017-05-03 11:00:58.000 123 21244.16 188.50 42914.16 47885.04 2017-05-03 11:00:59.000 123 21244.19 188.49 42914.17 47885.06 2017-05-03 11:01:00.000 123 21244.15 188.47 42914.18 47885.05 2017-05-03 11:01:01.000 123 21244.16 188.46 42914.18 47885.10 2017-05-03 11:01:02.000 123 21244.20 188.43 42914.18 47885.05 2017-05-03 11:01:03.000 123 21244.20 188.45 42914.17 47885.09 2017-05-03 11:01:04.000 123 21244.23 188.44 42914.17 47885.09 2017-05-03 11:01:05.000 123 21244.23 188.41 42914.19 47885.11 2017-05-03 11:01:06.000 123 21244.24 188.40 42914.16 47885.10 2017-05-03 11:01:07.000 123 21244.26 188.37 42914.16 47885.13 2017-05-03 11:01:08.000 123 21244.26 188.33 42914.18 47885.14 2017-05-03 11:01:09.000 123 21244.27 188.33 42914.20 47885.17 2017-05-03 11:01:10.000 123 21244.29 188.28 42914.22 47885.15 2017-05-03 11:01:11.000 123 21244.29 188.23 42914.24 47885.16 2017-05-03 11:01:12.000 123 21244.28 188.21 42914.24 47885.19 2017-05-03 11:01:13.000 123 21244.26 188.25 42914.24 47885.21 2017-05-03 11:01:14.000 123 21244.30 188.26 42914.25 47885.18 2017-05-03 11:01:15.000 123 21244.29 188.22 42914.23 47885.19 2017-05-03 11:01:16.000 123 21244.26 188.21 42914.19 47885.15 2017-05-03 11:01:17.000 123 21244.29 188.19 42914.20 47885.17 2017-05-03 11:01:18.000 123 21244.25 188.19 42914.21 47885.14 2017-05-03 11:01:19.000 123 21244.26 188.22 42914.24 47885.17 2017-05-03 11:01:20.000 123 21244.32 188.24 42914.16 47885.14 2017-05-03 11:01:21.000 123 21244.35 188.24 42914.12 47885.14 2017-05-03 11:01:22.000 123 21244.35 188.21 42914.12 47885.13 2017-05-03 11:01:23.000 123 21244.34 188.16 42914.15 47885.12 2017-05-03 11:01:24.000 123 21244.34 188.15 42914.13 47885.12 2017-05-03 11:01:25.000 123 21244.33 188.17 42914.13 47885.09 2017-05-03 11:01:26.000 123 21244.35 188.21 42914.15 47885.12 2017-05-03 11:01:27.000 123 21244.35 188.26 42914.11 47885.10 2017-05-03 11:01:28.000 123 21244.35 188.29 42914.06 47885.10 2017-05-03 11:01:29.000 123 21244.39 188.28 42914.04 47885.10 2017-05-03 11:01:30.000 123 21244.42 188.25 42914.00 47885.05 2017-05-03 11:01:31.000 123 21244.43 188.24 42914.02 47885.07 2017-05-03 11:01:32.000 123 21244.43 188.28 42914.00 47885.06 2017-05-03 11:01:33.000 123 21244.44 188.31 42913.98 47885.03 2017-05-03 11:01:34.000 123 21244.45 188.31 42913.99 47885.05 2017-05-03 11:01:35.000 123 21244.46 188.30 42913.97 47885.03 2017-05-03 11:01:36.000 123 21244.46 188.29 42913.95 47885.03 2017-05-03 11:01:37.000 123 21244.47 188.28 42913.94 47885.04 2017-05-03 11:01:38.000 123 21244.48 188.27 42913.91 47885.00 2017-05-03 11:01:39.000 123 21244.47 188.26 42913.92 47885.01 2017-05-03 11:01:40.000 123 21244.46 188.28 42913.90 47885.01 2017-05-03 11:01:41.000 123 21244.50 188.25 42913.88 47884.99 2017-05-03 11:01:42.000 123 21244.48 188.26 42913.89 47884.99 2017-05-03 11:01:43.000 123 21244.49 188.25 42913.88 47884.97 2017-05-03 11:01:44.000 123 21244.49 188.23 42913.86 47884.97 2017-05-03 11:01:45.000 123 21244.50 188.20 42913.85 47884.93 2017-05-03 11:01:46.000 123 21244.49 188.22 42913.88 47884.95 2017-05-03 11:01:47.000 123 21244.48 188.20 42913.87 47884.96 2017-05-03 11:01:48.000 123 21244.49 188.19 42913.81 47884.94 2017-05-03 11:01:49.000 123 21244.48 188.17 42913.79 47884.92 2017-05-03 11:01:50.000 123 21244.50 188.09 42913.84 47884.91 2017-05-03 11:01:51.000 123 21244.53 188.07 42913.84 47884.93 2017-05-03 11:01:52.000 123 21244.52 188.08 42913.85 47884.94 2017-05-03 11:01:53.000 123 21244.47 188.17 42913.80 47884.94 2017-05-03 11:01:54.000 123 21244.39 188.21 42913.78 47884.87 2017-05-03 11:01:55.000 123 21244.37 188.26 42913.72 47884.80 2017-05-03 11:01:56.000 123 21244.35 188.25 42913.70 47884.73 2017-05-03 11:01:57.000 123 21244.33 188.22 42913.66 47884.71 2017-05-03 11:01:58.000 123 21244.32 188.20 42913.67 47884.69 2017-05-03 11:01:59.000 123 21244.26 188.19 42913.62 47884.66 2017-05-03 11:02:00.000 123 21244.24 188.16 42913.62 47884.65 2017-05-03 11:02:01.000 123 21244.23 188.12 42913.61 47884.63 2017-05-03 11:02:02.000 123 21244.23 188.09 42913.59 47884.61 2017-05-03 11:02:03.000 123 21244.22 188.06 42913.60 47884.62 2017-05-03 11:02:04.000 123 21244.23 188.03 42913.59 47884.61 2017-05-03 11:02:05.000 123 21244.24 188.00 42913.60 47884.63 2017-05-03 11:02:06.000 123 21244.29 187.90 42913.62 47884.63 2017-05-03 11:02:07.000 123 21244.28 187.87 42913.66 47884.66 2017-05-03 11:02:08.000 123 21244.28 187.87 42913.67 47884.68 2017-05-03 11:02:09.000 123 21244.26 187.90 42913.71 47884.68 2017-05-03 11:02:10.000 123 21244.26 187.91 42913.70 47884.68 2017-05-03 11:02:11.000 123 21244.26 187.90 42913.70 47884.68 2017-05-03 11:02:12.000 123 21244.29 187.87 42913.69 47884.69 2017-05-03 11:02:13.000 123 21244.31 187.86 42913.69 47884.72 2017-05-03 11:02:14.000 123 21244.33 187.87 42913.73 47884.69 2017-05-03 11:02:15.000 123 21244.33 187.85 42913.69 47884.72 2017-05-03 11:02:16.000 123 21244.33 187.86 42913.71 47884.72 2017-05-03 11:02:17.000 123 21244.33 187.89 42913.71 47884.73 2017-05-03 11:02:18.000 123 21244.38 187.91 42913.64 47884.72 2017-05-03 11:02:19.000 123 21244.40 187.91 42913.64 47884.71 2017-05-03 11:02:20.000 123 21244.42 187.86 42913.62 47884.68 2017-05-03 11:02:21.000 123 21244.41 187.81 42913.63 47884.71 2017-05-03 11:02:22.000 123 21244.39 187.76 42913.65 47884.68 2017-05-03 11:02:23.000 123 21244.36 187.73 42913.68 47884.71 2017-05-03 11:02:24.000 123 21244.38 187.71 42913.70 47884.73 2017-05-03 11:02:25.000 123 21244.35 187.72 42913.73 47884.72 2017-05-03 11:02:26.000 123 21244.37 187.70 42913.73 47884.75 2017-05-03 11:02:27.000 123 21244.38 187.69 42913.71 47884.78 2017-05-03 11:02:28.000 123 21244.36 187.71 42913.77 47884.75 2017-05-03 11:02:29.000 123 21244.31 187.70 42913.78 47884.78 2017-05-03 11:02:30.000 123 21244.30 187.67 42913.80 47884.72 2017-05-03 11:02:31.000 123 21244.31 187.65 42913.76 47884.78 2017-05-03 11:02:32.000 123 21244.33 187.66 42913.76 47884.76 2017-05-03 11:02:33.000 123 21244.36 187.66 42913.78 47884.79 2017-05-03 11:02:34.000 123 21244.37 187.68 42913.78 47884.79 2017-05-03 11:02:35.000 123 21244.41 187.73 42913.75 47884.80 2017-05-03 11:02:36.000 123 21244.43 187.75 42913.74 47884.81 2017-05-03 11:02:37.000 123 21244.47 187.73 42913.71 47884.86 2017-05-03 11:02:38.000 123 21244.51 187.72 42913.73 47884.82 2017-05-03 11:02:39.000 123 21244.50 187.68 42913.74 47884.88 2017-05-03 11:02:40.000 123 21244.51 187.66 42913.75 47884.88 2017-05-03 11:02:41.000 123 21244.53 187.67 42913.81 47884.89 2017-05-03 11:02:42.000 123 21244.54 187.62 42913.79 47884.88 2017-05-03 11:02:43.000 123 21244.54 187.63 42913.79 47884.93 2017-05-03 11:02:44.000 123 21244.57 187.60 42913.82 47884.93 2017-05-03 11:02:45.000 123 21244.58 187.53 42913.85 47884.96 2017-05-03 11:02:46.000 123 21244.53 187.49 42913.87 47884.93 2017-05-03 11:02:47.000 123 21244.51 187.46 42913.91 47884.94 2017-05-03 11:02:48.000 123 21244.50 187.44 42913.89 47884.95 2017-05-03 11:02:49.000 123 21244.49 187.44 42913.90 47884.99 2017-05-03 11:02:50.000 123 21244.46 187.43 42913.92 47884.95 2017-05-03 11:02:51.000 123 21244.46 187.44 42913.90 47884.96 2017-05-03 11:02:52.000 123 21244.48 187.43 42913.94 47884.96 2017-05-03 11:02:53.000 123 21244.50 187.40 42913.91 47884.95 2017-05-03 11:02:54.000 123 21244.51 187.35 42913.91 47884.96 2017-05-03 11:02:55.000 123 21244.51 187.33 42913.94 47884.99 2017-05-03 11:02:56.000 123 21244.51 187.33 42913.91 47884.97 2017-05-03 11:02:57.000 123 21244.55 187.33 42913.93 47885.00 2017-05-03 11:02:58.000 123 21244.53 187.32 42913.93 47884.98 2017-05-03 11:02:59.000 123 21244.56 187.28 42913.95 47885.03 2017-05-03 11:03:00.000 123 21244.60 187.28 42913.93 47885.05 2017-05-03 11:03:01.000 123 21244.61 187.29 42913.96 47885.04 2017-05-03 11:03:02.000 123 21244.64 187.24 42914.00 47885.07 2017-05-03 11:03:03.000 123 21244.69 187.19 42913.96 47885.10 2017-05-03 11:03:04.000 123 21244.72 187.20 42913.99 47885.11 2017-05-03 11:03:05.000 123 21244.71 187.18 42914.03 47885.13 2017-05-03 11:03:06.000 123 21244.72 187.19 42914.01 47885.12 2017-05-03 11:03:07.000 123 21244.70 187.18 42913.97 47885.12 2017-05-03 11:03:08.000 123 21244.71 187.17 42913.99 47885.12 2017-05-03 11:03:09.000 123 21244.70 187.16 42914.00 47885.13 2017-05-03 11:03:10.000 123 21244.67 187.13 42913.99 47885.09 2017-05-03 11:03:11.000 123 21244.65 187.15 42913.98 47885.12 2017-05-03 11:03:12.000 123 21244.63 187.15 42913.98 47885.11 2017-05-03 11:03:13.000 123 21244.58 187.16 42913.97 47885.08 2017-05-03 11:03:14.000 123 21244.56 187.14 42913.92 47885.00 2017-05-03 11:03:15.000 123 21244.49 187.19 42913.91 47884.99 2017-05-03 11:03:16.000 123 21244.46 187.27 42913.86 47884.94 2017-05-03 11:03:17.000 123 21244.42 187.32 42913.79 47884.88 2017-05-03 11:03:18.000 123 21244.42 187.36 42913.74 47884.81 2017-05-03 11:03:19.000 123 21244.44 187.37 42913.69 47884.78 2017-05-03 11:03:20.000 123 21244.44 187.38 42913.63 47884.73 2017-05-03 11:03:21.000 123 21244.49 187.35 42913.60 47884.68 2017-05-03 11:03:22.000 123 21244.53 187.32 42913.57 47884.65 2017-05-03 11:03:23.000 123 21244.58 187.23 42913.59 47884.66 2017-05-03 11:03:24.000 123 21244.60 187.18 42913.60 47884.68 2017-05-03 11:03:25.000 123 21244.59 187.14 42913.60 47884.73 2017-05-03 11:03:26.000 123 21244.56 187.15 42913.59 47884.71 2017-05-03 11:03:27.000 123 21244.54 187.17 42913.61 47884.72 2017-05-03 11:03:28.000 123 21244.50 187.22 42913.54 47884.67 2017-05-03 11:03:29.000 123 21244.46 187.26 42913.50 47884.65 2017-05-03 11:03:30.000 123 21244.39 187.33 42913.47 47884.56 2017-05-03 11:03:31.000 123 21244.40 187.36 42913.41 47884.52 2017-05-03 11:03:32.000 123 21244.36 187.39 42913.34 47884.47 2017-05-03 11:03:33.000 123 21244.33 187.45 42913.32 47884.42 2017-05-03 11:03:34.000 123 21244.32 187.47 42913.29 47884.36 2017-05-03 11:03:35.000 123 21244.30 187.48 42913.20 47884.32 2017-05-03 11:03:36.000 123 21244.23 187.46 42913.16 47884.27 2017-05-03 11:03:37.000 123 21244.16 187.42 42913.23 47884.22 2017-05-03 11:03:38.000 123 21244.11 187.43 42913.22 47884.21 2017-05-03 11:03:39.000 123 21244.08 187.42 42913.21 47884.20 2017-05-03 11:03:40.000 123 21244.03 187.41 42913.25 47884.20 2017-05-03 11:03:41.000 123 21244.05 187.42 42913.26 47884.18 2017-05-03 11:03:42.000 123 21244.09 187.43 42913.23 47884.16 2017-05-03 11:03:43.000 123 21244.09 187.45 42913.21 47884.16 2017-05-03 11:03:44.000 123 21244.09 187.45 42913.15 47884.14 2017-05-03 11:03:45.000 123 21244.11 187.40 42913.14 47884.13 2017-05-03 11:03:46.000 123 21244.15 187.34 42913.13 47884.13 2017-05-03 11:03:47.000 123 21244.16 187.27 42913.17 47884.13 2017-05-03 11:03:48.000 123 21244.23 187.22 42913.26 47884.19 2017-05-03 11:03:49.000 123 21244.27 187.21 42913.24 47884.23 2017-05-03 11:03:50.000 123 21244.26 187.26 42913.22 47884.26 2017-05-03 11:03:51.000 123 21244.25 187.27 42913.19 47884.26 2017-05-03 11:03:52.000 123 21244.28 187.23 42913.20 47884.23 2017-05-03 11:03:53.000 123 21244.32 187.14 42913.23 47884.24 2017-05-03 11:03:54.000 123 21244.35 187.06 42913.25 47884.27 2017-05-03 11:03:55.000 123 21244.37 186.99 42913.26 47884.30 2017-05-03 11:03:56.000 123 21244.36 186.93 42913.31 47884.30 2017-05-03 11:03:57.000 123 21244.38 186.87 42913.36 47884.37 2017-05-03 11:03:58.000 123 21244.35 186.83 42913.38 47884.38 2017-05-03 11:03:59.000 123 21244.36 186.82 42913.43 47884.42 2017-05-03 11:04:00.000 123 21244.35 186.79 42913.44 47884.42 2017-05-03 11:04:01.000 123 21244.38 186.78 42913.44 47884.49 2017-05-03 11:04:02.000 123 21244.39 186.81 42913.44 47884.47 2017-05-03 11:04:03.000 123 21244.38 186.83 42913.47 47884.49 2017-05-03 11:04:04.000 123 21244.39 186.84 42913.47 47884.48 2017-05-03 11:04:05.000 123 21244.42 186.82 42913.46 47884.49 2017-05-03 11:04:06.000 123 21244.42 186.82 42913.47 47884.48 2017-05-03 11:04:07.000 123 21244.43 186.80 42913.45 47884.53 2017-05-03 11:04:08.000 123 21244.44 186.86 42913.41 47884.51 2017-05-03 11:04:09.000 123 21244.46 186.91 42913.43 47884.51 2017-05-03 11:04:10.000 123 21244.47 186.90 42913.41 47884.48 2017-05-03 11:04:11.000 123 21244.47 186.86 42913.38 47884.47 2017-05-03 11:04:12.000 123 21244.49 186.84 42913.39 47884.46 2017-05-03 11:04:13.000 123 21244.47 186.81 42913.41 47884.47 2017-05-03 11:04:14.000 123 21244.48 186.80 42913.43 47884.49 2017-05-03 11:04:15.000 123 21244.50 186.76 42913.39 47884.50 2017-05-03 11:04:16.000 123 21244.51 186.77 42913.42 47884.52 2017-05-03 11:04:17.000 123 21244.51 186.77 42913.44 47884.53 2017-05-03 11:04:18.000 123 21244.51 186.79 42913.44 47884.52 2017-05-03 11:04:19.000 123 21244.50 186.76 42913.47 47884.54 2017-05-03 11:04:20.000 123 21244.48 186.78 42913.47 47884.53 2017-05-03 11:04:21.000 123 21244.48 186.79 42913.44 47884.56 2017-05-03 11:04:22.000 123 21244.48 186.79 42913.43 47884.54 2017-05-03 11:04:23.000 123 21244.47 186.79 42913.45 47884.52 2017-05-03 11:04:24.000 123 21244.47 186.80 42913.44 47884.53 2017-05-03 11:04:25.000 123 21244.50 186.82 42913.43 47884.54 2017-05-03 11:04:26.000 123 21244.50 186.81 42913.41 47884.54 2017-05-03 11:04:27.000 123 21244.54 186.75 42913.43 47884.54 2017-05-03 11:04:28.000 123 21244.52 186.72 42913.47 47884.54 2017-05-03 11:04:29.000 123 21244.51 186.69 42913.54 47884.59 2017-05-03 11:04:30.000 123 21244.52 186.65 42913.53 47884.62 2017-05-03 11:04:31.000 123 21244.55 186.64 42913.57 47884.64 2017-05-03 11:04:32.000 123 21244.59 186.61 42913.59 47884.65 2017-05-03 11:04:33.000 123 21244.59 186.57 42913.61 47884.71 2017-05-03 11:04:34.000 123 21244.64 186.53 42913.63 47884.71 2017-05-03 11:04:35.000 123 21244.67 186.53 42913.65 47884.77 2017-05-03 11:04:36.000 123 21244.69 186.50 42913.64 47884.80 2017-05-03 11:04:37.000 123 21244.67 186.50 42913.65 47884.82 2017-05-03 11:04:38.000 123 21244.68 186.47 42913.68 47884.80 2017-05-03 11:04:39.000 123 21244.64 186.45 42913.70 47884.81 2017-05-03 11:04:40.000 123 21244.63 186.42 42913.72 47884.82 2017-05-03 11:04:41.000 123 21244.62 186.41 42913.72 47884.83 2017-05-03 11:04:42.000 123 21244.57 186.45 42913.72 47884.84 2017-05-03 11:04:43.000 123 21244.51 186.48 42913.71 47884.82 2017-05-03 11:04:44.000 123 21244.48 186.49 42913.71 47884.79 2017-05-03 11:04:45.000 123 21244.48 186.51 42913.68 47884.76 2017-05-03 11:04:46.000 123 21244.47 186.55 42913.70 47884.76 2017-05-03 11:04:47.000 123 21244.45 186.56 42913.69 47884.75 2017-05-03 11:04:48.000 123 21244.45 186.56 42913.66 47884.72 2017-05-03 11:04:49.000 123 21244.46 186.53 42913.66 47884.72 2017-05-03 11:04:50.000 123 21244.50 186.53 42913.66 47884.74 2017-05-03 11:04:51.000 123 21244.53 186.56 42913.71 47884.74 2017-05-03 11:04:52.000 123 21244.58 186.57 42913.72 47884.80 2017-05-03 11:04:53.000 123 21244.64 186.52 42913.70 47884.80 2017-05-03 11:04:54.000 123 21244.70 186.50 42913.66 47884.82 2017-05-03 11:04:55.000 123 21244.72 186.51 42913.66 47884.85 2017-05-03 11:04:56.000 123 21244.74 186.52 42913.70 47884.85 2017-05-03 11:04:57.000 123 21244.75 186.47 42913.70 47884.84 2017-05-03 11:04:58.000 123 21244.74 186.45 42913.72 47884.86 2017-05-03 11:04:59.000 123 21244.69 186.43 42913.70 47884.87 2017-05-03 11:05:00.000 123 21244.69 186.45 42913.71 47884.87 2017-05-03 11:05:01.000 123 21244.71 186.42 42913.69 47884.86 2017-05-03 11:05:02.000 123 21244.71 186.42 42913.71 47884.85 2017-05-03 11:05:03.000 123 21244.68 186.43 42913.70 47884.87 2017-05-03 11:05:04.000 123 21244.65 186.46 42913.67 47884.85 2017-05-03 11:05:05.000 123 21244.64 186.49 42913.65 47884.81 2017-05-03 11:05:06.000 123 21244.62 186.53 42913.64 47884.79 2017-05-03 11:05:07.000 123 21244.59 186.52 42913.64 47884.76 2017-05-03 11:05:08.000 123 21244.55 186.48 42913.63 47884.72 2017-05-03 11:05:09.000 123 21244.56 186.41 42913.65 47884.74 2017-05-03 11:05:10.000 123 21244.57 186.39 42913.69 47884.75 2017-05-03 11:05:11.000 123 21244.57 186.38 42913.72 47884.80 2017-05-03 11:05:12.000 123 21244.56 186.38 42913.76 47884.81 2017-05-03 11:05:13.000 123 21244.58 186.39 42913.76 47884.85 2017-05-03 11:05:14.000 123 21244.58 186.41 42913.76 47884.88 2017-05-03 11:05:15.000 123 21244.61 186.40 42913.75 47884.86 2017-05-03 11:05:16.000 123 21244.65 186.44 42913.77 47884.86 2017-05-03 11:05:17.000 123 21244.67 186.49 42913.74 47884.89 2017-05-03 11:05:18.000 123 21244.69 186.51 42913.72 47884.88 2017-05-03 11:05:19.000 123 21244.72 186.49 42913.70 47884.87 2017-05-03 11:05:20.000 123 21244.73 186.47 42913.69 47884.87 2017-05-03 11:05:21.000 123 21244.75 186.44 42913.70 47884.90 2017-05-03 11:05:22.000 123 21244.78 186.42 42913.70 47884.90 2017-05-03 11:05:23.000 123 21244.81 186.41 42913.73 47884.91 2017-05-03 11:05:24.000 123 21244.85 186.39 42913.74 47884.89 2017-05-03 11:05:25.000 123 21244.83 186.39 42913.76 47884.94 2017-05-03 11:05:26.000 123 21244.85 186.37 42913.75 47884.93 2017-05-03 11:05:27.000 123 21244.84 186.36 42913.79 47884.94 2017-05-03 11:05:28.000 123 21244.83 186.37 42913.77 47884.91 2017-05-03 11:05:29.000 123 21244.83 186.37 42913.75 47884.92 2017-05-03 11:05:30.000 123 21244.79 186.39 42913.73 47884.88 2017-05-03 11:05:31.000 123 21244.77 186.39 42913.75 47884.88 2017-05-03 11:05:32.000 123 21244.72 186.46 42913.70 47884.82 2017-05-03 11:05:33.000 123 21244.68 186.50 42913.61 47884.82 2017-05-03 11:05:34.000 123 21244.66 186.52 42913.56 47884.78 2017-05-03 11:05:35.000 123 21244.65 186.53 42913.54 47884.74 2017-05-03 11:05:36.000 123 21244.63 186.58 42913.53 47884.69 2017-05-03 11:05:37.000 123 21244.65 186.63 42913.48 47884.65 2017-05-03 11:05:38.000 123 21244.62 186.68 42913.42 47884.60 2017-05-03 11:05:39.000 123 21244.56 186.69 42913.36 47884.57 2017-05-03 11:05:40.000 123 21244.54 186.65 42913.34 47884.51 2017-05-03 11:05:41.000 123 21244.49 186.64 42913.35 47884.50 2017-05-03 11:05:42.000 123 21244.50 186.65 42913.37 47884.47 2017-05-03 11:05:43.000 123 21244.50 186.67 42913.36 47884.50 2017-05-03 11:05:44.000 123 21244.51 186.66 42913.30 47884.48 2017-05-03 11:05:45.000 123 21244.49 186.70 42913.30 47884.41 2017-05-03 11:05:46.000 123 21244.50 186.72 42913.26 47884.39 2017-05-03 11:05:47.000 123 21244.49 186.70 42913.23 47884.37 2017-05-03 11:05:48.000 123 21244.51 186.66 42913.23 47884.34 2017-05-03 11:05:49.000 123 21244.54 186.67 42913.21 47884.33 2017-05-03 11:05:50.000 123 21244.55 186.63 42913.19 47884.34 2017-05-03 11:05:51.000 123 21244.57 186.60 42913.17 47884.35 2017-05-03 11:05:52.000 123 21244.60 186.58 42913.17 47884.36 2017-05-03 11:05:53.000 123 21244.61 186.54 42913.21 47884.35 2017-05-03 11:05:54.000 123 21244.61 186.50 42913.22 47884.37 2017-05-03 11:05:55.000 123 21244.64 186.50 42913.25 47884.41 2017-05-03 11:05:56.000 123 21244.64 186.50 42913.23 47884.42 2017-05-03 11:05:57.000 123 21244.63 186.47 42913.25 47884.39 2017-05-03 11:05:58.000 123 21244.66 186.48 42913.22 47884.41 2017-05-03 11:05:59.000 123 21244.62 186.49 42913.23 47884.39 2017-05-03 11:06:00.000 123 21244.56 186.48 42913.21 47884.39 2017-05-03 11:06:01.000 123 21244.54 186.46 42913.21 47884.38 2017-05-03 11:06:02.000 123 21244.53 186.45 42913.22 47884.37 2017-05-03 11:06:03.000 123 21244.51 186.44 42913.19 47884.37 2017-05-03 11:06:04.000 123 21244.51 186.44 42913.16 47884.34 2017-05-03 11:06:05.000 123 21244.47 186.47 42913.12 47884.31 2017-05-03 11:06:06.000 123 21244.49 186.45 42913.12 47884.27 2017-05-03 11:06:07.000 123 21244.50 186.43 42913.12 47884.25 2017-05-03 11:06:08.000 123 21244.49 186.41 42913.11 47884.24 2017-05-03 11:06:09.000 123 21244.49 186.44 42913.08 47884.23 2017-05-03 11:06:10.000 123 21244.47 186.40 42913.05 47884.18 2017-05-03 11:06:11.000 123 21244.46 186.36 42913.05 47884.20 2017-05-03 11:06:12.000 123 21244.47 186.36 42913.06 47884.16 2017-05-03 11:06:13.000 123 21244.47 186.36 42913.05 47884.18 2017-05-03 11:06:14.000 123 21244.45 186.35 42913.07 47884.17 2017-05-03 11:06:15.000 123 21244.41 186.34 42913.06 47884.18 2017-05-03 11:06:16.000 123 21244.44 186.35 42913.08 47884.17 2017-05-03 11:06:17.000 123 21244.41 186.37 42913.10 47884.18 2017-05-03 11:06:18.000 123 21244.41 186.37 42913.09 47884.15 2017-05-03 11:06:19.000 123 21244.40 186.35 42913.07 47884.19 2017-05-03 11:06:20.000 123 21244.40 186.38 42913.06 47884.13 2017-05-03 11:06:21.000 123 21244.37 186.42 42913.02 47884.13 2017-05-03 11:06:22.000 123 21244.37 186.45 42912.99 47884.11 2017-05-03 11:06:23.000 123 21244.37 186.48 42913.00 47884.08 2017-05-03 11:06:24.000 123 21244.35 186.47 42912.93 47884.05 2017-05-03 11:06:25.000 123 21244.33 186.46 42912.88 47883.99 2017-05-03 11:06:26.000 123 21244.26 186.49 42912.85 47883.95 2017-05-03 11:06:27.000 123 21244.18 186.50 42912.84 47883.92 2017-05-03 11:06:28.000 123 21244.13 186.53 42912.80 47883.83 2017-05-03 11:06:29.000 123 21244.11 186.53 42912.75 47883.81 2017-05-03 11:06:30.000 123 21244.11 186.51 42912.73 47883.75 2017-05-03 11:06:31.000 123 21244.06 186.53 42912.70 47883.71 2017-05-03 11:06:32.000 123 21244.00 186.55 42912.68 47883.69 2017-05-03 11:06:33.000 123 21243.98 186.56 42912.65 47883.62 2017-05-03 11:06:34.000 123 21243.97 186.55 42912.62 47883.56 2017-05-03 11:06:35.000 123 21243.99 186.52 42912.62 47883.55 2017-05-03 11:06:36.000 123 21243.98 186.52 42912.57 47883.54 2017-05-03 11:06:37.000 123 21243.99 186.49 42912.55 47883.57 2017-05-03 11:06:38.000 123 21243.93 186.49 42912.55 47883.50 2017-05-03 11:06:39.000 123 21243.92 186.52 42912.54 47883.54 2017-05-03 11:06:40.000 123 21243.93 186.55 42912.54 47883.46 2017-05-03 11:06:41.000 123 21243.92 186.56 42912.51 47883.45 2017-05-03 11:06:42.000 123 21243.89 186.68 42912.44 47883.43 2017-05-03 11:06:43.000 123 21243.81 186.85 42912.39 47883.35 2017-05-03 11:06:44.000 123 21243.78 187.02 42912.33 47883.29 2017-05-03 11:06:45.000 123 21243.71 187.14 42912.21 47883.17 2017-05-03 11:06:46.000 123 21243.69 187.22 42912.14 47883.06 2017-05-03 11:06:47.000 123 21243.72 187.22 42912.08 47883.01 2017-05-03 11:06:48.000 123 21243.81 187.14 42912.09 47882.96 2017-05-03 11:06:49.000 123 21243.88 187.07 42912.14 47883.00 2017-05-03 11:06:50.000 123 21243.97 187.05 42912.18 47883.09 2017-05-03 11:06:51.000 123 21243.96 187.02 42912.19 47883.15 2017-05-03 11:06:52.000 123 21243.95 187.03 42912.22 47883.17 2017-05-03 11:06:53.000 123 21243.93 187.00 42912.24 47883.22 2017-05-03 11:06:54.000 123 21243.92 186.98 42912.24 47883.21 2017-05-03 11:06:55.000 123 21243.84 186.98 42912.31 47883.22 2017-05-03 11:06:56.000 123 21243.76 187.02 42912.31 47883.22 2017-05-03 11:06:57.000 123 21243.75 186.98 42912.32 47883.20 2017-05-03 11:06:58.000 123 21243.75 186.99 42912.31 47883.20 2017-05-03 11:06:59.000 123 21243.77 186.98 42912.33 47883.22 2017-05-03 11:07:00.000 123 21243.73 187.01 42912.40 47883.21 2017-05-03 11:07:01.000 123 21243.69 187.06 42912.41 47883.24 2017-05-03 11:07:02.000 123 21243.66 187.05 42912.46 47883.23 2017-05-03 11:07:03.000 123 21243.62 187.10 42912.44 47883.26 2017-05-03 11:07:04.000 123 21243.64 187.07 42912.41 47883.21 2017-05-03 11:07:05.000 123 21243.64 187.10 42912.40 47883.22 2017-05-03 11:07:06.000 123 21243.60 187.12 42912.44 47883.19 2017-05-03 11:07:07.000 123 21243.55 187.18 42912.41 47883.21 2017-05-03 11:07:08.000 123 21243.53 187.23 42912.38 47883.19 2017-05-03 11:07:09.000 123 21243.47 187.32 42912.35 47883.13 2017-05-03 11:07:10.000 123 21243.44 187.41 42912.30 47883.09 2017-05-03 11:07:11.000 123 21243.38 187.47 42912.25 47883.01 2017-05-03 11:07:12.000 123 21243.34 187.50 42912.19 47882.97 2017-05-03 11:07:13.000 123 21243.30 187.55 42912.16 47882.90 2017-05-03 11:07:14.000 123 21243.25 187.54 42912.14 47882.83 2017-05-03 11:07:15.000 123 21243.22 187.51 42912.14 47882.79 2017-05-03 11:07:16.000 123 21243.22 187.48 42912.14 47882.78 2017-05-03 11:07:17.000 123 21243.19 187.43 42912.15 47882.79 2017-05-03 11:07:18.000 123 21243.14 187.39 42912.12 47882.77 2017-05-03 11:07:19.000 123 21243.12 187.34 42912.14 47882.77 2017-05-03 11:07:20.000 123 21243.10 187.30 42912.12 47882.74 2017-05-03 11:07:21.000 123 21243.08 187.28 42912.12 47882.73 2017-05-03 11:07:22.000 123 21243.05 187.24 42912.15 47882.71 2017-05-03 11:07:23.000 123 21243.06 187.24 42912.12 47882.70 2017-05-03 11:07:24.000 123 21243.09 187.20 42912.16 47882.72 2017-05-03 11:07:25.000 123 21243.14 187.16 42912.21 47882.80 2017-05-03 11:07:26.000 123 21243.17 187.15 42912.23 47882.82 2017-05-03 11:07:27.000 123 21243.20 187.15 42912.30 47882.87 2017-05-03 11:07:28.000 123 21243.25 187.15 42912.35 47882.95 2017-05-03 11:07:29.000 123 21243.30 187.12 42912.43 47883.02 2017-05-03 11:07:30.000 123 21243.34 187.08 42912.46 47883.03 2017-05-03 11:07:31.000 123 21243.34 187.09 42912.53 47883.12 2017-05-03 11:07:32.000 123 21243.38 187.10 42912.58 47883.20 2017-05-03 11:07:33.000 123 21243.39 187.13 42912.61 47883.25 2017-05-03 11:07:34.000 123 21243.43 187.13 42912.63 47883.30 2017-05-03 11:07:35.000 123 21243.49 187.09 42912.66 47883.35 2017-05-03 11:07:36.000 123 21243.54 187.06 42912.71 47883.32 2017-05-03 11:07:37.000 123 21243.59 187.02 42912.73 47883.44 2017-05-03 11:07:38.000 123 21243.62 186.93 42912.75 47883.46 2017-05-03 11:07:39.000 123 21243.66 186.85 42912.80 47883.51 2017-05-03 11:07:40.000 123 21243.71 186.82 42912.83 47883.60 2017-05-03 11:07:41.000 123 21243.79 186.85 42912.85 47883.66 2017-05-03 11:07:42.000 123 21243.86 186.82 42912.90 47883.70 2017-05-03 11:07:43.000 123 21243.92 186.75 42912.89 47883.75 2017-05-03 11:07:44.000 123 21243.94 186.72 42912.89 47883.78 2017-05-03 11:07:45.000 123 21243.95 186.64 42912.89 47883.78 2017-05-03 11:07:46.000 123 21243.94 186.63 42912.91 47883.82 2017-05-03 11:07:47.000 123 21243.98 186.59 42912.87 47883.78 2017-05-03 11:07:48.000 123 21243.97 186.59 42912.84 47883.76 2017-05-03 11:07:49.000 123 21244.02 186.56 42912.78 47883.79 2017-05-03 11:07:50.000 123 21244.06 186.51 42912.79 47883.76 2017-05-03 11:07:51.000 123 21244.10 186.45 42912.81 47883.79 2017-05-03 11:07:52.000 123 21244.12 186.39 42912.85 47883.77 2017-05-03 11:07:53.000 123 21244.15 186.30 42912.84 47883.81 2017-05-03 11:07:54.000 123 21244.21 186.21 42912.86 47883.84 2017-05-03 11:07:55.000 123 21244.28 186.17 42912.88 47883.90 2017-05-03 11:07:56.000 123 21244.37 186.12 42912.94 47883.93 2017-05-03 11:07:57.000 123 21244.43 186.05 42912.97 47884.04 2017-05-03 11:07:58.000 123 21244.46 185.99 42913.07 47884.06 2017-05-03 11:07:59.000 123 21244.47 185.97 42913.05 47884.12 2017-05-03 11:08:00.000 123 21244.49 185.95 42913.05 47884.16 2017-05-03 11:08:01.000 123 21244.43 185.97 42913.08 47884.18 2017-05-03 11:08:02.000 123 21244.43 185.94 42913.08 47884.17 2017-05-03 11:08:03.000 123 21244.41 185.94 42913.09 47884.21 2017-05-03 11:08:04.000 123 21244.40 185.95 42913.13 47884.21 2017-05-03 11:08:05.000 123 21244.38 185.97 42913.11 47884.19 2017-05-03 11:08:06.000 123 21244.34 186.03 42913.11 47884.18 2017-05-03 11:08:07.000 123 21244.30 186.06 42913.10 47884.16 2017-05-03 11:08:08.000 123 21244.20 186.12 42913.09 47884.11 2017-05-03 11:08:09.000 123 21244.13 186.17 42913.10 47884.09 2017-05-03 11:08:10.000 123 21244.11 186.20 42913.09 47884.04 2017-05-03 11:08:11.000 123 21244.04 186.24 42913.06 47884.01 2017-05-03 11:08:12.000 123 21243.97 186.26 42913.08 47883.96 2017-05-03 11:08:13.000 123 21243.90 186.34 42913.09 47883.96 2017-05-03 11:08:14.000 123 21243.87 186.41 42913.05 47883.94 2017-05-03 11:08:15.000 123 21243.84 186.48 42913.06 47883.91 2017-05-03 11:08:16.000 123 21243.79 186.57 42913.03 47883.88 2017-05-03 11:08:17.000 123 21243.76 186.65 42912.98 47883.84 2017-05-03 11:08:18.000 123 21243.75 186.73 42912.93 47883.77 2017-05-03 11:08:19.000 123 21243.69 186.76 42912.91 47883.74 2017-05-03 11:08:20.000 123 21243.65 186.79 42912.86 47883.66 2017-05-03 11:08:21.000 123 21243.65 186.81 42912.85 47883.63 2017-05-03 11:08:22.000 123 21243.61 186.82 42912.79 47883.60 2017-05-03 11:08:23.000 123 21243.54 186.83 42912.79 47883.58 2017-05-03 11:08:24.000 123 21243.51 186.84 42912.80 47883.53 2017-05-03 11:08:25.000 123 21243.48 186.86 42912.79 47883.49 2017-05-03 11:08:26.000 123 21243.41 186.92 42912.78 47883.47 2017-05-03 11:08:27.000 123 21243.34 186.98 42912.75 47883.44 2017-05-03 11:08:28.000 123 21243.31 187.00 42912.72 47883.39 2017-05-03 11:08:29.000 123 21243.26 187.03 42912.70 47883.35 2017-05-03 11:08:30.000 123 21243.22 187.08 42912.67 47883.30 2017-05-03 11:08:31.000 123 21243.19 187.14 42912.64 47883.27 2017-05-03 11:08:32.000 123 21243.17 187.21 42912.59 47883.22 2017-05-03 11:08:33.000 123 21243.17 187.29 42912.55 47883.20 2017-05-03 11:08:34.000 123 21243.18 187.34 42912.50 47883.13 2017-05-03 11:08:35.000 123 21243.18 187.38 42912.44 47883.08 2017-05-03 11:08:36.000 123 21243.17 187.41 42912.38 47883.01 2017-05-03 11:08:37.000 123 21243.18 187.45 42912.33 47882.98 2017-05-03 11:08:38.000 123 21243.16 187.46 42912.31 47882.95 2017-05-03 11:08:39.000 123 21243.15 187.44 42912.30 47882.90 2017-05-03 11:08:40.000 123 21243.15 187.42 42912.29 47882.87 2017-05-03 11:08:41.000 123 21243.16 187.42 42912.26 47882.87 2017-05-03 11:08:42.000 123 21243.15 187.44 42912.27 47882.86 2017-05-03 11:08:43.000 123 21243.13 187.44 42912.28 47882.88 2017-05-03 11:08:44.000 123 21243.12 187.43 42912.29 47882.84 2017-05-03 11:08:45.000 123 21243.10 187.42 42912.28 47882.88 2017-05-03 11:08:46.000 123 21243.12 187.44 42912.27 47882.88 2017-05-03 11:08:47.000 123 21243.09 187.46 42912.27 47882.82 2017-05-03 11:08:48.000 123 21243.08 187.44 42912.25 47882.83 2017-05-03 11:08:49.000 123 21243.09 187.44 42912.25 47882.84 2017-05-03 11:08:50.000 123 21243.10 187.44 42912.23 47882.83 2017-05-03 11:08:51.000 123 21243.13 187.46 42912.21 47882.82 2017-05-03 11:08:52.000 123 21243.19 187.46 42912.21 47882.81 2017-05-03 11:08:53.000 123 21243.24 187.43 42912.18 47882.84 2017-05-03 11:08:54.000 123 21243.23 187.41 42912.18 47882.85 2017-05-03 11:08:55.000 123 21243.25 187.39 42912.17 47882.86 2017-05-03 11:08:56.000 123 21243.24 187.40 42912.17 47882.87 2017-05-03 11:08:57.000 123 21243.26 187.40 42912.17 47882.88 2017-05-03 11:08:58.000 123 21243.26 187.36 42912.18 47882.87 2017-05-03 11:08:59.000 123 21243.24 187.36 42912.20 47882.87 2017-05-03 11:09:00.000 123 21243.25 187.35 42912.18 47882.84 2017-05-03 11:09:01.000 123 21243.20 187.35 42912.20 47882.87 2017-05-03 11:09:02.000 123 21243.19 187.32 42912.20 47882.88 2017-05-03 11:09:03.000 123 21243.19 187.30 42912.16 47882.86 2017-05-03 11:09:04.000 123 21243.19 187.28 42912.16 47882.80 2017-05-03 11:09:05.000 123 21243.18 187.25 42912.15 47882.82 2017-05-03 11:09:06.000 123 21243.16 187.22 42912.11 47882.78 2017-05-03 11:09:07.000 123 21243.15 187.19 42912.08 47882.77 2017-05-03 11:09:08.000 123 21243.15 187.14 42912.08 47882.74 2017-05-03 11:09:09.000 123 21243.15 187.09 42912.09 47882.74 2017-05-03 11:09:10.000 123 21243.20 187.05 42912.04 47882.74 2017-05-03 11:09:11.000 123 21243.26 187.02 42912.04 47882.74 2017-05-03 11:09:12.000 123 21243.29 186.96 42912.06 47882.75 2017-05-03 11:09:13.000 123 21243.30 186.91 42912.10 47882.80 2017-05-03 11:09:14.000 123 21243.35 186.88 42912.09 47882.79 2017-05-03 11:09:15.000 123 21243.42 186.84 42912.11 47882.85 2017-05-03 11:09:16.000 123 21243.46 186.78 42912.15 47882.89 2017-05-03 11:09:17.000 123 21243.49 186.78 42912.18 47882.90 2017-05-03 11:09:18.000 123 21243.51 186.73 42912.19 47882.92 2017-05-03 11:09:19.000 123 21243.50 186.69 42912.17 47882.95 2017-05-03 11:09:20.000 123 21243.51 186.64 42912.19 47882.97 2017-05-03 11:09:21.000 123 21243.50 186.62 42912.22 47882.97 2017-05-03 11:09:22.000 123 21243.52 186.61 42912.23 47882.99 2017-05-03 11:09:23.000 123 21243.50 186.56 42912.24 47883.02 2017-05-03 11:09:24.000 123 21243.49 186.54 42912.28 47883.03 2017-05-03 11:09:25.000 123 21243.49 186.51 42912.31 47883.03 2017-05-03 11:09:26.000 123 21243.49 186.49 42912.30 47883.04 2017-05-03 11:09:27.000 123 21243.48 186.47 42912.29 47883.06 2017-05-03 11:09:28.000 123 21243.51 186.45 42912.32 47883.09 2017-05-03 11:09:29.000 123 21243.49 186.45 42912.30 47883.07 2017-05-03 11:09:30.000 123 21243.51 186.47 42912.30 47883.08 2017-05-03 11:09:31.000 123 21243.56 186.49 42912.31 47883.08 2017-05-03 11:09:32.000 123 21243.59 186.49 42912.29 47883.10 2017-05-03 11:09:33.000 123 21243.62 186.47 42912.27 47883.12 2017-05-03 11:09:34.000 123 21243.65 186.46 42912.26 47883.09 2017-05-03 11:09:35.000 123 21243.68 186.44 42912.25 47883.12 2017-05-03 11:09:36.000 123 21243.69 186.42 42912.26 47883.09 2017-05-03 11:09:37.000 123 21243.68 186.40 42912.22 47883.09 2017-05-03 11:09:38.000 123 21243.68 186.39 42912.20 47883.06 2017-05-03 11:09:39.000 123 21243.72 186.34 42912.19 47883.07 2017-05-03 11:09:40.000 123 21243.71 186.35 42912.19 47883.06 2017-05-03 11:09:41.000 123 21243.70 186.39 42912.17 47883.09 2017-05-03 11:09:42.000 123 21243.72 186.49 42912.19 47883.07 2017-05-03 11:09:43.000 123 21243.66 186.63 42912.18 47883.07 2017-05-03 11:09:44.000 123 21243.63 186.70 42912.18 47883.01 2017-05-03 11:09:45.000 123 21243.60 186.78 42912.14 47883.01 2017-05-03 11:09:46.000 123 21243.54 186.81 42912.13 47882.97 2017-05-03 11:09:47.000 123 21243.53 186.83 42912.14 47882.99 2017-05-03 11:09:48.000 123 21243.54 186.85 42912.16 47882.97 2017-05-03 11:09:49.000 123 21243.51 186.91 42912.16 47882.93 2017-05-03 11:09:50.000 123 21243.46 186.96 42912.14 47882.92 2017-05-03 11:09:51.000 123 21243.45 186.97 42912.13 47882.92 2017-05-03 11:09:52.000 123 21243.40 186.98 42912.09 47882.90 2017-05-03 11:09:53.000 123 21243.34 186.95 42912.09 47882.88 2017-05-03 11:09:54.000 123 21243.26 186.90 42912.13 47882.83 2017-05-03 11:09:55.000 123 21243.19 186.89 42912.19 47882.83 2017-05-03 11:09:56.000 123 21243.14 186.89 42912.20 47882.84 2017-05-03 11:09:57.000 123 21243.13 186.89 42912.21 47882.84 2017-05-03 11:09:58.000 123 21243.11 186.87 42912.23 47882.86 2017-05-03 11:09:59.000 123 21243.11 186.85 42912.26 47882.91 2017-05-03 11:10:00.000 123 21243.09 186.90 42912.28 47882.92 2017-05-03 11:10:01.000 123 21243.06 187.06 42912.27 47882.92 2017-05-03 11:10:02.000 123 21243.06 187.19 42912.24 47882.85 2017-05-03 11:10:03.000 123 21243.05 187.29 42912.14 47882.80 2017-05-03 11:10:04.000 123 21243.05 187.33 42912.08 47882.73 2017-05-03 11:10:05.000 123 21243.05 187.31 42912.05 47882.68 2017-05-03 11:10:06.000 123 21243.05 187.28 42912.00 47882.63 2017-05-03 11:10:07.000 123 21243.04 187.25 42912.00 47882.68 2017-05-03 11:10:08.000 123 21243.05 187.28 42912.04 47882.65 2017-05-03 11:10:09.000 123 21243.02 187.36 42911.99 47882.62 2017-05-03 11:10:10.000 123 21242.98 187.41 42911.94 47882.61 2017-05-03 11:10:11.000 123 21242.94 187.42 42911.90 47882.51 2017-05-03 11:10:12.000 123 21242.97 187.40 42911.85 47882.46 2017-05-03 11:10:13.000 123 21242.96 187.36 42911.86 47882.50 2017-05-03 11:10:14.000 123 21242.94 187.32 42911.86 47882.43 2017-05-03 11:10:15.000 123 21242.96 187.28 42911.84 47882.43 2017-05-03 11:10:16.000 123 21242.92 187.26 42911.83 47882.42 2017-05-03 11:10:17.000 123 21242.94 187.22 42911.81 47882.43 2017-05-03 11:10:18.000 123 21242.94 187.13 42911.87 47882.40 2017-05-03 11:10:19.000 123 21242.95 187.05 42911.93 47882.47 2017-05-03 11:10:20.000 123 21242.94 187.08 42911.95 47882.47 2017-05-03 11:10:21.000 123 21242.95 187.13 42911.93 47882.52 2017-05-03 11:10:22.000 123 21242.93 187.18 42911.94 47882.52 2017-05-03 11:10:23.000 123 21242.91 187.20 42911.93 47882.53 2017-05-03 11:10:24.000 123 21242.91 187.20 42911.90 47882.50 2017-05-03 11:10:25.000 123 21242.96 187.19 42911.87 47882.47 2017-05-03 11:10:26.000 123 21242.93 187.20 42911.84 47882.47 2017-05-03 11:10:27.000 123 21242.94 187.20 42911.84 47882.46 2017-05-03 11:10:28.000 123 21242.94 187.21 42911.83 47882.44 2017-05-03 11:10:29.000 123 21242.97 187.16 42911.84 47882.45 2017-05-03 11:10:30.000 123 21243.02 187.11 42911.83 47882.47 2017-05-03 11:10:31.000 123 21243.09 187.02 42911.86 47882.49 2017-05-03 11:10:32.000 123 21243.13 186.96 42911.93 47882.54 2017-05-03 11:10:33.000 123 21243.18 186.91 42911.94 47882.56 2017-05-03 11:10:34.000 123 21243.17 186.89 42911.97 47882.64 2017-05-03 11:10:35.000 123 21243.17 186.88 42912.02 47882.63 2017-05-03 11:10:36.000 123 21243.20 186.91 42912.01 47882.68 2017-05-03 11:10:37.000 123 21243.20 186.91 42912.01 47882.71 2017-05-03 11:10:38.000 123 21243.21 186.90 42912.05 47882.69 2017-05-03 11:10:39.000 123 21243.22 186.91 42912.04 47882.74 2017-05-03 11:10:40.000 123 21243.22 186.90 42912.07 47882.73 2017-05-03 11:10:41.000 123 21243.18 186.89 42912.06 47882.75 2017-05-03 11:10:42.000 123 21243.12 186.92 42912.04 47882.74 2017-05-03 11:10:43.000 123 21243.11 186.94 42912.06 47882.76 2017-05-03 11:10:44.000 123 21243.09 186.95 42912.09 47882.72 2017-05-03 11:10:45.000 123 21243.03 186.98 42912.08 47882.72 2017-05-03 11:10:46.000 123 21243.02 187.00 42912.07 47882.70 2017-05-03 11:10:47.000 123 21243.00 187.01 42912.08 47882.71 2017-05-03 11:10:48.000 123 21243.01 187.01 42912.09 47882.70 2017-05-03 11:10:49.000 123 21243.03 187.02 42912.09 47882.68 2017-05-03 11:10:50.000 123 21243.03 187.03 42912.04 47882.65 2017-05-03 11:10:51.000 123 21243.03 187.04 42912.05 47882.67 2017-05-03 11:10:52.000 123 21243.07 187.04 42912.03 47882.68 2017-05-03 11:10:53.000 123 21243.13 187.02 42912.03 47882.64 2017-05-03 11:10:54.000 123 21243.15 186.98 42912.02 47882.70 2017-05-03 11:10:55.000 123 21243.18 186.96 42912.05 47882.69 2017-05-03 11:10:56.000 123 21243.21 186.91 42912.05 47882.72 2017-05-03 11:10:57.000 123 21243.19 186.87 42912.04 47882.75 2017-05-03 11:10:58.000 123 21243.14 186.80 42912.02 47882.73 2017-05-03 11:10:59.000 123 21243.15 186.71 42912.02 47882.74 2017-05-03 11:11:00.000 123 21243.16 186.66 42912.07 47882.74 2017-05-03 11:11:01.000 123 21243.15 186.62 42912.07 47882.72 2017-05-03 11:11:02.000 123 21243.09 186.54 42912.09 47882.70 2017-05-03 11:11:03.000 123 21243.04 186.49 42912.12 47882.74 2017-05-03 11:11:04.000 123 21243.00 186.46 42912.14 47882.69 2017-05-03 11:11:05.000 123 21242.96 186.46 42912.15 47882.70 2017-05-03 11:11:06.000 123 21243.00 186.43 42912.16 47882.68 2017-05-03 11:11:07.000 123 21243.00 186.40 42912.13 47882.70 2017-05-03 11:11:08.000 123 21242.97 186.36 42912.12 47882.68 2017-05-03 11:11:09.000 123 21242.93 186.32 42912.12 47882.68 2017-05-03 11:11:10.000 123 21242.94 186.32 42912.11 47882.67 2017-05-03 11:11:11.000 123 21242.95 186.33 42912.10 47882.67 2017-05-03 11:11:12.000 123 21242.93 186.34 42912.09 47882.67 2017-05-03 11:11:13.000 123 21242.92 186.35 42912.07 47882.66 2017-05-03 11:11:14.000 123 21242.91 186.35 42912.06 47882.61 2017-05-03 11:11:15.000 123 21242.88 186.35 42912.05 47882.61 2017-05-03 11:11:16.000 123 21242.87 186.40 42912.02 47882.57 2017-05-03 11:11:17.000 123 21242.86 186.44 42912.01 47882.57 2017-05-03 11:11:18.000 123 21242.88 186.46 42911.97 47882.57 2017-05-03 11:11:19.000 123 21242.90 186.50 42911.98 47882.57 2017-05-03 11:11:20.000 123 21242.93 186.51 42911.97 47882.55 2017-05-03 11:11:21.000 123 21242.93 186.48 42911.94 47882.57 2017-05-03 11:11:22.000 123 21242.94 186.51 42911.91 47882.54 2017-05-03 11:11:23.000 123 21242.96 186.49 42911.90 47882.52 2017-05-03 11:11:24.000 123 21242.99 186.47 42911.92 47882.55 2017-05-03 11:11:25.000 123 21242.98 186.49 42911.93 47882.55 2017-05-03 11:11:26.000 123 21242.95 186.55 42911.93 47882.51 2017-05-03 11:11:27.000 123 21242.95 186.55 42911.91 47882.51 2017-05-03 11:11:28.000 123 21242.96 186.54 42911.88 47882.52 2017-05-03 11:11:29.000 123 21242.96 186.54 42911.84 47882.51 2017-05-03 11:11:30.000 123 21242.94 186.51 42911.88 47882.47 2017-05-03 11:11:31.000 123 21242.89 186.49 42911.92 47882.48 2017-05-03 11:11:32.000 123 21242.88 186.55 42911.91 47882.47 2017-05-03 11:11:33.000 123 21242.88 186.61 42911.85 47882.47 2017-05-03 11:11:34.000 123 21242.90 186.69 42911.79 47882.43 2017-05-03 11:11:35.000 123 21242.89 186.74 42911.79 47882.38 2017-05-03 11:11:36.000 123 21242.88 186.76 42911.72 47882.39 2017-05-03 11:11:37.000 123 21242.89 186.79 42911.73 47882.32 2017-05-03 11:11:38.000 123 21242.91 186.81 42911.66 47882.30 2017-05-03 11:11:39.000 123 21242.91 186.82 42911.61 47882.25 2017-05-03 11:11:40.000 123 21242.92 186.81 42911.61 47882.24 2017-05-03 11:11:41.000 123 21242.91 186.84 42911.60 47882.23 2017-05-03 11:11:42.000 123 21242.92 186.89 42911.58 47882.23 2017-05-03 11:11:43.000 123 21242.99 186.95 42911.53 47882.20 2017-05-03 11:11:44.000 123 21243.00 186.99 42911.47 47882.18 2017-05-03 11:11:45.000 123 21243.01 187.01 42911.41 47882.15 2017-05-03 11:11:46.000 123 21243.04 187.02 42911.37 47882.10 2017-05-03 11:11:47.000 123 21243.07 186.99 42911.36 47882.08 2017-05-03 11:11:48.000 123 21243.07 187.03 42911.33 47882.10 2017-05-03 11:11:49.000 123 21243.05 187.03 42911.32 47882.06 2017-05-03 11:11:50.000 123 21243.06 187.01 42911.34 47882.06 2017-05-03 11:11:51.000 123 21243.05 186.97 42911.30 47882.04 2017-05-03 11:11:52.000 123 21243.06 186.89 42911.35 47882.06 2017-05-03 11:11:53.000 123 21243.07 186.83 42911.38 47882.04 2017-05-03 11:11:54.000 123 21243.03 186.79 42911.41 47882.07 2017-05-03 11:11:55.000 123 21243.04 186.73 42911.45 47882.11 2017-05-03 11:11:56.000 123 21243.01 186.68 42911.49 47882.13 2017-05-03 11:11:57.000 123 21242.96 186.61 42911.54 47882.18 2017-05-03 11:11:58.000 123 21242.97 186.59 42911.59 47882.19 2017-05-03 11:11:59.000 123 21242.97 186.63 42911.64 47882.22 2017-05-03 11:12:00.000 123 21242.95 186.62 42911.66 47882.27 2017-05-03 11:12:01.000 123 21242.96 186.62 42911.65 47882.29 2017-05-03 11:12:02.000 123 21242.93 186.63 42911.66 47882.30 2017-05-03 11:12:03.000 123 21242.95 186.67 42911.70 47882.31 2017-05-03 11:12:04.000 123 21242.95 186.68 42911.71 47882.30 2017-05-03 11:12:05.000 123 21242.92 186.71 42911.67 47882.31 2017-05-03 11:12:06.000 123 21242.96 186.77 42911.66 47882.30 2017-05-03 11:12:07.000 123 21242.98 186.80 42911.62 47882.33 2017-05-03 11:12:08.000 123 21242.96 186.86 42911.63 47882.29 2017-05-03 11:12:09.000 123 21242.94 186.92 42911.57 47882.27 2017-05-03 11:12:10.000 123 21242.91 186.98 42911.51 47882.23 2017-05-03 11:12:11.000 123 21242.91 186.96 42911.48 47882.17 2017-05-03 11:12:12.000 123 21242.86 186.96 42911.49 47882.12 2017-05-03 11:12:13.000 123 21242.77 186.95 42911.54 47882.08 2017-05-03 11:12:14.000 123 21242.71 186.98 42911.53 47882.10 2017-05-03 11:12:15.000 123 21242.70 187.02 42911.50 47882.06 2017-05-03 11:12:16.000 123 21242.65 187.04 42911.51 47882.05 2017-05-03 11:12:17.000 123 21242.61 187.04 42911.50 47882.04 2017-05-03 11:12:18.000 123 21242.58 187.07 42911.50 47882.02 2017-05-03 11:12:19.000 123 21242.55 187.07 42911.49 47881.97 2017-05-03 11:12:20.000 123 21242.55 187.10 42911.48 47881.99 2017-05-03 11:12:21.000 123 21242.48 187.13 42911.49 47881.95 2017-05-03 11:12:22.000 123 21242.44 187.16 42911.48 47881.94 2017-05-03 11:12:23.000 123 21242.40 187.20 42911.46 47881.92 2017-05-03 11:12:24.000 123 21242.37 187.23 42911.44 47881.89 2017-05-03 11:12:25.000 123 21242.33 187.25 42911.44 47881.86 2017-05-03 11:12:26.000 123 21242.33 187.24 42911.48 47881.86 2017-05-03 11:12:27.000 123 21242.31 187.27 42911.48 47881.82 2017-05-03 11:12:28.000 123 21242.30 187.27 42911.46 47881.79 2017-05-03 11:12:29.000 123 21242.26 187.27 42911.45 47881.79 2017-05-03 11:12:30.000 123 21242.25 187.27 42911.42 47881.75 2017-05-03 11:12:31.000 123 21242.25 187.26 42911.36 47881.75 2017-05-03 11:12:32.000 123 21242.22 187.29 42911.35 47881.73 2017-05-03 11:12:33.000 123 21242.18 187.28 42911.34 47881.72 2017-05-03 11:12:34.000 123 21242.15 187.31 42911.34 47881.67 2017-05-03 11:12:35.000 123 21242.12 187.31 42911.34 47881.69 2017-05-03 11:12:36.000 123 21242.09 187.31 42911.32 47881.63 2017-05-03 11:12:37.000 123 21242.03 187.31 42911.32 47881.59 2017-05-03 11:12:38.000 123 21242.00 187.33 42911.33 47881.55 2017-05-03 11:12:39.000 123 21241.94 187.33 42911.31 47881.52 2017-05-03 11:12:40.000 123 21241.87 187.34 42911.27 47881.49 2017-05-03 11:12:41.000 123 21241.83 187.35 42911.26 47881.49 2017-05-03 11:12:42.000 123 21241.78 187.37 42911.25 47881.42 2017-05-03 11:12:43.000 123 21241.71 187.40 42911.24 47881.42 2017-05-03 11:12:44.000 123 21241.67 187.40 42911.25 47881.36 2017-05-03 11:12:45.000 123 21241.64 187.44 42911.22 47881.38 2017-05-03 11:12:46.000 123 21241.60 187.43 42911.21 47881.29 2017-05-03 11:12:47.000 123 21241.60 187.43 42911.19 47881.30 2017-05-03 11:12:48.000 123 21241.59 187.46 42911.18 47881.26 2017-05-03 11:12:49.000 123 21241.56 187.45 42911.18 47881.27 2017-05-03 11:12:50.000 123 21241.55 187.41 42911.17 47881.23 2017-05-03 11:12:51.000 123 21241.54 187.41 42911.19 47881.25 2017-05-03 11:12:52.000 123 21241.52 187.39 42911.20 47881.25 2017-05-03 11:12:53.000 123 21241.49 187.39 42911.19 47881.21 2017-05-03 11:12:54.000 123 21241.49 187.33 42911.18 47881.20 2017-05-03 11:12:55.000 123 21241.51 187.31 42911.23 47881.25 2017-05-03 11:12:56.000 123 21241.51 187.33 42911.24 47881.24 2017-05-03 11:12:57.000 123 21241.50 187.34 42911.22 47881.25 2017-05-03 11:12:58.000 123 21241.50 187.33 42911.23 47881.25 2017-05-03 11:12:59.000 123 21241.46 187.32 42911.23 47881.27 2017-05-03 11:13:00.000 123 21241.41 187.33 42911.21 47881.25 2017-05-03 11:13:01.000 123 21241.38 187.34 42911.23 47881.21 2017-05-03 11:13:02.000 123 21241.37 187.32 42911.23 47881.18 2017-05-03 11:13:03.000 123 21241.35 187.32 42911.21 47881.17 2017-05-03 11:13:04.000 123 21241.30 187.32 42911.21 47881.16 2017-05-03 11:13:05.000 123 21241.23 187.38 42911.21 47881.14 2017-05-03 11:13:06.000 123 21241.19 187.45 42911.14 47881.11 2017-05-03 11:13:07.000 123 21241.14 187.53 42911.07 47881.05 2017-05-03 11:13:08.000 123 21241.13 187.58 42911.01 47880.97 2017-05-03 11:13:09.000 123 21241.08 187.64 42910.93 47880.86 2017-05-03 11:13:10.000 123 21241.08 187.70 42910.90 47880.78 2017-05-03 11:13:11.000 123 21241.06 187.77 42910.77 47880.72 2017-05-03 11:13:12.000 123 21241.06 187.79 42910.65 47880.65 2017-05-03 11:13:13.000 123 21241.10 187.80 42910.60 47880.54 2017-05-03 11:13:14.000 123 21241.12 187.80 42910.54 47880.49 2017-05-03 11:13:15.000 123 21241.17 187.78 42910.47 47880.48 2017-05-03 11:13:16.000 123 21241.21 187.75 42910.45 47880.45 2017-05-03 11:13:17.000 123 21241.21 187.73 42910.46 47880.45 2017-05-03 11:13:18.000 123 21241.26 187.73 42910.44 47880.42 2017-05-03 11:13:19.000 123 21241.31 187.70 42910.39 47880.45 2017-05-03 11:13:20.000 123 21241.35 187.68 42910.38 47880.45 2017-05-03 11:13:21.000 123 21241.37 187.63 42910.39 47880.45 2017-05-03 11:13:22.000 123 21241.36 187.59 42910.39 47880.44 2017-05-03 11:13:23.000 123 21241.43 187.54 42910.39 47880.46 2017-05-03 11:13:24.000 123 21241.41 187.48 42910.40 47880.46 2017-05-03 11:13:25.000 123 21241.41 187.48 42910.38 47880.45 2017-05-03 11:13:26.000 123 21241.42 187.47 42910.40 47880.47 2017-05-03 11:13:27.000 123 21241.41 187.40 42910.40 47880.49 2017-05-03 11:13:28.000 123 21241.44 187.34 42910.44 47880.52 2017-05-03 11:13:29.000 123 21241.51 187.27 42910.46 47880.54 2017-05-03 11:13:30.000 123 21241.52 187.19 42910.56 47880.64 2017-05-03 11:13:31.000 123 21241.54 187.12 42910.62 47880.70 2017-05-03 11:13:32.000 123 21241.53 187.02 42910.66 47880.74 2017-05-03 11:13:33.000 123 21241.49 187.03 42910.71 47880.79 2017-05-03 11:13:34.000 123 21241.50 187.05 42910.74 47880.81 2017-05-03 11:13:35.000 123 21241.52 187.06 42910.73 47880.89 2017-05-03 11:13:36.000 123 21241.56 187.03 42910.75 47880.88 2017-05-03 11:13:37.000 123 21241.58 186.96 42910.80 47880.88 2017-05-03 11:13:38.000 123 21241.57 186.90 42910.83 47880.90 2017-05-03 11:13:39.000 123 21241.56 186.86 42910.87 47880.98 2017-05-03 11:13:40.000 123 21241.54 186.89 42910.89 47880.95 2017-05-03 11:13:41.000 123 21241.49 186.96 42910.86 47880.97 2017-05-03 11:13:42.000 123 21241.47 187.03 42910.80 47880.94 2017-05-03 11:13:43.000 123 21241.49 187.09 42910.69 47880.86 2017-05-03 11:13:44.000 123 21241.47 187.11 42910.65 47880.83 2017-05-03 11:13:45.000 123 21241.47 187.05 42910.64 47880.76 2017-05-03 11:13:46.000 123 21241.53 187.01 42910.63 47880.74 2017-05-03 11:13:47.000 123 21241.53 187.01 42910.65 47880.78 2017-05-03 11:13:48.000 123 21241.49 187.02 42910.66 47880.75 2017-05-03 11:13:49.000 123 21241.51 186.98 42910.67 47880.78 2017-05-03 11:13:50.000 123 21241.52 186.95 42910.70 47880.76 2017-05-03 11:13:51.000 123 21241.54 186.96 42910.75 47880.81 2017-05-03 11:13:52.000 123 21241.57 186.96 42910.78 47880.84 2017-05-03 11:13:53.000 123 21241.60 186.95 42910.80 47880.90 2017-05-03 11:13:54.000 123 21241.68 186.95 42910.81 47880.94 2017-05-03 11:13:55.000 123 21241.72 186.93 42910.81 47880.98 2017-05-03 11:13:56.000 123 21241.75 186.96 42910.86 47881.03 2017-05-03 11:13:57.000 123 21241.80 186.94 42910.87 47881.05 2017-05-03 11:13:58.000 123 21241.83 186.93 42910.86 47881.05 2017-05-03 11:13:59.000 123 21241.86 186.92 42910.89 47881.11 2017-05-03 11:14:00.000 123 21241.87 186.88 42910.91 47881.11 2017-05-03 11:14:01.000 123 21241.94 186.84 42910.95 47881.16 2017-05-03 11:14:02.000 123 21241.98 186.82 42910.94 47881.19 2017-05-03 11:14:03.000 123 21242.02 186.78 42910.95 47881.25 2017-05-03 11:14:04.000 123 21242.03 186.76 42911.00 47881.28 2017-05-03 11:14:05.000 123 21242.03 186.72 42911.03 47881.31 2017-05-03 11:14:06.000 123 21242.07 186.69 42911.08 47881.31 2017-05-03 11:14:07.000 123 21242.09 186.70 42911.07 47881.37 2017-05-03 11:14:08.000 123 21242.10 186.71 42911.07 47881.34 2017-05-03 11:14:09.000 123 21242.10 186.74 42911.06 47881.41 2017-05-03 11:14:10.000 123 21242.05 186.76 42911.07 47881.39 2017-05-03 11:14:11.000 123 21242.03 186.76 42911.07 47881.38 2017-05-03 11:14:12.000 123 21242.06 186.79 42911.10 47881.40 2017-05-03 11:14:13.000 123 21242.03 186.83 42911.11 47881.38 2017-05-03 11:14:14.000 123 21242.03 186.89 42911.09 47881.39 2017-05-03 11:14:15.000 123 21242.02 186.92 42911.07 47881.38 2017-05-03 11:14:16.000 123 21242.03 186.91 42911.07 47881.42 2017-05-03 11:14:17.000 123 21242.08 186.94 42911.05 47881.38 2017-05-03 11:14:18.000 123 21242.12 186.94 42911.08 47881.40 2017-05-03 11:14:19.000 123 21242.16 186.94 42911.05 47881.42 2017-05-03 11:14:20.000 123 21242.20 186.93 42911.03 47881.43 2017-05-03 11:14:21.000 123 21242.25 186.94 42911.02 47881.42 2017-05-03 11:14:22.000 123 21242.27 186.94 42911.04 47881.42 2017-05-03 11:14:23.000 123 21242.30 186.92 42911.02 47881.46 2017-05-03 11:14:24.000 123 21242.30 186.87 42910.98 47881.41 2017-05-03 11:14:25.000 123 21242.30 186.82 42910.99 47881.43 2017-05-03 11:14:26.000 123 21242.28 186.81 42911.01 47881.43 2017-05-03 11:14:27.000 123 21242.25 186.79 42911.02 47881.42 2017-05-03 11:14:28.000 123 21242.22 186.75 42911.02 47881.42 2017-05-03 11:14:29.000 123 21242.17 186.71 42911.01 47881.38 2017-05-03 11:14:30.000 123 21242.17 186.62 42911.04 47881.39 2017-05-03 11:14:31.000 123 21242.15 186.56 42911.08 47881.42 2017-05-03 11:14:32.000 123 21242.09 186.50 42911.10 47881.40 2017-05-03 11:14:33.000 123 21242.05 186.50 42911.14 47881.45 2017-05-03 11:14:34.000 123 21242.06 186.52 42911.14 47881.45 2017-05-03 11:14:35.000 123 21242.08 186.53 42911.15 47881.46 2017-05-03 11:14:36.000 123 21242.10 186.51 42911.12 47881.44 2017-05-03 11:14:37.000 123 21242.16 186.48 42911.10 47881.45 2017-05-03 11:14:38.000 123 21242.18 186.45 42911.12 47881.48 2017-05-03 11:14:39.000 123 21242.21 186.44 42911.15 47881.50 2017-05-03 11:14:40.000 123 21242.29 186.41 42911.16 47881.51 2017-05-03 11:14:41.000 123 21242.36 186.35 42911.16 47881.57 2017-05-03 11:14:42.000 123 21242.43 186.31 42911.18 47881.60 2017-05-03 11:14:43.000 123 21242.47 186.25 42911.19 47881.65 2017-05-03 11:14:44.000 123 21242.52 186.19 42911.21 47881.67 2017-05-03 11:14:45.000 123 21242.54 186.13 42911.26 47881.70 2017-05-03 11:14:46.000 123 21242.53 186.09 42911.25 47881.75 2017-05-03 11:14:47.000 123 21242.49 186.06 42911.30 47881.77 2017-05-03 11:14:48.000 123 21242.40 186.05 42911.33 47881.74 2017-05-03 11:14:49.000 123 21242.29 186.01 42911.31 47881.71 2017-05-03 11:14:50.000 123 21242.21 186.02 42911.26 47881.65 2017-05-03 11:14:51.000 123 21242.16 186.05 42911.27 47881.61 2017-05-03 11:14:52.000 123 21242.09 186.10 42911.25 47881.56 2017-05-03 11:14:53.000 123 21242.05 186.15 42911.17 47881.49 2017-05-03 11:14:54.000 123 21242.03 186.22 42911.15 47881.45 2017-05-03 11:14:55.000 123 21242.02 186.23 42911.12 47881.40 2017-05-03 11:14:56.000 123 21241.99 186.27 42911.06 47881.35 2017-05-03 11:14:57.000 123 21242.03 186.28 42910.99 47881.34 2017-05-03 11:14:58.000 123 21242.07 186.28 42910.99 47881.31 2017-05-03 11:14:59.000 123 21242.13 186.27 42910.98 47881.28 2017-05-03 11:15:00.000 123 21242.15 186.25 42910.99 47881.30 2017-05-03 11:15:01.000 123 21242.19 186.25 42910.95 47881.31 2017-05-03 11:15:02.000 123 21242.26 186.27 42910.92 47881.33 2017-05-03 11:15:03.000 123 21242.32 186.26 42910.92 47881.34 2017-05-03 11:15:04.000 123 21242.40 186.22 42910.88 47881.29 2017-05-03 11:15:05.000 123 21242.40 186.18 42910.84 47881.34 2017-05-03 11:15:06.000 123 21242.42 186.16 42910.82 47881.31 2017-05-03 11:15:07.000 123 21242.44 186.12 42910.84 47881.31 2017-05-03 11:15:08.000 123 21242.44 186.09 42910.81 47881.31 2017-05-03 11:15:09.000 123 21242.42 186.08 42910.78 47881.28 2017-05-03 11:15:10.000 123 21242.38 186.05 42910.75 47881.29 2017-05-03 11:15:11.000 123 21242.36 186.03 42910.77 47881.25 2017-05-03 11:15:12.000 123 21242.33 186.01 42910.77 47881.22 2017-05-03 11:15:13.000 123 21242.28 186.03 42910.76 47881.24 2017-05-03 11:15:14.000 123 21242.33 186.02 42910.77 47881.20 2017-05-03 11:15:15.000 123 21242.27 186.01 42910.72 47881.21 2017-05-03 11:15:16.000 123 21242.20 186.01 42910.73 47881.14 2017-05-03 11:15:17.000 123 21242.15 186.05 42910.74 47881.14 2017-05-03 11:15:18.000 123 21242.08 186.09 42910.72 47881.06 2017-05-03 11:15:19.000 123 21242.05 186.11 42910.66 47881.06 2017-05-03 11:15:20.000 123 21242.07 186.15 42910.63 47881.01 2017-05-03 11:15:21.000 123 21242.13 186.16 42910.60 47881.00 2017-05-03 11:15:22.000 123 21242.14 186.19 42910.55 47880.97 2017-05-03 11:15:23.000 123 21242.15 186.22 42910.54 47880.95 2017-05-03 11:15:24.000 123 21242.19 186.23 42910.51 47880.93 2017-05-03 11:15:25.000 123 21242.22 186.22 42910.49 47880.92 2017-05-03 11:15:26.000 123 21242.25 186.21 42910.52 47880.91 2017-05-03 11:15:27.000 123 21242.24 186.21 42910.51 47880.94 2017-05-03 11:15:28.000 123 21242.26 186.20 42910.50 47880.92 2017-05-03 11:15:29.000 123 21242.21 186.19 42910.48 47880.94 2017-05-03 11:15:30.000 123 21242.18 186.19 42910.50 47880.94 2017-05-03 11:15:31.000 123 21242.15 186.20 42910.51 47880.95 2017-05-03 11:15:32.000 123 21242.13 186.23 42910.54 47880.92 2017-05-03 11:15:33.000 123 21242.09 186.29 42910.55 47880.91 2017-05-03 11:15:34.000 123 21242.02 186.32 42910.53 47880.90 2017-05-03 11:15:35.000 123 21241.97 186.33 42910.52 47880.88 2017-05-03 11:15:36.000 123 21241.92 186.36 42910.51 47880.81 2017-05-03 11:15:37.000 123 21241.89 186.34 42910.49 47880.80 2017-05-03 11:15:38.000 123 21241.88 186.35 42910.49 47880.78 2017-05-03 11:15:39.000 123 21241.89 186.40 42910.54 47880.82 2017-05-03 11:15:40.000 123 21241.93 186.45 42910.57 47880.81 2017-05-03 11:15:41.000 123 21241.95 186.46 42910.59 47880.86 2017-05-03 11:15:42.000 123 21241.99 186.49 42910.60 47880.89 2017-05-03 11:15:43.000 123 21242.05 186.48 42910.59 47880.91 2017-05-03 11:15:44.000 123 21242.09 186.47 42910.58 47880.94 2017-05-03 11:15:45.000 123 21242.14 186.42 42910.58 47880.95 2017-05-03 11:15:46.000 123 21242.23 186.41 42910.56 47880.92 2017-05-03 11:15:47.000 123 21242.28 186.43 42910.51 47880.99 2017-05-03 11:15:48.000 123 21242.33 186.40 42910.47 47880.94 2017-05-03 11:15:49.000 123 21242.38 186.37 42910.42 47880.97 2017-05-03 11:15:50.000 123 21242.42 186.28 42910.39 47880.91 2017-05-03 11:15:51.000 123 21242.46 186.20 42910.40 47880.93 2017-05-03 11:15:52.000 123 21242.47 186.18 42910.37 47880.91 2017-05-03 11:15:53.000 123 21242.38 186.28 42910.33 47880.91 2017-05-03 11:15:54.000 123 21242.31 186.42 42910.23 47880.82 2017-05-03 11:15:55.000 123 21242.26 186.49 42910.16 47880.73 2017-05-03 11:15:56.000 123 21242.24 186.50 42910.05 47880.61 2017-05-03 11:15:57.000 123 21242.20 186.50 42910.01 47880.54 2017-05-03 11:15:58.000 123 21242.13 186.45 42909.98 47880.47 2017-05-03 11:15:59.000 123 21242.05 186.41 42909.99 47880.45 2017-05-03 11:16:00.000 123 21242.00 186.40 42910.01 47880.38 2017-05-03 11:16:01.000 123 21241.96 186.40 42909.99 47880.39 2017-05-03 11:16:02.000 123 21241.92 186.42 42909.97 47880.39 2017-05-03 11:16:03.000 123 21241.91 186.46 42909.97 47880.34 2017-05-03 11:16:04.000 123 21241.90 186.52 42909.94 47880.31 2017-05-03 11:16:05.000 123 21241.87 186.58 42909.91 47880.26 2017-05-03 11:16:06.000 123 21241.86 186.57 42909.88 47880.23 2017-05-03 11:16:07.000 123 21241.87 186.52 42909.88 47880.27 2017-05-03 11:16:08.000 123 21241.85 186.50 42909.86 47880.21 2017-05-03 11:16:09.000 123 21241.85 186.44 42909.85 47880.18 2017-05-03 11:16:10.000 123 21241.90 186.34 42909.90 47880.18 2017-05-03 11:16:11.000 123 21241.91 186.24 42909.97 47880.25 2017-05-03 11:16:12.000 123 21241.91 186.20 42910.00 47880.32 2017-05-03 11:16:13.000 123 21241.89 186.21 42910.05 47880.37 2017-05-03 11:16:14.000 123 21241.86 186.26 42910.02 47880.34 2017-05-03 11:16:15.000 123 21241.80 186.29 42910.02 47880.38 2017-05-03 11:16:16.000 123 21241.72 186.45 42909.99 47880.31 2017-05-03 11:16:17.000 123 21241.66 186.58 42909.90 47880.26 2017-05-03 11:16:18.000 123 21241.65 186.66 42909.82 47880.16 2017-05-03 11:16:19.000 123 21241.62 186.72 42909.74 47880.07 2017-05-03 11:16:20.000 123 21241.63 186.74 42909.67 47880.00 2017-05-03 11:16:21.000 123 21241.60 186.75 42909.69 47879.96 2017-05-03 11:16:22.000 123 21241.59 186.75 42909.67 47879.92 2017-05-03 11:16:23.000 123 21241.60 186.74 42909.66 47879.94 2017-05-03 11:16:24.000 123 21241.62 186.66 42909.70 47879.91 2017-05-03 11:16:25.000 123 21241.64 186.60 42909.70 47879.95 2017-05-03 11:16:26.000 123 21241.67 186.59 42909.74 47879.98 2017-05-03 11:16:27.000 123 21241.69 186.59 42909.76 47880.06 2017-05-03 11:16:28.000 123 21241.71 186.62 42909.77 47880.05 2017-05-03 11:16:29.000 123 21241.74 186.64 42909.75 47880.05 2017-05-03 11:16:30.000 123 21241.77 186.64 42909.74 47880.06 2017-05-03 11:16:31.000 123 21241.79 186.55 42909.72 47880.03 2017-05-03 11:16:32.000 123 21241.78 186.50 42909.73 47880.04 2017-05-03 11:16:33.000 123 21241.81 186.50 42909.76 47880.05 2017-05-03 11:16:34.000 123 21241.85 186.48 42909.79 47880.07 2017-05-03 11:16:35.000 123 21241.85 186.45 42909.81 47880.12 2017-05-03 11:16:36.000 123 21241.87 186.39 42909.83 47880.15 2017-05-03 11:16:37.000 123 21241.88 186.35 42909.84 47880.19 2017-05-03 11:16:38.000 123 21241.86 186.29 42909.89 47880.18 2017-05-03 11:16:39.000 123 21241.85 186.29 42909.91 47880.24 2017-05-03 11:16:40.000 123 21241.85 186.30 42909.95 47880.24 2017-05-03 11:16:41.000 123 21241.84 186.29 42909.96 47880.26 2017-05-03 11:16:42.000 123 21241.82 186.30 42909.95 47880.27 2017-05-03 11:16:43.000 123 21241.84 186.31 42909.96 47880.22 2017-05-03 11:16:44.000 123 21241.80 186.34 42909.95 47880.24 2017-05-03 11:16:45.000 123 21241.78 186.35 42909.94 47880.24 2017-05-03 11:16:46.000 123 21241.78 186.32 42909.97 47880.24 2017-05-03 11:16:47.000 123 21241.74 186.35 42909.95 47880.23 2017-05-03 11:16:48.000 123 21241.71 186.38 42909.94 47880.21 2017-05-03 11:16:49.000 123 21241.67 186.44 42909.92 47880.19 2017-05-03 11:16:50.000 123 21241.62 186.48 42909.88 47880.14 2017-05-03 11:16:51.000 123 21241.61 186.51 42909.86 47880.12 2017-05-03 11:16:52.000 123 21241.64 186.51 42909.87 47880.09 2017-05-03 11:16:53.000 123 21241.66 186.50 42909.87 47880.11 2017-05-03 11:16:54.000 123 21241.69 186.49 42909.88 47880.12 2017-05-03 11:16:55.000 123 21241.76 186.48 42909.91 47880.16 2017-05-03 11:16:56.000 123 21241.78 186.48 42909.91 47880.19 2017-05-03 11:16:57.000 123 21241.84 186.44 42909.91 47880.20 2017-05-03 11:16:58.000 123 21241.88 186.40 42909.96 47880.27 2017-05-03 11:16:59.000 123 21241.90 186.41 42910.00 47880.27 2017-05-03 11:17:00.000 123 21241.90 186.38 42910.00 47880.32 2017-05-03 11:17:01.000 123 21241.91 186.37 42910.01 47880.33 2017-05-03 11:17:02.000 123 21241.93 186.33 42910.02 47880.34 2017-05-03 11:17:03.000 123 21241.98 186.32 42910.02 47880.38 2017-05-03 11:17:04.000 123 21242.02 186.23 42910.05 47880.39 2017-05-03 11:17:05.000 123 21242.02 186.17 42910.08 47880.43 2017-05-03 11:17:06.000 123 21242.04 186.15 42910.10 47880.46 2017-05-03 11:17:07.000 123 21242.06 186.12 42910.12 47880.50 2017-05-03 11:17:08.000 123 21242.09 186.09 42910.10 47880.54 2017-05-03 11:17:09.000 123 21242.11 186.05 42910.12 47880.55 2017-05-03 11:17:10.000 123 21242.10 186.00 42910.14 47880.56 2017-05-03 11:17:11.000 123 21242.08 185.98 42910.17 47880.58 2017-05-03 11:17:12.000 123 21242.06 185.94 42910.26 47880.58 2017-05-03 11:17:13.000 123 21242.03 185.93 42910.26 47880.62 2017-05-03 11:17:14.000 123 21242.04 185.91 42910.28 47880.65 2017-05-03 11:17:15.000 123 21242.02 185.89 42910.29 47880.66 2017-05-03 11:17:16.000 123 21242.01 185.87 42910.33 47880.63 2017-05-03 11:17:17.000 123 21241.98 185.88 42910.33 47880.65 2017-05-03 11:17:18.000 123 21241.97 185.87 42910.34 47880.65 2017-05-03 11:17:19.000 123 21241.94 185.90 42910.35 47880.65 2017-05-03 11:17:20.000 123 21241.89 185.90 42910.33 47880.63 2017-05-03 11:17:21.000 123 21241.86 185.88 42910.34 47880.64 2017-05-03 11:17:22.000 123 21241.79 185.84 42910.35 47880.60 2017-05-03 11:17:23.000 123 21241.74 185.79 42910.42 47880.64 2017-05-03 11:17:24.000 123 21241.72 185.78 42910.47 47880.64 2017-05-03 11:17:25.000 123 21241.71 185.78 42910.49 47880.68 2017-05-03 11:17:26.000 123 21241.72 185.79 42910.51 47880.68 2017-05-03 11:17:27.000 123 21241.72 185.74 42910.50 47880.71 2017-05-03 11:17:28.000 123 21241.77 185.72 42910.56 47880.74 2017-05-03 11:17:29.000 123 21241.81 185.69 42910.59 47880.76 2017-05-03 11:17:30.000 123 21241.83 185.66 42910.60 47880.80 2017-05-03 11:17:31.000 123 21241.85 185.66 42910.62 47880.80 2017-05-03 11:17:32.000 123 21241.88 185.69 42910.67 47880.87 2017-05-03 11:17:33.000 123 21241.88 185.66 42910.68 47880.89 2017-05-03 11:17:34.000 123 21241.91 185.64 42910.70 47880.92 2017-05-03 11:17:35.000 123 21241.92 185.62 42910.68 47880.95 2017-05-03 11:17:36.000 123 21241.95 185.60 42910.73 47880.95 2017-05-03 11:17:37.000 123 21241.93 185.60 42910.77 47881.04 2017-05-03 11:17:38.000 123 21241.88 185.58 42910.79 47881.01 2017-05-03 11:17:39.000 123 21241.85 185.61 42910.83 47881.03 2017-05-03 11:17:40.000 123 21241.83 185.65 42910.84 47881.01 2017-05-03 11:17:41.000 123 21241.81 185.68 42910.81 47881.01 2017-05-03 11:17:42.000 123 21241.83 185.69 42910.78 47881.02 2017-05-03 11:17:43.000 123 21241.84 185.69 42910.74 47880.97 2017-05-03 11:17:44.000 123 21241.80 185.75 42910.71 47880.95 2017-05-03 11:17:45.000 123 21241.80 185.77 42910.72 47880.93 2017-05-03 11:17:46.000 123 21241.77 185.79 42910.71 47880.91 2017-05-03 11:17:47.000 123 21241.77 185.84 42910.68 47880.92 2017-05-03 11:17:48.000 123 21241.78 185.86 42910.68 47880.90 2017-05-03 11:17:49.000 123 21241.79 185.83 42910.68 47880.87 2017-05-03 11:17:50.000 123 21241.76 185.80 42910.68 47880.87 2017-05-03 11:17:51.000 123 21241.78 185.79 42910.65 47880.86 2017-05-03 11:17:52.000 123 21241.84 185.76 42910.63 47880.89 2017-05-03 11:17:53.000 123 21241.87 185.72 42910.62 47880.89 2017-05-03 11:17:54.000 123 21241.87 185.71 42910.62 47880.85 2017-05-03 11:17:55.000 123 21241.85 185.69 42910.59 47880.88 2017-05-03 11:17:56.000 123 21241.87 185.69 42910.62 47880.88 2017-05-03 11:17:57.000 123 21241.90 185.70 42910.63 47880.87 2017-05-03 11:17:58.000 123 21241.93 185.70 42910.58 47880.86 2017-05-03 11:17:59.000 123 21241.88 185.68 42910.59 47880.88 2017-05-03 11:18:00.000 123 21241.86 185.63 42910.60 47880.84 2017-05-03 11:18:01.000 123 21241.85 185.65 42910.61 47880.84 2017-05-03 11:18:02.000 123 21241.85 185.64 42910.61 47880.83 2017-05-03 11:18:03.000 123 21241.86 185.64 42910.60 47880.85 2017-05-03 11:18:04.000 123 21241.83 185.65 42910.62 47880.85 2017-05-03 11:18:05.000 123 21241.84 185.67 42910.61 47880.85 2017-05-03 11:18:06.000 123 21241.86 185.70 42910.60 47880.82 2017-05-03 11:18:07.000 123 21241.87 185.71 42910.57 47880.84 2017-05-03 11:18:08.000 123 21241.85 185.71 42910.55 47880.79 2017-05-03 11:18:09.000 123 21241.84 185.71 42910.54 47880.83 2017-05-03 11:18:10.000 123 21241.84 185.71 42910.54 47880.77 2017-05-03 11:18:11.000 123 21241.87 185.71 42910.58 47880.81 2017-05-03 11:18:12.000 123 21241.90 185.74 42910.56 47880.82 2017-05-03 11:18:13.000 123 21241.87 185.72 42910.55 47880.85 2017-05-03 11:18:14.000 123 21241.90 185.67 42910.59 47880.84 2017-05-03 11:18:15.000 123 21241.92 185.64 42910.61 47880.85 2017-05-03 11:18:16.000 123 21241.93 185.67 42910.65 47880.89 2017-05-03 11:18:17.000 123 21241.98 185.66 42910.64 47880.92 2017-05-03 11:18:18.000 123 21242.01 185.69 42910.64 47880.93 2017-05-03 11:18:19.000 123 21242.01 185.72 42910.67 47880.96 2017-05-03 11:18:20.000 123 21242.02 185.72 42910.67 47880.96 2017-05-03 11:18:21.000 123 21242.02 185.71 42910.68 47880.98 2017-05-03 11:18:22.000 123 21242.00 185.72 42910.68 47880.99 2017-05-03 11:18:23.000 123 21241.99 185.69 42910.70 47880.99 2017-05-03 11:18:24.000 123 21241.95 185.68 42910.72 47881.03 2017-05-03 11:18:25.000 123 21241.89 185.66 42910.77 47880.98 2017-05-03 11:18:26.000 123 21241.82 185.69 42910.76 47880.98 2017-05-03 11:18:27.000 123 21241.79 185.71 42910.77 47880.99 2017-05-03 11:18:28.000 123 21241.74 185.71 42910.77 47880.95 2017-05-03 11:18:29.000 123 21241.67 185.66 42910.78 47880.95 2017-05-03 11:18:30.000 123 21241.64 185.67 42910.79 47880.92 2017-05-03 11:18:31.000 123 21241.65 185.70 42910.75 47880.89 2017-05-03 11:18:32.000 123 21241.61 185.72 42910.76 47880.89 2017-05-03 11:18:33.000 123 21241.59 185.73 42910.75 47880.84 2017-05-03 11:18:34.000 123 21241.59 185.72 42910.75 47880.83 2017-05-03 11:18:35.000 123 21241.60 185.71 42910.71 47880.85 2017-05-03 11:18:36.000 123 21241.61 185.73 42910.72 47880.83 2017-05-03 11:18:37.000 123 21241.65 185.76 42910.71 47880.83 2017-05-03 11:18:38.000 123 21241.66 185.79 42910.66 47880.82 2017-05-03 11:18:39.000 123 21241.64 185.83 42910.65 47880.82 2017-05-03 11:18:40.000 123 21241.65 185.83 42910.66 47880.75 2017-05-03 11:18:41.000 123 21241.67 185.84 42910.62 47880.78 2017-05-03 11:18:42.000 123 21241.68 185.83 42910.65 47880.78 2017-05-03 11:18:43.000 123 21241.71 185.84 42910.66 47880.78 2017-05-03 11:18:44.000 123 21241.69 185.80 42910.64 47880.80 2017-05-03 11:18:45.000 123 21241.71 185.77 42910.66 47880.84 2017-05-03 11:18:46.000 123 21241.73 185.80 42910.70 47880.87 2017-05-03 11:18:47.000 123 21241.70 185.83 42910.64 47880.84 2017-05-03 11:18:48.000 123 21241.68 185.90 42910.63 47880.89 2017-05-03 11:18:49.000 123 21241.71 185.95 42910.60 47880.83 2017-05-03 11:18:50.000 123 21241.71 186.01 42910.59 47880.77 2017-05-03 11:18:51.000 123 21241.70 186.04 42910.57 47880.77 2017-05-03 11:18:52.000 123 21241.69 186.04 42910.52 47880.74 2017-05-03 11:18:53.000 123 21241.73 186.07 42910.49 47880.74 2017-05-03 11:18:54.000 123 21241.74 186.06 42910.47 47880.73 2017-05-03 11:18:55.000 123 21241.75 186.08 42910.46 47880.69 2017-05-03 11:18:56.000 123 21241.73 186.11 42910.41 47880.66 2017-05-03 11:18:57.000 123 21241.75 186.08 42910.37 47880.65 2017-05-03 11:18:58.000 123 21241.78 186.09 42910.38 47880.62 2017-05-03 11:18:59.000 123 21241.74 186.12 42910.35 47880.61 2017-05-03 11:19:00.000 123 21241.72 186.13 42910.33 47880.58 2017-05-03 11:19:01.000 123 21241.73 186.10 42910.29 47880.52 2017-05-03 11:19:02.000 123 21241.74 186.10 42910.25 47880.53 2017-05-03 11:19:03.000 123 21241.77 186.04 42910.26 47880.49 2017-05-03 11:19:04.000 123 21241.74 186.03 42910.22 47880.44 2017-05-03 11:19:05.000 123 21241.72 186.02 42910.22 47880.46 2017-05-03 11:19:06.000 123 21241.73 185.98 42910.20 47880.46 2017-05-03 11:19:07.000 123 21241.74 185.93 42910.18 47880.41 2017-05-03 11:19:08.000 123 21241.75 185.88 42910.19 47880.43 2017-05-03 11:19:09.000 123 21241.77 185.85 42910.21 47880.44 2017-05-03 11:19:10.000 123 21241.79 185.81 42910.23 47880.45 2017-05-03 11:19:11.000 123 21241.77 185.79 42910.25 47880.49 2017-05-03 11:19:12.000 123 21241.80 185.70 42910.26 47880.46 2017-05-03 11:19:13.000 123 21241.80 185.66 42910.28 47880.50 2017-05-03 11:19:14.000 123 21241.80 185.65 42910.30 47880.52 2017-05-03 11:19:15.000 123 21241.80 185.61 42910.30 47880.57 2017-05-03 11:19:16.000 123 21241.83 185.57 42910.33 47880.56 2017-05-03 11:19:17.000 123 21241.86 185.56 42910.36 47880.60 2017-05-03 11:19:18.000 123 21241.91 185.54 42910.35 47880.62 2017-05-03 11:19:19.000 123 21241.92 185.55 42910.31 47880.65 2017-05-03 11:19:20.000 123 21241.96 185.58 42910.30 47880.63 2017-05-03 11:19:21.000 123 21241.97 185.57 42910.31 47880.61 2017-05-03 11:19:22.000 123 21241.99 185.59 42910.28 47880.61 2017-05-03 11:19:23.000 123 21241.99 185.60 42910.24 47880.58 2017-05-03 11:19:24.000 123 21242.00 185.58 42910.22 47880.56 2017-05-03 11:19:25.000 123 21242.00 185.59 42910.21 47880.59 2017-05-03 11:19:26.000 123 21242.01 185.61 42910.24 47880.52 2017-05-03 11:19:27.000 123 21242.07 185.61 42910.20 47880.59 2017-05-03 11:19:28.000 123 21242.06 185.62 42910.16 47880.55 2017-05-03 11:19:29.000 123 21242.07 185.61 42910.17 47880.56 2017-05-03 11:19:30.000 123 21242.13 185.60 42910.16 47880.54 2017-05-03 11:19:31.000 123 21242.16 185.58 42910.11 47880.56 2017-05-03 11:19:32.000 123 21242.14 185.54 42910.11 47880.57 2017-05-03 11:19:33.000 123 21242.13 185.49 42910.16 47880.60 2017-05-03 11:19:34.000 123 21242.11 185.49 42910.16 47880.57 2017-05-03 11:19:35.000 123 21242.09 185.47 42910.17 47880.58 2017-05-03 11:19:36.000 123 21242.08 185.47 42910.18 47880.59 2017-05-03 11:19:37.000 123 21242.07 185.47 42910.22 47880.57 2017-05-03 11:19:38.000 123 21242.07 185.44 42910.19 47880.56 2017-05-03 11:19:39.000 123 21242.00 185.42 42910.22 47880.59 2017-05-03 11:19:40.000 123 21241.97 185.46 42910.20 47880.56 2017-05-03 11:19:41.000 123 21241.96 185.50 42910.19 47880.57 2017-05-03 11:19:42.000 123 21241.94 185.51 42910.15 47880.53 2017-05-03 11:19:43.000 123 21241.93 185.52 42910.15 47880.49 2017-05-03 11:19:44.000 123 21241.91 185.50 42910.11 47880.47 2017-05-03 11:19:45.000 123 21241.90 185.46 42910.11 47880.48 2017-05-03 11:19:46.000 123 21241.90 185.45 42910.12 47880.45 2017-05-03 11:19:47.000 123 21241.88 185.49 42910.09 47880.45 2017-05-03 11:19:48.000 123 21241.84 185.49 42910.04 47880.41 2017-05-03 11:19:49.000 123 21241.79 185.48 42910.02 47880.38 2017-05-03 11:19:50.000 123 21241.75 185.47 42910.01 47880.35 2017-05-03 11:19:51.000 123 21241.71 185.46 42909.97 47880.29 2017-05-03 11:19:52.000 123 21241.70 185.45 42909.91 47880.16 2017-05-03 11:19:53.000 123 21241.70 185.43 42909.88 47880.16 2017-05-03 11:19:54.000 123 21241.70 185.43 42909.84 47880.13 2017-05-03 11:19:55.000 123 21241.66 185.44 42909.81 47880.08 2017-05-03 11:19:56.000 123 21241.69 185.43 42909.77 47880.03 2017-05-03 11:19:57.000 123 21241.70 185.42 42909.75 47880.05 2017-05-03 11:19:58.000 123 21241.70 185.40 42909.74 47880.02 2017-05-03 11:19:59.000 123 21241.72 185.34 42909.77 47880.03 2017-05-03 11:20:00.000 123 21241.72 185.30 42909.80 47880.03 2017-05-03 11:20:01.000 123 21241.73 185.28 42909.79 47880.09 2017-05-03 11:20:02.000 123 21241.74 185.26 42909.81 47880.07 2017-05-03 11:20:03.000 123 21241.72 185.23 42909.82 47880.08 2017-05-03 11:20:04.000 123 21241.77 185.23 42909.84 47880.12 2017-05-03 11:20:05.000 123 21241.73 185.26 42909.86 47880.10 2017-05-03 11:20:06.000 123 21241.74 185.27 42909.85 47880.11 2017-05-03 11:20:07.000 123 21241.74 185.28 42909.85 47880.13 2017-05-03 11:20:08.000 123 21241.77 185.29 42909.85 47880.11 2017-05-03 11:20:09.000 123 21241.80 185.31 42909.87 47880.14 2017-05-03 11:20:10.000 123 21241.82 185.33 42909.84 47880.14 2017-05-03 11:20:11.000 123 21241.81 185.34 42909.81 47880.15 2017-05-03 11:20:12.000 123 21241.81 185.33 42909.81 47880.13 2017-05-03 11:20:13.000 123 21241.81 185.33 42909.84 47880.11 2017-05-03 11:20:14.000 123 21241.85 185.32 42909.83 47880.10 2017-05-03 11:20:15.000 123 21241.85 185.30 42909.81 47880.14 2017-05-03 11:20:16.000 123 21241.80 185.26 42909.83 47880.11 2017-05-03 11:20:17.000 123 21241.74 185.22 42909.82 47880.10 2017-05-03 11:20:18.000 123 21241.74 185.14 42909.85 47880.08 2017-05-03 11:20:19.000 123 21241.73 185.14 42909.87 47880.14 2017-05-03 11:20:20.000 123 21241.73 185.18 42909.86 47880.13 2017-05-03 11:20:21.000 123 21241.75 185.20 42909.84 47880.12 2017-05-03 11:20:22.000 123 21241.77 185.27 42909.83 47880.10 2017-05-03 11:20:23.000 123 21241.82 185.31 42909.77 47880.10 2017-05-03 11:20:24.000 123 21241.87 185.35 42909.74 47880.11 2017-05-03 11:20:25.000 123 21241.88 185.35 42909.71 47880.10 2017-05-03 11:20:26.000 123 21241.87 185.33 42909.69 47880.03 2017-05-03 11:20:27.000 123 21241.86 185.29 42909.70 47880.03 2017-05-03 11:20:28.000 123 21241.85 185.24 42909.69 47880.01 2017-05-03 11:20:29.000 123 21241.86 185.24 42909.70 47880.03 2017-05-03 11:20:30.000 123 21241.82 185.28 42909.70 47880.04 2017-05-03 11:20:31.000 123 21241.79 185.32 42909.66 47880.01 2017-05-03 11:20:32.000 123 21241.78 185.30 42909.64 47879.97 2017-05-03 11:20:33.000 123 21241.75 185.29 42909.66 47879.96 2017-05-03 11:20:34.000 123 21241.76 185.28 42909.67 47879.96 2017-05-03 11:20:35.000 123 21241.77 185.26 42909.67 47879.96 2017-05-03 11:20:36.000 123 21241.73 185.26 42909.66 47879.96 2017-05-03 11:20:37.000 123 21241.73 185.26 42909.70 47879.97 2017-05-03 11:20:38.000 123 21241.74 185.23 42909.69 47879.98 2017-05-03 11:20:39.000 123 21241.74 185.24 42909.69 47879.96 2017-05-03 11:20:40.000 123 21241.72 185.23 42909.69 47879.97 2017-05-03 11:20:41.000 123 21241.70 185.23 42909.70 47879.97 2017-05-03 11:20:42.000 123 21241.73 185.21 42909.71 47879.97 2017-05-03 11:20:43.000 123 21241.75 185.21 42909.70 47880.01 2017-05-03 11:20:44.000 123 21241.73 185.18 42909.70 47879.99 2017-05-03 11:20:45.000 123 21241.72 185.17 42909.73 47880.03 2017-05-03 11:20:46.000 123 21241.69 185.11 42909.74 47880.01 2017-05-03 11:20:47.000 123 21241.63 185.06 42909.72 47879.99 2017-05-03 11:20:48.000 123 21241.62 185.00 42909.72 47879.95 2017-05-03 11:20:49.000 123 21241.58 184.94 42909.74 47879.94 2017-05-03 11:20:50.000 123 21241.51 184.89 42909.71 47879.91 2017-05-03 11:20:51.000 123 21241.45 184.84 42909.69 47879.92 2017-05-03 11:20:52.000 123 21241.43 184.81 42909.69 47879.86 2017-05-03 11:20:53.000 123 21241.37 184.81 42909.69 47879.87 2017-05-03 11:20:54.000 123 21241.34 184.80 42909.69 47879.80 2017-05-03 11:20:55.000 123 21241.29 184.84 42909.71 47879.83 2017-05-03 11:20:56.000 123 21241.26 184.84 42909.76 47879.81 2017-05-03 11:20:57.000 123 21241.22 184.86 42909.76 47879.78 2017-05-03 11:20:58.000 123 21241.18 184.93 42909.71 47879.79 2017-05-03 11:20:59.000 123 21241.13 184.99 42909.68 47879.77 2017-05-03 11:21:00.000 123 21241.09 185.00 42909.67 47879.71 2017-05-03 11:21:01.000 123 21241.06 185.03 42909.68 47879.73 2017-05-03 11:21:02.000 123 21241.07 185.06 42909.71 47879.69 2017-05-03 11:21:03.000 123 21241.07 185.09 42909.73 47879.72 2017-05-03 11:21:04.000 123 21241.06 185.10 42909.69 47879.68 2017-05-03 11:21:05.000 123 21241.06 185.09 42909.72 47879.69 2017-05-03 11:21:06.000 123 21241.03 185.14 42909.67 47879.68 2017-05-03 11:21:07.000 123 21241.03 185.10 42909.70 47879.67 2017-05-03 11:21:08.000 123 21241.05 185.12 42909.69 47879.69 2017-05-03 11:21:09.000 123 21241.05 185.12 42909.68 47879.69 2017-05-03 11:21:10.000 123 21241.04 185.14 42909.66 47879.69 2017-05-03 11:21:11.000 123 21241.06 185.14 42909.65 47879.69 2017-05-03 11:21:12.000 123 21241.07 185.12 42909.68 47879.66 2017-05-03 11:21:13.000 123 21241.09 185.13 42909.68 47879.66 2017-05-03 11:21:14.000 123 21241.10 185.15 42909.69 47879.68 2017-05-03 11:21:15.000 123 21241.13 185.17 42909.66 47879.71 2017-05-03 11:21:16.000 123 21241.11 185.16 42909.66 47879.67 2017-05-03 11:21:17.000 123 21241.12 185.12 42909.67 47879.69 2017-05-03 11:21:18.000 123 21241.14 185.12 42909.72 47879.69 2017-05-03 11:21:19.000 123 21241.15 185.13 42909.75 47879.76 2017-05-03 11:21:20.000 123 21241.18 185.11 42909.79 47879.79 2017-05-03 11:21:21.000 123 21241.20 185.08 42909.83 47879.82 2017-05-03 11:21:22.000 123 21241.23 185.06 42909.88 47879.91 2017-05-03 11:21:23.000 123 21241.25 185.05 42909.93 47879.92 2017-05-03 11:21:24.000 123 21241.22 185.05 42909.97 47879.93 2017-05-03 11:21:25.000 123 21241.25 185.03 42910.05 47880.03 2017-05-03 11:21:26.000 123 21241.28 185.03 42910.07 47880.06 2017-05-03 11:21:27.000 123 21241.27 185.04 42910.10 47880.13 2017-05-03 11:21:28.000 123 21241.29 185.05 42910.13 47880.12 2017-05-03 11:21:29.000 123 21241.29 185.06 42910.13 47880.18 2017-05-03 11:21:30.000 123 21241.33 185.03 42910.16 47880.20 2017-05-03 11:21:31.000 123 21241.37 185.00 42910.18 47880.23 2017-05-03 11:21:32.000 123 21241.36 185.02 42910.20 47880.27 2017-05-03 11:21:33.000 123 21241.36 185.04 42910.22 47880.30 2017-05-03 11:21:34.000 123 21241.38 185.06 42910.26 47880.31 2017-05-03 11:21:35.000 123 21241.37 185.05 42910.26 47880.32 2017-05-03 11:21:36.000 123 21241.37 185.06 42910.25 47880.30 2017-05-03 11:21:37.000 123 21241.35 185.00 42910.23 47880.31 2017-05-03 11:21:38.000 123 21241.33 184.94 42910.29 47880.29 2017-05-03 11:21:39.000 123 21241.34 184.91 42910.31 47880.29 2017-05-03 11:21:40.000 123 21241.36 184.89 42910.32 47880.32 2017-05-03 11:21:41.000 123 21241.41 184.88 42910.32 47880.36 2017-05-03 11:21:42.000 123 21241.43 184.93 42910.28 47880.38 2017-05-03 11:21:43.000 123 21241.47 184.93 42910.26 47880.38 2017-05-03 11:21:44.000 123 21241.46 184.95 42910.23 47880.36 2017-05-03 11:21:45.000 123 21241.50 184.97 42910.20 47880.35 2017-05-03 11:21:46.000 123 21241.52 184.98 42910.18 47880.35 2017-05-03 11:21:47.000 123 21241.51 185.00 42910.20 47880.37 2017-05-03 11:21:48.000 123 21241.53 185.03 42910.21 47880.32 2017-05-03 11:21:49.000 123 21241.55 185.02 42910.21 47880.35 2017-05-03 11:21:50.000 123 21241.58 185.01 42910.18 47880.36 2017-05-03 11:21:51.000 123 21241.56 185.00 42910.18 47880.33 2017-05-03 11:21:52.000 123 21241.53 184.95 42910.20 47880.34 2017-05-03 11:21:53.000 123 21241.50 184.93 42910.21 47880.34 2017-05-03 11:21:54.000 123 21241.50 184.96 42910.24 47880.32 2017-05-03 11:21:55.000 123 21241.47 184.97 42910.21 47880.38 2017-05-03 11:21:56.000 123 21241.46 184.98 42910.18 47880.30 2017-05-03 11:21:57.000 123 21241.43 184.97 42910.18 47880.31 2017-05-03 11:21:58.000 123 21241.38 185.00 42910.13 47880.30 2017-05-03 11:21:59.000 123 21241.28 185.11 42910.10 47880.25 2017-05-03 11:22:00.000 123 21241.22 185.22 42910.05 47880.15 2017-05-03 11:22:01.000 123 21241.19 185.29 42909.98 47880.10 2017-05-03 11:22:02.000 123 21241.14 185.29 42909.92 47880.01 2017-05-03 11:22:03.000 123 21241.09 185.28 42909.87 47879.93 2017-05-03 11:22:04.000 123 21241.11 185.24 42909.86 47879.88 2017-05-03 11:22:05.000 123 21241.22 185.20 42909.86 47879.89 2017-05-03 11:22:06.000 123 21241.27 185.13 42909.89 47879.90 2017-05-03 11:22:07.000 123 21241.27 185.10 42909.91 47879.97 2017-05-03 11:22:08.000 123 21241.29 185.09 42909.93 47880.01 2017-05-03 11:22:09.000 123 21241.30 185.09 42909.94 47880.03 2017-05-03 11:22:10.000 123 21241.30 185.14 42909.93 47880.02 2017-05-03 11:22:11.000 123 21241.27 185.19 42909.89 47880.03 2017-05-03 11:22:12.000 123 21241.21 185.20 42909.87 47879.96 2017-05-03 11:22:13.000 123 21241.19 185.25 42909.87 47879.94 2017-05-03 11:22:14.000 123 21241.13 185.27 42909.85 47879.92 2017-05-03 11:22:15.000 123 21241.09 185.28 42909.82 47879.84 2017-05-03 11:22:16.000 123 21241.09 185.34 42909.77 47879.81 2017-05-03 11:22:17.000 123 21241.04 185.35 42909.73 47879.76 2017-05-03 11:22:18.000 123 21241.01 185.40 42909.68 47879.71 2017-05-03 11:22:19.000 123 21240.99 185.39 42909.67 47879.65 2017-05-03 11:22:20.000 123 21240.98 185.37 42909.64 47879.65 2017-05-03 11:22:21.000 123 21240.97 185.36 42909.66 47879.60 2017-05-03 11:22:22.000 123 21240.96 185.34 42909.65 47879.58 2017-05-03 11:22:23.000 123 21240.98 185.33 42909.62 47879.61 2017-05-03 11:22:24.000 123 21240.98 185.27 42909.63 47879.61 2017-05-03 11:22:25.000 123 21240.95 185.24 42909.64 47879.60 2017-05-03 11:22:26.000 123 21240.97 185.24 42909.67 47879.61 2017-05-03 11:22:27.000 123 21240.94 185.26 42909.68 47879.62 2017-05-03 11:22:28.000 123 21240.95 185.26 42909.68 47879.59 2017-05-03 11:22:29.000 123 21240.93 185.28 42909.64 47879.60 2017-05-03 11:22:30.000 123 21240.93 185.28 42909.61 47879.56 2017-05-03 11:22:31.000 123 21240.93 185.26 42909.55 47879.50 2017-05-03 11:22:32.000 123 21240.99 185.28 42909.57 47879.55 2017-05-03 11:22:33.000 123 21241.00 185.28 42909.54 47879.50 2017-05-03 11:22:34.000 123 21241.00 185.23 42909.55 47879.51 2017-05-03 11:22:35.000 123 21241.04 185.18 42909.56 47879.51 2017-05-03 11:22:36.000 123 21241.04 185.18 42909.59 47879.54 2017-05-03 11:22:37.000 123 21241.04 185.17 42909.60 47879.55 2017-05-03 11:22:38.000 123 21241.06 185.14 42909.63 47879.64 2017-05-03 11:22:39.000 123 21241.08 185.14 42909.61 47879.60 2017-05-03 11:22:40.000 123 21241.13 185.16 42909.63 47879.63 2017-05-03 11:22:41.000 123 21241.17 185.17 42909.61 47879.65 2017-05-03 11:22:42.000 123 21241.18 185.15 42909.61 47879.66 2017-05-03 11:22:43.000 123 21241.16 185.12 42909.63 47879.64 2017-05-03 11:22:44.000 123 21241.13 185.10 42909.62 47879.65 2017-05-03 11:22:45.000 123 21241.14 185.07 42909.63 47879.66 2017-05-03 11:22:46.000 123 21241.15 185.04 42909.65 47879.67 2017-05-03 11:22:47.000 123 21241.18 185.03 42909.69 47879.71 2017-05-03 11:22:48.000 123 21241.20 184.99 42909.72 47879.77 2017-05-03 11:22:49.000 123 21241.21 184.96 42909.75 47879.75 2017-05-03 11:22:50.000 123 21241.23 184.90 42909.79 47879.82 2017-05-03 11:22:51.000 123 21241.26 184.87 42909.85 47879.86 2017-05-03 11:22:52.000 123 21241.27 184.87 42909.87 47879.88 2017-05-03 11:22:53.000 123 21241.29 184.85 42909.89 47879.94 2017-05-03 11:22:54.000 123 21241.29 184.83 42909.91 47879.96 2017-05-03 11:22:55.000 123 21241.31 184.82 42909.90 47879.99 2017-05-03 11:22:56.000 123 21241.30 184.86 42909.90 47879.98 2017-05-03 11:22:57.000 123 21241.33 184.84 42909.89 47880.01 2017-05-03 11:22:58.000 123 21241.31 184.83 42909.91 47879.99 2017-05-03 11:22:59.000 123 21241.29 184.84 42909.91 47879.98 2017-05-03 11:23:00.000 123 21241.31 184.84 42909.94 47880.00 2017-05-03 11:23:01.000 123 21241.29 184.86 42909.91 47879.98 2017-05-03 11:23:02.000 123 21241.26 184.84 42909.91 47879.97 2017-05-03 11:23:03.000 123 21241.25 184.84 42909.90 47879.95 2017-05-03 11:23:04.000 123 21241.26 184.82 42909.89 47879.96 2017-05-03 11:23:05.000 123 21241.26 184.81 42909.88 47879.96 2017-05-03 11:23:06.000 123 21241.26 184.78 42909.89 47879.98 2017-05-03 11:23:07.000 123 21241.22 184.79 42909.87 47879.94 2017-05-03 11:23:08.000 123 21241.25 184.77 42909.85 47879.91 2017-05-03 11:23:09.000 123 21241.24 184.77 42909.89 47879.92 2017-05-03 11:23:10.000 123 21241.25 184.74 42909.87 47879.90 2017-05-03 11:23:11.000 123 21241.29 184.74 42909.87 47879.90 2017-05-03 11:23:12.000 123 21241.32 184.74 42909.85 47879.89 2017-05-03 11:23:13.000 123 21241.33 184.73 42909.86 47879.94 2017-05-03 11:23:14.000 123 21241.37 184.70 42909.92 47879.95 2017-05-03 11:23:15.000 123 21241.37 184.72 42909.97 47880.02 2017-05-03 11:23:16.000 123 21241.35 184.77 42910.00 47880.03 2017-05-03 11:23:17.000 123 21241.38 184.79 42909.96 47880.03 2017-05-03 11:23:18.000 123 21241.39 184.80 42909.96 47880.04 2017-05-03 11:23:19.000 123 21241.39 184.79 42909.96 47880.02 2017-05-03 11:23:20.000 123 21241.38 184.81 42909.98 47880.04 2017-05-03 11:23:21.000 123 21241.35 184.82 42909.96 47880.08 2017-05-03 11:23:22.000 123 21241.38 184.81 42909.98 47880.07 2017-05-03 11:23:23.000 123 21241.41 184.82 42909.98 47880.06 2017-05-03 11:23:24.000 123 21241.41 184.82 42910.00 47880.08 2017-05-03 11:23:25.000 123 21241.40 184.80 42910.01 47880.09 2017-05-03 11:23:26.000 123 21241.39 184.80 42910.01 47880.08 2017-05-03 11:23:27.000 123 21241.38 184.82 42910.00 47880.10 2017-05-03 11:23:28.000 123 21241.36 184.86 42909.96 47880.08 2017-05-03 11:23:29.000 123 21241.38 184.88 42909.97 47880.11 2017-05-03 11:23:30.000 123 21241.39 184.87 42909.97 47880.10 2017-05-03 11:23:31.000 123 21241.35 184.86 42909.97 47880.07 2017-05-03 11:23:32.000 123 21241.37 184.86 42909.98 47880.06 2017-05-03 11:23:33.000 123 21241.37 184.91 42909.96 47880.04 2017-05-03 11:23:34.000 123 21241.38 184.94 42909.94 47880.07 2017-05-03 11:23:35.000 123 21241.37 184.95 42909.91 47880.01 2017-05-03 11:23:36.000 123 21241.34 184.96 42909.88 47880.04 2017-05-03 11:23:37.000 123 21241.34 184.93 42909.93 47880.01 2017-05-03 11:23:38.000 123 21241.34 184.93 42909.91 47880.03 2017-05-03 11:23:39.000 123 21241.38 184.94 42909.90 47880.03 2017-05-03 11:23:40.000 123 21241.38 184.94 42909.89 47880.02 2017-05-03 11:23:41.000 123 21241.39 184.93 42909.91 47880.02 2017-05-03 11:23:42.000 123 21241.37 184.95 42909.93 47879.98 2017-05-03 11:23:43.000 123 21241.43 184.94 42909.93 47880.00 2017-05-03 11:23:44.000 123 21241.43 184.96 42909.88 47880.01 2017-05-03 11:23:45.000 123 21241.42 184.99 42909.87 47879.99 2017-05-03 11:23:46.000 123 21241.43 185.00 42909.87 47880.00 2017-05-03 11:23:47.000 123 21241.40 184.99 42909.87 47880.00 2017-05-03 11:23:48.000 123 21241.37 184.98 42909.87 47879.98 2017-05-03 11:23:49.000 123 21241.36 184.95 42909.88 47879.95 2017-05-03 11:23:50.000 123 21241.34 184.90 42909.93 47879.97 2017-05-03 11:23:51.000 123 21241.34 184.90 42909.94 47880.00 2017-05-03 11:23:52.000 123 21241.36 184.91 42909.92 47879.99 2017-05-03 11:23:53.000 123 21241.36 184.90 42909.91 47880.01 2017-05-03 11:23:54.000 123 21241.43 184.91 42909.90 47880.00 2017-05-03 11:23:55.000 123 21241.45 184.93 42909.91 47880.02 2017-05-03 11:23:56.000 123 21241.45 184.96 42909.84 47880.03 2017-05-03 11:23:57.000 123 21241.46 184.94 42909.80 47880.00 2017-05-03 11:23:58.000 123 21241.42 184.86 42909.80 47879.94 2017-05-03 11:23:59.000 123 21241.41 184.78 42909.80 47879.94 2017-05-03 11:24:00.000 123 21241.43 184.72 42909.86 47879.94 2017-05-03 11:24:01.000 123 21241.38 184.71 42909.91 47879.99 2017-05-03 11:24:02.000 123 21241.41 184.70 42909.92 47879.99 2017-05-03 11:24:03.000 123 21241.44 184.66 42909.93 47880.04 2017-05-03 11:24:04.000 123 21241.40 184.62 42909.92 47880.02 2017-05-03 11:24:05.000 123 21241.38 184.68 42909.92 47880.01 2017-05-03 11:24:06.000 123 21241.31 184.71 42909.87 47880.00 2017-05-03 11:24:07.000 123 21241.25 184.72 42909.81 47879.97 2017-05-03 11:24:08.000 123 21241.23 184.75 42909.77 47879.88 2017-05-03 11:24:09.000 123 21241.24 184.75 42909.79 47879.85 2017-05-03 11:24:10.000 123 21241.26 184.67 42909.77 47879.80 2017-05-03 11:24:11.000 123 21241.32 184.57 42909.79 47879.83 2017-05-03 11:24:12.000 123 21241.31 184.52 42909.81 47879.88 2017-05-03 11:24:13.000 123 21241.30 184.53 42909.83 47879.92 2017-05-03 11:24:14.000 123 21241.27 184.58 42909.86 47879.91 2017-05-03 11:24:15.000 123 21241.21 184.65 42909.81 47879.93 2017-05-03 11:24:16.000 123 21241.20 184.65 42909.75 47879.85 2017-05-03 11:24:17.000 123 21241.23 184.66 42909.75 47879.84 2017-05-03 11:24:18.000 123 21241.24 184.65 42909.69 47879.80 2017-05-03 11:24:19.000 123 21241.23 184.67 42909.64 47879.76 2017-05-03 11:24:20.000 123 21241.22 184.68 42909.64 47879.76 2017-05-03 11:24:21.000 123 21241.19 184.71 42909.64 47879.74 2017-05-03 11:24:22.000 123 21241.13 184.75 42909.59 47879.68 2017-05-03 11:24:23.000 123 21241.15 184.76 42909.58 47879.64 2017-05-03 11:24:24.000 123 21241.17 184.73 42909.55 47879.59 2017-05-03 11:24:25.000 123 21241.21 184.70 42909.55 47879.61 2017-05-03 11:24:26.000 123 21241.19 184.69 42909.54 47879.59 2017-05-03 11:24:27.000 123 21241.20 184.66 42909.55 47879.61 2017-05-03 11:24:28.000 123 21241.22 184.63 42909.55 47879.59 2017-05-03 11:24:29.000 123 21241.23 184.59 42909.54 47879.65 2017-05-03 11:24:30.000 123 21241.27 184.60 42909.56 47879.63 2017-05-03 11:24:31.000 123 21241.29 184.61 42909.58 47879.67 2017-05-03 11:24:32.000 123 21241.35 184.56 42909.59 47879.71 2017-05-03 11:24:33.000 123 21241.36 184.52 42909.59 47879.72 2017-05-03 11:24:34.000 123 21241.38 184.52 42909.63 47879.75 2017-05-03 11:24:35.000 123 21241.38 184.52 42909.65 47879.78 2017-05-03 11:24:36.000 123 21241.41 184.47 42909.66 47879.77 2017-05-03 11:24:37.000 123 21241.45 184.41 42909.71 47879.81 2017-05-03 11:24:38.000 123 21241.51 184.36 42909.79 47879.86 2017-05-03 11:24:39.000 123 21241.52 184.34 42909.83 47879.97 2017-05-03 11:24:40.000 123 21241.52 184.34 42909.84 47879.98 2017-05-03 11:24:41.000 123 21241.53 184.32 42909.89 47880.03 2017-05-03 11:24:42.000 123 21241.52 184.29 42909.95 47880.08 2017-05-03 11:24:43.000 123 21241.54 184.25 42909.97 47880.12 2017-05-03 11:24:44.000 123 21241.51 184.24 42909.99 47880.14 2017-05-03 11:24:45.000 123 21241.52 184.27 42910.03 47880.18 2017-05-03 11:24:46.000 123 21241.50 184.28 42910.04 47880.16 2017-05-03 11:24:47.000 123 21241.50 184.34 42910.03 47880.17 2017-05-03 11:24:48.000 123 21241.44 184.37 42909.97 47880.13 2017-05-03 11:24:49.000 123 21241.41 184.37 42909.96 47880.09 2017-05-03 11:24:50.000 123 21241.44 184.35 42909.93 47880.06 2017-05-03 11:24:51.000 123 21241.47 184.39 42909.95 47880.08 2017-05-03 11:24:52.000 123 21241.50 184.41 42909.90 47880.02 2017-05-03 11:24:53.000 123 21241.52 184.42 42909.86 47880.03 2017-05-03 11:24:54.000 123 21241.56 184.40 42909.83 47880.02 2017-05-03 11:24:55.000 123 21241.58 184.37 42909.83 47880.04 2017-05-03 11:24:56.000 123 21241.58 184.32 42909.84 47880.03 2017-05-03 11:24:57.000 123 21241.58 184.30 42909.85 47880.03 2017-05-03 11:24:58.000 123 21241.60 184.29 42909.85 47880.04 2017-05-03 11:24:59.000 123 21241.64 184.24 42909.83 47880.02 2017-05-03 11:25:00.000 123 21241.64 184.22 42909.84 47880.05 2017-05-03 11:25:01.000 123 21241.62 184.19 42909.86 47880.07 2017-05-03 11:25:02.000 123 21241.67 184.17 42909.84 47880.07 2017-05-03 11:25:03.000 123 21241.72 184.12 42909.84 47880.09 2017-05-03 11:25:04.000 123 21241.73 184.08 42909.88 47880.11 2017-05-03 11:25:05.000 123 21241.75 184.07 42909.90 47880.15 2017-05-03 11:25:06.000 123 21241.74 184.06 42909.92 47880.14 2017-05-03 11:25:07.000 123 21241.70 184.06 42909.91 47880.14 2017-05-03 11:25:08.000 123 21241.72 184.03 42909.90 47880.14 2017-05-03 11:25:09.000 123 21241.70 184.02 42909.86 47880.14 2017-05-03 11:25:10.000 123 21241.68 184.03 42909.87 47880.09 2017-05-03 11:25:11.000 123 21241.60 184.06 42909.87 47880.09 2017-05-03 11:25:12.000 123 21241.58 184.08 42909.82 47880.06 2017-05-03 11:25:13.000 123 21241.57 184.13 42909.73 47880.00 2017-05-03 11:25:14.000 123 21241.55 184.15 42909.69 47879.96 2017-05-03 11:25:15.000 123 21241.52 184.18 42909.67 47879.90 2017-05-03 11:25:16.000 123 21241.53 184.16 42909.64 47879.83 2017-05-03 11:25:17.000 123 21241.55 184.15 42909.59 47879.78 2017-05-03 11:25:18.000 123 21241.53 184.17 42909.56 47879.77 2017-05-03 11:25:19.000 123 21241.50 184.16 42909.54 47879.74 2017-05-03 11:25:20.000 123 21241.51 184.16 42909.49 47879.71 2017-05-03 11:25:21.000 123 21241.54 184.14 42909.47 47879.70 2017-05-03 11:25:22.000 123 21241.54 184.13 42909.47 47879.69 2017-05-03 11:25:23.000 123 21241.55 184.10 42909.47 47879.66 2017-05-03 11:25:24.000 123 21241.55 184.09 42909.48 47879.68 2017-05-03 11:25:25.000 123 21241.55 184.08 42909.45 47879.68 2017-05-03 11:25:26.000 123 21241.51 184.04 42909.47 47879.68 2017-05-03 11:25:27.000 123 21241.48 184.04 42909.49 47879.68 2017-05-03 11:25:28.000 123 21241.47 184.02 42909.49 47879.66 2017-05-03 11:25:29.000 123 21241.47 184.01 42909.49 47879.70 2017-05-03 11:25:30.000 123 21241.45 183.99 42909.52 47879.68 2017-05-03 11:25:31.000 123 21241.44 183.98 42909.55 47879.71 2017-05-03 11:25:32.000 123 21241.45 183.93 42909.58 47879.71 2017-05-03 11:25:33.000 123 21241.46 183.90 42909.55 47879.73 2017-05-03 11:25:34.000 123 21241.45 183.88 42909.56 47879.72 2017-05-03 11:25:35.000 123 21241.46 183.87 42909.56 47879.74 2017-05-03 11:25:36.000 123 21241.45 183.85 42909.58 47879.74 2017-05-03 11:25:37.000 123 21241.47 183.78 42909.62 47879.76 2017-05-03 11:25:38.000 123 21241.49 183.76 42909.62 47879.77 2017-05-03 11:25:39.000 123 21241.53 183.70 42909.63 47879.81 2017-05-03 11:25:40.000 123 21241.53 183.66 42909.67 47879.84 2017-05-03 11:25:41.000 123 21241.55 183.65 42909.69 47879.86 2017-05-03 11:25:42.000 123 21241.55 183.61 42909.73 47879.92 2017-05-03 11:25:43.000 123 21241.52 183.58 42909.74 47879.93 2017-05-03 11:25:44.000 123 21241.53 183.58 42909.79 47879.95 2017-05-03 11:25:45.000 123 21241.53 183.57 42909.81 47879.98 2017-05-03 11:25:46.000 123 21241.53 183.52 42909.81 47879.95 2017-05-03 11:25:47.000 123 21241.52 183.49 42909.82 47879.98 2017-05-03 11:25:48.000 123 21241.52 183.43 42909.81 47879.97 2017-05-03 11:25:49.000 123 21241.53 183.39 42909.83 47879.98 2017-05-03 11:25:50.000 123 21241.53 183.38 42909.82 47879.97 2017-05-03 11:25:51.000 123 21241.51 183.34 42909.84 47880.00 2017-05-03 11:25:52.000 123 21241.55 183.32 42909.85 47879.99 2017-05-03 11:25:53.000 123 21241.54 183.32 42909.84 47879.99 2017-05-03 11:25:54.000 123 21241.54 183.29 42909.87 47880.03 2017-05-03 11:25:55.000 123 21241.55 183.28 42909.86 47879.99 2017-05-03 11:25:56.000 123 21241.53 183.28 42909.85 47880.01 2017-05-03 11:25:57.000 123 21241.53 183.26 42909.87 47880.03 2017-05-03 11:25:58.000 123 21241.50 183.22 42909.87 47880.00 2017-05-03 11:25:59.000 123 21241.50 183.21 42909.88 47880.02 2017-05-03 11:26:00.000 123 21241.51 183.21 42909.89 47880.00 2017-05-03 11:26:01.000 123 21241.53 183.22 42909.86 47880.02 2017-05-03 11:26:02.000 123 21241.53 183.23 42909.85 47880.01 2017-05-03 11:26:03.000 123 21241.55 183.23 42909.84 47880.01 2017-05-03 11:26:04.000 123 21241.53 183.25 42909.83 47880.00 2017-05-03 11:26:05.000 123 21241.52 183.23 42909.82 47880.02 2017-05-03 11:26:06.000 123 21241.50 183.21 42909.81 47879.99 2017-05-03 11:26:07.000 123 21241.52 183.14 42909.84 47879.99 2017-05-03 11:26:08.000 123 21241.52 183.09 42909.87 47880.00 2017-05-03 11:26:09.000 123 21241.51 183.08 42909.91 47880.03 2017-05-03 11:26:10.000 123 21241.50 183.07 42909.91 47880.04 2017-05-03 11:26:11.000 123 21241.48 183.06 42909.91 47880.05 2017-05-03 11:26:12.000 123 21241.46 183.04 42909.98 47880.08 2017-05-03 11:26:13.000 123 21241.44 183.04 42909.98 47880.07 2017-05-03 11:26:14.000 123 21241.49 183.03 42910.01 47880.12 2017-05-03 11:26:15.000 123 21241.52 183.04 42910.02 47880.10 2017-05-03 11:26:16.000 123 21241.49 183.07 42910.00 47880.13 2017-05-03 11:26:17.000 123 21241.54 183.03 42909.99 47880.13 2017-05-03 11:26:18.000 123 21241.52 183.01 42910.04 47880.11 2017-05-03 11:26:19.000 123 21241.50 182.99 42910.06 47880.15 2017-05-03 11:26:20.000 123 21241.50 182.95 42910.03 47880.15 2017-05-03 11:26:21.000 123 21241.51 182.91 42910.04 47880.14 2017-05-03 11:26:22.000 123 21241.51 182.91 42910.08 47880.16 2017-05-03 11:26:23.000 123 21241.55 182.90 42910.10 47880.21 2017-05-03 11:26:24.000 123 21241.53 182.88 42910.12 47880.24 2017-05-03 11:26:25.000 123 21241.47 182.87 42910.12 47880.26 2017-05-03 11:26:26.000 123 21241.43 182.89 42910.12 47880.22 2017-05-03 11:26:27.000 123 21241.41 182.89 42910.14 47880.22 2017-05-03 11:26:28.000 123 21241.38 182.88 42910.12 47880.18 2017-05-03 11:26:29.000 123 21241.35 182.88 42910.12 47880.17 2017-05-03 11:26:30.000 123 21241.31 182.93 42910.12 47880.16 2017-05-03 11:26:31.000 123 21241.26 182.93 42910.10 47880.15 2017-05-03 11:26:32.000 123 21241.21 182.94 42910.09 47880.11 2017-05-03 11:26:33.000 123 21241.21 182.94 42910.08 47880.07 2017-05-03 11:26:34.000 123 21241.19 182.93 42910.05 47880.05 2017-05-03 11:26:35.000 123 21241.16 182.93 42910.02 47880.01 2017-05-03 11:26:36.000 123 21241.14 182.92 42909.98 47879.99 2017-05-03 11:26:37.000 123 21241.11 182.92 42909.96 47879.97 2017-05-03 11:26:38.000 123 21241.07 182.92 42909.98 47879.94 2017-05-03 11:26:39.000 123 21241.06 182.92 42909.97 47879.94 2017-05-03 11:26:40.000 123 21241.09 182.92 42909.97 47879.92 2017-05-03 11:26:41.000 123 21241.07 182.95 42909.96 47879.88 2017-05-03 11:26:42.000 123 21241.02 182.96 42909.96 47879.88 2017-05-03 11:26:43.000 123 21240.99 182.98 42909.92 47879.87 2017-05-03 11:26:44.000 123 21240.96 182.96 42909.87 47879.80 2017-05-03 11:26:45.000 123 21240.90 182.97 42909.89 47879.79 2017-05-03 11:26:46.000 123 21240.88 182.97 42909.88 47879.76 2017-05-03 11:26:47.000 123 21240.84 183.00 42909.84 47879.72 2017-05-03 11:26:48.000 123 21240.82 183.03 42909.83 47879.69 2017-05-03 11:26:49.000 123 21240.78 183.04 42909.78 47879.66 2017-05-03 11:26:50.000 123 21240.78 183.05 42909.77 47879.58 2017-05-03 11:26:51.000 123 21240.77 183.05 42909.73 47879.58 2017-05-03 11:26:52.000 123 21240.78 183.06 42909.70 47879.53 2017-05-03 11:26:53.000 123 21240.75 183.09 42909.68 47879.53 2017-05-03 11:26:54.000 123 21240.74 183.08 42909.67 47879.49 2017-05-03 11:26:55.000 123 21240.75 183.08 42909.67 47879.53 2017-05-03 11:26:56.000 123 21240.74 183.08 42909.68 47879.48 2017-05-03 11:26:57.000 123 21240.76 183.08 42909.66 47879.46 2017-05-03 11:26:58.000 123 21240.78 183.09 42909.65 47879.51 2017-05-03 11:26:59.000 123 21240.80 183.05 42909.67 47879.49 2017-05-03 11:27:00.000 123 21240.83 183.07 42909.66 47879.51 2017-05-03 11:27:01.000 123 21240.85 183.02 42909.67 47879.55 2017-05-03 11:27:02.000 123 21240.85 183.00 42909.68 47879.55 2017-05-03 11:27:03.000 123 21240.82 183.00 42909.68 47879.53 2017-05-03 11:27:04.000 123 21240.83 183.03 42909.70 47879.55 2017-05-03 11:27:05.000 123 21240.82 183.06 42909.68 47879.52 2017-05-03 11:27:06.000 123 21240.82 183.04 42909.63 47879.50 2017-05-03 11:27:07.000 123 21240.85 183.07 42909.62 47879.49 2017-05-03 11:27:08.000 123 21240.82 183.11 42909.58 47879.47 2017-05-03 11:27:09.000 123 21240.79 183.12 42909.55 47879.47 2017-05-03 11:27:10.000 123 21240.74 183.09 42909.55 47879.41 2017-05-03 11:27:11.000 123 21240.76 183.05 42909.55 47879.39 2017-05-03 11:27:12.000 123 21240.75 183.05 42909.57 47879.39 2017-05-03 11:27:13.000 123 21240.76 183.03 42909.55 47879.40 2017-05-03 11:27:14.000 123 21240.73 183.02 42909.57 47879.39 2017-05-03 11:27:15.000 123 21240.74 183.00 42909.54 47879.41 2017-05-03 11:27:16.000 123 21240.75 182.99 42909.58 47879.42 2017-05-03 11:27:17.000 123 21240.74 183.02 42909.60 47879.42 2017-05-03 11:27:18.000 123 21240.73 183.07 42909.57 47879.44 2017-05-03 11:27:19.000 123 21240.77 183.09 42909.58 47879.41 2017-05-03 11:27:20.000 123 21240.76 183.12 42909.54 47879.41 2017-05-03 11:27:21.000 123 21240.75 183.14 42909.53 47879.39 2017-05-03 11:27:22.000 123 21240.76 183.16 42909.55 47879.37 2017-05-03 11:27:23.000 123 21240.77 183.18 42909.53 47879.35 2017-05-03 11:27:24.000 123 21240.75 183.21 42909.51 47879.34 2017-05-03 11:27:25.000 123 21240.75 183.23 42909.50 47879.39 2017-05-03 11:27:26.000 123 21240.75 183.28 42909.50 47879.35 2017-05-03 11:27:27.000 123 21240.75 183.31 42909.47 47879.34 2017-05-03 11:27:28.000 123 21240.76 183.35 42909.46 47879.33 2017-05-03 11:27:29.000 123 21240.82 183.35 42909.46 47879.30 2017-05-03 11:27:30.000 123 21240.85 183.33 42909.47 47879.35 2017-05-03 11:27:31.000 123 21240.88 183.34 42909.47 47879.32 2017-05-03 11:27:32.000 123 21240.89 183.32 42909.46 47879.34 2017-05-03 11:27:33.000 123 21240.96 183.29 42909.46 47879.37 2017-05-03 11:27:34.000 123 21240.97 183.28 42909.48 47879.41 2017-05-03 11:27:35.000 123 21241.00 183.30 42909.53 47879.45 2017-05-03 11:27:36.000 123 21241.00 183.34 42909.54 47879.46 2017-05-03 11:27:37.000 123 21241.05 183.34 42909.52 47879.49 2017-05-03 11:27:38.000 123 21241.02 183.35 42909.51 47879.48 2017-05-03 11:27:39.000 123 21241.05 183.35 42909.53 47879.47 2017-05-03 11:27:40.000 123 21241.04 183.40 42909.50 47879.48 2017-05-03 11:27:41.000 123 21241.03 183.43 42909.47 47879.48 2017-05-03 11:27:42.000 123 21241.00 183.45 42909.44 47879.43 2017-05-03 11:27:43.000 123 21240.97 183.46 42909.45 47879.41 2017-05-03 11:27:44.000 123 21240.93 183.48 42909.46 47879.40 2017-05-03 11:27:45.000 123 21240.89 183.50 42909.43 47879.35 2017-05-03 11:27:46.000 123 21240.85 183.52 42909.42 47879.35 2017-05-03 11:27:47.000 123 21240.79 183.55 42909.37 47879.31 2017-05-03 11:27:48.000 123 21240.75 183.55 42909.33 47879.26 2017-05-03 11:27:49.000 123 21240.70 183.56 42909.31 47879.20 2017-05-03 11:27:50.000 123 21240.64 183.59 42909.25 47879.18 2017-05-03 11:27:51.000 123 21240.60 183.62 42909.21 47879.10 2017-05-03 11:27:52.000 123 21240.58 183.65 42909.17 47879.03 2017-05-03 11:27:53.000 123 21240.56 183.68 42909.12 47879.02 2017-05-03 11:27:54.000 123 21240.55 183.65 42909.12 47878.96 2017-05-03 11:27:55.000 123 21240.55 183.61 42909.08 47878.91 2017-05-03 11:27:56.000 123 21240.55 183.62 42909.08 47878.88 2017-05-03 11:27:57.000 123 21240.52 183.68 42909.07 47878.90 2017-05-03 11:27:58.000 123 21240.51 183.68 42909.01 47878.87 2017-05-03 11:27:59.000 123 21240.53 183.67 42909.01 47878.84 2017-05-03 11:28:00.000 123 21240.55 183.69 42908.99 47878.81 2017-05-03 11:28:01.000 123 21240.58 183.68 42908.96 47878.82 2017-05-03 11:28:02.000 123 21240.59 183.65 42908.96 47878.77 2017-05-03 11:28:03.000 123 21240.59 183.63 42908.95 47878.78 2017-05-03 11:28:04.000 123 21240.59 183.62 42908.91 47878.77 2017-05-03 11:28:05.000 123 21240.60 183.58 42908.94 47878.79 2017-05-03 11:28:06.000 123 21240.61 183.57 42908.92 47878.79 2017-05-03 11:28:07.000 123 21240.61 183.55 42908.95 47878.79 2017-05-03 11:28:08.000 123 21240.63 183.51 42908.94 47878.77 2017-05-03 11:28:09.000 123 21240.68 183.50 42908.96 47878.84 2017-05-03 11:28:10.000 123 21240.69 183.54 42908.95 47878.85 2017-05-03 11:28:11.000 123 21240.74 183.59 42908.95 47878.89 2017-05-03 11:28:12.000 123 21240.75 183.68 42908.89 47878.85 2017-05-03 11:28:13.000 123 21240.75 183.70 42908.86 47878.82 2017-05-03 11:28:14.000 123 21240.78 183.69 42908.84 47878.82 2017-05-03 11:28:15.000 123 21240.78 183.64 42908.88 47878.80 2017-05-03 11:28:16.000 123 21240.81 183.61 42908.89 47878.81 2017-05-03 11:28:17.000 123 21240.88 183.62 42908.91 47878.87 2017-05-03 11:28:18.000 123 21240.92 183.62 42908.92 47878.87 2017-05-03 11:28:19.000 123 21240.94 183.64 42908.91 47878.90 2017-05-03 11:28:20.000 123 21240.96 183.61 42908.92 47878.94 2017-05-03 11:28:21.000 123 21240.98 183.56 42908.96 47878.94 2017-05-03 11:28:22.000 123 21241.01 183.53 42908.98 47878.96 2017-05-03 11:28:23.000 123 21241.04 183.53 42909.02 47879.01 2017-05-03 11:28:24.000 123 21241.06 183.48 42909.03 47879.06 2017-05-03 11:28:25.000 123 21241.11 183.44 42909.06 47879.09 2017-05-03 11:28:26.000 123 21241.15 183.44 42909.09 47879.14 2017-05-03 11:28:27.000 123 21241.18 183.43 42909.10 47879.18 2017-05-03 11:28:28.000 123 21241.18 183.42 42909.09 47879.19 2017-05-03 11:28:29.000 123 21241.16 183.44 42909.08 47879.19 2017-05-03 11:28:30.000 123 21241.18 183.45 42909.09 47879.16 2017-05-03 11:28:31.000 123 21241.18 183.42 42909.13 47879.18 2017-05-03 11:28:32.000 123 21241.22 183.37 42909.18 47879.23 2017-05-03 11:28:33.000 123 21241.23 183.35 42909.16 47879.21 2017-05-03 11:28:34.000 123 21241.24 183.31 42909.18 47879.23 2017-05-03 11:28:35.000 123 21241.25 183.24 42909.22 47879.30 2017-05-03 11:28:36.000 123 21241.26 183.22 42909.27 47879.32 2017-05-03 11:28:37.000 123 21241.26 183.23 42909.31 47879.35 2017-05-03 11:28:38.000 123 21241.31 183.19 42909.33 47879.38 2017-05-03 11:28:39.000 123 21241.30 183.23 42909.36 47879.41 2017-05-03 11:28:40.000 123 21241.30 183.23 42909.36 47879.41 2017-05-03 11:28:41.000 123 21241.32 183.21 42909.36 47879.44 2017-05-03 11:28:42.000 123 21241.28 183.17 42909.34 47879.43 2017-05-03 11:28:43.000 123 21241.30 183.16 42909.34 47879.44 2017-05-03 11:28:44.000 123 21241.30 183.14 42909.33 47879.44 2017-05-03 11:28:45.000 123 21241.31 183.16 42909.34 47879.47 2017-05-03 11:28:46.000 123 21241.34 183.15 42909.34 47879.46 2017-05-03 11:28:47.000 123 21241.37 183.17 42909.35 47879.46 2017-05-03 11:28:48.000 123 21241.36 183.15 42909.34 47879.47 2017-05-03 11:28:49.000 123 21241.36 183.15 42909.36 47879.47 2017-05-03 11:28:50.000 123 21241.40 183.14 42909.34 47879.48 2017-05-03 11:28:51.000 123 21241.44 183.10 42909.36 47879.52 2017-05-03 11:28:52.000 123 21241.43 183.09 42909.35 47879.51 2017-05-03 11:28:53.000 123 21241.46 183.06 42909.37 47879.54 2017-05-03 11:28:54.000 123 21241.50 183.05 42909.39 47879.53 2017-05-03 11:28:55.000 123 21241.49 182.99 42909.41 47879.58 2017-05-03 11:28:56.000 123 21241.50 182.95 42909.41 47879.57 2017-05-03 11:28:57.000 123 21241.51 182.93 42909.45 47879.63 2017-05-03 11:28:58.000 123 21241.52 182.89 42909.47 47879.62 2017-05-03 11:28:59.000 123 21241.52 182.80 42909.48 47879.66 2017-05-03 11:29:00.000 123 21241.55 182.73 42909.58 47879.70 2017-05-03 11:29:01.000 123 21241.53 182.72 42909.62 47879.74 2017-05-03 11:29:02.000 123 21241.54 182.71 42909.66 47879.75 2017-05-03 11:29:03.000 123 21241.55 182.68 42909.70 47879.83 2017-05-03 11:29:04.000 123 21241.53 182.71 42909.70 47879.82 2017-05-03 11:29:05.000 123 21241.55 182.72 42909.69 47879.83 2017-05-03 11:29:06.000 123 21241.59 182.69 42909.70 47879.86 2017-05-03 11:29:07.000 123 21241.61 182.68 42909.69 47879.86 2017-05-03 11:29:08.000 123 21241.62 182.68 42909.68 47879.88 2017-05-03 11:29:09.000 123 21241.64 182.64 42909.72 47879.91 2017-05-03 11:29:10.000 123 21241.66 182.63 42909.72 47879.89 2017-05-03 11:29:11.000 123 21241.68 182.60 42909.73 47879.94 2017-05-03 11:29:12.000 123 21241.73 182.56 42909.74 47879.91 2017-05-03 11:29:13.000 123 21241.72 182.57 42909.72 47879.98 2017-05-03 11:29:14.000 123 21241.71 182.58 42909.71 47879.94 2017-05-03 11:29:15.000 123 21241.71 182.55 42909.76 47880.00 2017-05-03 11:29:16.000 123 21241.72 182.51 42909.74 47879.97 2017-05-03 11:29:17.000 123 21241.69 182.49 42909.76 47880.00 2017-05-03 11:29:18.000 123 21241.68 182.50 42909.78 47879.99 2017-05-03 11:29:19.000 123 21241.64 182.52 42909.78 47880.00 2017-05-03 11:29:20.000 123 21241.60 182.51 42909.79 47879.98 2017-05-03 11:29:21.000 123 21241.57 182.51 42909.77 47879.95 2017-05-03 11:29:22.000 123 21241.54 182.51 42909.70 47879.88 2017-05-03 11:29:23.000 123 21241.49 182.53 42909.66 47879.90 2017-05-03 11:29:24.000 123 21241.46 182.52 42909.66 47879.83 2017-05-03 11:29:25.000 123 21241.49 182.50 42909.66 47879.80 2017-05-03 11:29:26.000 123 21241.50 182.43 42909.64 47879.78 2017-05-03 11:29:27.000 123 21241.51 182.43 42909.64 47879.81 2017-05-03 11:29:28.000 123 21241.48 182.40 42909.69 47879.80 2017-05-03 11:29:29.000 123 21241.48 182.35 42909.71 47879.83 2017-05-03 11:29:30.000 123 21241.47 182.30 42909.73 47879.83 2017-05-03 11:29:31.000 123 21241.44 182.29 42909.75 47879.83 2017-05-03 11:29:32.000 123 21241.47 182.27 42909.77 47879.87 2017-05-03 11:29:33.000 123 21241.49 182.28 42909.81 47879.87 2017-05-03 11:29:34.000 123 21241.50 182.28 42909.79 47879.92 2017-05-03 11:29:35.000 123 21241.53 182.28 42909.79 47879.94 2017-05-03 11:29:36.000 123 21241.53 182.28 42909.82 47879.93 2017-05-03 11:29:37.000 123 21241.55 182.29 42909.83 47879.99 2017-05-03 11:29:38.000 123 21241.55 182.30 42909.82 47879.96 2017-05-03 11:29:39.000 123 21241.56 182.32 42909.82 47879.98 2017-05-03 11:29:40.000 123 21241.56 182.37 42909.82 47879.98 2017-05-03 11:29:41.000 123 21241.56 182.36 42909.80 47879.97 2017-05-03 11:29:42.000 123 21241.63 182.33 42909.78 47879.99 2017-05-03 11:29:43.000 123 21241.62 182.36 42909.81 47880.00 2017-05-03 11:29:44.000 123 21241.60 182.40 42909.80 47880.00 2017-05-03 11:29:45.000 123 21241.63 182.43 42909.79 47879.99 2017-05-03 11:29:46.000 123 21241.63 182.41 42909.79 47879.97 2017-05-03 11:29:47.000 123 21241.64 182.39 42909.76 47879.96 2017-05-03 11:29:48.000 123 21241.64 182.39 42909.77 47879.97 2017-05-03 11:29:49.000 123 21241.61 182.36 42909.77 47879.98 2017-05-03 11:29:50.000 123 21241.59 182.37 42909.77 47879.97 2017-05-03 11:29:51.000 123 21241.57 182.38 42909.80 47879.97 2017-05-03 11:29:52.000 123 21241.48 182.41 42909.79 47879.96 2017-05-03 11:29:53.000 123 21241.44 182.45 42909.76 47879.95 2017-05-03 11:29:54.000 123 21241.39 182.52 42909.76 47879.86 2017-05-03 11:29:55.000 123 21241.37 182.55 42909.69 47879.89 2017-05-03 11:29:56.000 123 21241.36 182.55 42909.69 47879.78 2017-05-03 11:29:57.000 123 21241.35 182.57 42909.65 47879.76 2017-05-03 11:29:58.000 123 21241.34 182.61 42909.59 47879.74 2017-05-03 11:29:59.000 123 21241.32 182.66 42909.57 47879.70 2017-05-03 11:30:00.000 123 21241.25 182.74 42909.51 47879.66 2017-05-03 11:30:01.000 123 21241.22 182.76 42909.46 47879.56 2017-05-03 11:30:02.000 123 21241.19 182.71 42909.43 47879.50 2017-05-03 11:30:03.000 123 21241.19 182.62 42909.41 47879.50 2017-05-03 11:30:04.000 123 21241.18 182.57 42909.44 47879.48 2017-05-03 11:30:05.000 123 21241.19 182.50 42909.45 47879.51 2017-05-03 11:30:06.000 123 21241.16 182.47 42909.48 47879.50 2017-05-03 11:30:07.000 123 21241.18 182.48 42909.54 47879.55 2017-05-03 11:30:08.000 123 21241.18 182.52 42909.51 47879.57 2017-05-03 11:30:09.000 123 21241.16 182.60 42909.46 47879.54 2017-05-03 11:30:10.000 123 21241.13 182.69 42909.42 47879.50 2017-05-03 11:30:11.000 123 21241.10 182.73 42909.33 47879.43 2017-05-03 11:30:12.000 123 21241.12 182.77 42909.30 47879.40 2017-05-03 11:30:13.000 123 21241.10 182.79 42909.26 47879.31 2017-05-03 11:30:14.000 123 21241.08 182.76 42909.20 47879.26 2017-05-03 11:30:15.000 123 21241.10 182.75 42909.19 47879.28 2017-05-03 11:30:16.000 123 21241.10 182.77 42909.16 47879.21 2017-05-03 11:30:17.000 123 21241.08 182.77 42909.14 47879.20 2017-05-03 11:30:18.000 123 21241.14 182.76 42909.13 47879.16 2017-05-03 11:30:19.000 123 21241.15 182.74 42909.13 47879.16 2017-05-03 11:30:20.000 123 21241.16 182.71 42909.11 47879.16 2017-05-03 11:30:21.000 123 21241.15 182.69 42909.10 47879.15 2017-05-03 11:30:22.000 123 21241.15 182.69 42909.10 47879.17 2017-05-03 11:30:23.000 123 21241.18 182.64 42909.12 47879.19 2017-05-03 11:30:24.000 123 21241.21 182.62 42909.13 47879.20 2017-05-03 11:30:25.000 123 21241.26 182.54 42909.13 47879.24 2017-05-03 11:30:26.000 123 21241.25 182.50 42909.13 47879.24 2017-05-03 11:30:27.000 123 21241.25 182.50 42909.16 47879.25 2017-05-03 11:30:28.000 123 21241.26 182.49 42909.17 47879.27 2017-05-03 11:30:29.000 123 21241.26 182.47 42909.15 47879.28 2017-05-03 11:30:30.000 123 21241.27 182.43 42909.18 47879.30 2017-05-03 11:30:31.000 123 21241.27 182.44 42909.18 47879.29 2017-05-03 11:30:32.000 123 21241.32 182.40 42909.21 47879.30 2017-05-03 11:30:33.000 123 21241.39 182.37 42909.21 47879.33 2017-05-03 11:30:34.000 123 21241.43 182.33 42909.27 47879.37 2017-05-03 11:30:35.000 123 21241.45 182.30 42909.29 47879.39 2017-05-03 11:30:36.000 123 21241.49 182.26 42909.30 47879.43 2017-05-03 11:30:37.000 123 21241.48 182.26 42909.29 47879.48 2017-05-03 11:30:38.000 123 21241.49 182.28 42909.31 47879.51 2017-05-03 11:30:39.000 123 21241.51 182.27 42909.35 47879.49 2017-05-03 11:30:40.000 123 21241.52 182.28 42909.34 47879.52 2017-05-03 11:30:41.000 123 21241.52 182.27 42909.36 47879.53 2017-05-03 11:30:42.000 123 21241.54 182.28 42909.37 47879.52 2017-05-03 11:30:43.000 123 21241.56 182.31 42909.33 47879.53 2017-05-03 11:30:44.000 123 21241.54 182.32 42909.32 47879.56 2017-05-03 11:30:45.000 123 21241.53 182.31 42909.33 47879.52 2017-05-03 11:30:46.000 123 21241.54 182.28 42909.34 47879.54 2017-05-03 11:30:47.000 123 21241.53 182.29 42909.36 47879.58 2017-05-03 11:30:48.000 123 21241.53 182.33 42909.32 47879.56 2017-05-03 11:30:49.000 123 21241.50 182.35 42909.33 47879.57 2017-05-03 11:30:50.000 123 21241.48 182.40 42909.32 47879.55 2017-05-03 11:30:51.000 123 21241.48 182.42 42909.32 47879.53 2017-05-03 11:30:52.000 123 21241.51 182.47 42909.29 47879.50 2017-05-03 11:30:53.000 123 21241.53 182.50 42909.23 47879.51 2017-05-03 11:30:54.000 123 21241.51 182.53 42909.22 47879.46 2017-05-03 11:30:55.000 123 21241.49 182.56 42909.20 47879.48 2017-05-03 11:30:56.000 123 21241.46 182.59 42909.23 47879.44 2017-05-03 11:30:57.000 123 21241.42 182.62 42909.17 47879.41 2017-05-03 11:30:58.000 123 21241.39 182.65 42909.12 47879.35 2017-05-03 11:30:59.000 123 21241.33 182.70 42909.08 47879.31 2017-05-03 11:31:00.000 123 21241.27 182.79 42909.02 47879.22 2017-05-03 11:31:01.000 123 21241.20 182.87 42908.92 47879.14 2017-05-03 11:31:02.000 123 21241.15 182.89 42908.83 47879.04 2017-05-03 11:31:03.000 123 21241.10 182.94 42908.80 47878.96 2017-05-03 11:31:04.000 123 21241.04 182.95 42908.70 47878.88 2017-05-03 11:31:05.000 123 21241.05 182.96 42908.69 47878.82 2017-05-03 11:31:06.000 123 21241.03 183.01 42908.66 47878.79 2017-05-03 11:31:07.000 123 21240.99 183.03 42908.61 47878.72 2017-05-03 11:31:08.000 123 21241.01 183.01 42908.58 47878.67 2017-05-03 11:31:09.000 123 21241.03 182.92 42908.58 47878.64 2017-05-03 11:31:10.000 123 21241.04 182.80 42908.60 47878.62 2017-05-03 11:31:11.000 123 21241.04 182.71 42908.66 47878.69 2017-05-03 11:31:12.000 123 21241.05 182.65 42908.70 47878.74 2017-05-03 11:31:13.000 123 21241.02 182.64 42908.78 47878.77 2017-05-03 11:31:14.000 123 21240.98 182.61 42908.83 47878.79 2017-05-03 11:31:15.000 123 21241.01 182.60 42908.83 47878.83 2017-05-03 11:31:16.000 123 21241.01 182.55 42908.86 47878.86 2017-05-03 11:31:17.000 123 21241.03 182.50 42908.88 47878.91 2017-05-03 11:31:18.000 123 21241.03 182.50 42908.92 47878.92 2017-05-03 11:31:19.000 123 21241.02 182.47 42908.97 47878.92 2017-05-03 11:31:20.000 123 21241.03 182.46 42908.98 47878.97 2017-05-03 11:31:21.000 123 21241.03 182.44 42908.98 47878.98 2017-05-03 11:31:22.000 123 21241.06 182.44 42909.02 47879.01 2017-05-03 11:31:23.000 123 21241.07 182.42 42909.03 47879.03 2017-05-03 11:31:24.000 123 21241.12 182.40 42909.05 47879.03 2017-05-03 11:31:25.000 123 21241.13 182.40 42909.04 47879.08 2017-05-03 11:31:26.000 123 21241.18 182.38 42909.06 47879.07 2017-05-03 11:31:27.000 123 21241.19 182.36 42909.06 47879.12 2017-05-03 11:31:28.000 123 21241.17 182.35 42909.06 47879.11 2017-05-03 11:31:29.000 123 21241.16 182.33 42909.08 47879.14 2017-05-03 11:31:30.000 123 21241.15 182.30 42909.11 47879.13 2017-05-03 11:31:31.000 123 21241.11 182.34 42909.09 47879.15 2017-05-03 11:31:32.000 123 21241.05 182.35 42909.08 47879.11 2017-05-03 11:31:33.000 123 21241.01 182.33 42909.05 47879.15 2017-05-03 11:31:34.000 123 21240.99 182.30 42909.08 47879.08 2017-05-03 11:31:35.000 123 21240.93 182.29 42909.10 47879.07 2017-05-03 11:31:36.000 123 21240.85 182.30 42909.12 47879.04 2017-05-03 11:31:37.000 123 21240.77 182.32 42909.12 47879.04 2017-05-03 11:31:38.000 123 21240.73 182.31 42909.10 47878.98 2017-05-03 11:31:39.000 123 21240.69 182.27 42909.11 47878.98 2017-05-03 11:31:40.000 123 21240.69 182.27 42909.11 47878.98 2017-05-03 11:31:41.000 123 21240.71 182.21 42909.17 47879.03 2017-05-03 11:31:42.000 123 21240.72 182.20 42909.20 47879.01 2017-05-03 11:31:43.000 123 21240.75 182.21 42909.20 47879.06 2017-05-03 11:31:44.000 123 21240.74 182.23 42909.21 47879.02 2017-05-03 11:31:45.000 123 21240.71 182.26 42909.21 47879.08 2017-05-03 11:31:46.000 123 21240.75 182.29 42909.19 47879.06 2017-05-03 11:31:47.000 123 21240.80 182.30 42909.18 47879.08 2017-05-03 11:31:48.000 123 21240.80 182.26 42909.17 47879.08 2017-05-03 11:31:49.000 123 21240.85 182.20 42909.17 47879.10 2017-05-03 11:31:50.000 123 21240.88 182.17 42909.23 47879.12 2017-05-03 11:31:51.000 123 21240.91 182.14 42909.27 47879.16 2017-05-03 11:31:52.000 123 21240.92 182.12 42909.28 47879.17 2017-05-03 11:31:53.000 123 21240.92 182.14 42909.30 47879.22 2017-05-03 11:31:54.000 123 21240.88 182.11 42909.33 47879.21 2017-05-03 11:31:55.000 123 21240.86 182.09 42909.34 47879.25 2017-05-03 11:31:56.000 123 21240.81 182.12 42909.35 47879.24 2017-05-03 11:31:57.000 123 21240.74 182.15 42909.36 47879.21 2017-05-03 11:31:58.000 123 21240.73 182.17 42909.33 47879.19 2017-05-03 11:31:59.000 123 21240.67 182.21 42909.30 47879.19 2017-05-03 11:32:00.000 123 21240.62 182.21 42909.32 47879.15 2017-05-03 11:32:01.000 123 21240.59 182.24 42909.30 47879.12 2017-05-03 11:32:02.000 123 21240.57 182.27 42909.29 47879.12 2017-05-03 11:32:03.000 123 21240.54 182.28 42909.29 47879.09 2017-05-03 11:32:04.000 123 21240.52 182.31 42909.24 47879.06 2017-05-03 11:32:05.000 123 21240.51 182.38 42909.22 47879.06 2017-05-03 11:32:06.000 123 21240.48 182.46 42909.20 47878.99 2017-05-03 11:32:07.000 123 21240.45 182.54 42909.18 47878.97 2017-05-03 11:32:08.000 123 21240.45 182.58 42909.10 47878.91 2017-05-03 11:32:09.000 123 21240.46 182.61 42909.11 47878.91 2017-05-03 11:32:10.000 123 21240.47 182.63 42909.12 47878.89 2017-05-03 11:32:11.000 123 21240.49 182.69 42909.10 47878.89 2017-05-03 11:32:12.000 123 21240.53 182.68 42909.09 47878.86 2017-05-03 11:32:13.000 123 21240.55 182.66 42909.09 47878.90 2017-05-03 11:32:14.000 123 21240.60 182.63 42909.13 47878.92 2017-05-03 11:32:15.000 123 21240.66 182.58 42909.13 47878.96 2017-05-03 11:32:16.000 123 21240.67 182.51 42909.18 47879.01 2017-05-03 11:32:17.000 123 21240.66 182.42 42909.23 47879.07 2017-05-03 11:32:18.000 123 21240.70 182.36 42909.25 47879.05 2017-05-03 11:32:19.000 123 21240.71 182.37 42909.30 47879.12 2017-05-03 11:32:20.000 123 21240.71 182.36 42909.34 47879.18 2017-05-03 11:32:21.000 123 21240.71 182.39 42909.34 47879.19 2017-05-03 11:32:22.000 123 21240.73 182.44 42909.30 47879.19 2017-05-03 11:32:23.000 123 21240.74 182.45 42909.30 47879.21 2017-05-03 11:32:24.000 123 21240.69 182.45 42909.29 47879.16 2017-05-03 11:32:25.000 123 21240.68 182.43 42909.29 47879.14 2017-05-03 11:32:26.000 123 21240.70 182.43 42909.23 47879.13 2017-05-03 11:32:27.000 123 21240.74 182.44 42909.23 47879.14 2017-05-03 11:32:28.000 123 21240.73 182.44 42909.26 47879.12 2017-05-03 11:32:29.000 123 21240.72 182.44 42909.25 47879.11 2017-05-03 11:32:30.000 123 21240.70 182.44 42909.20 47879.10 2017-05-03 11:32:31.000 123 21240.70 182.51 42909.19 47879.07 2017-05-03 11:32:32.000 123 21240.67 182.56 42909.12 47879.05 2017-05-03 11:32:33.000 123 21240.64 182.58 42909.09 47878.98 2017-05-03 11:32:34.000 123 21240.61 182.61 42909.05 47878.94 2017-05-03 11:32:35.000 123 21240.58 182.63 42909.03 47878.89 2017-05-03 11:32:36.000 123 21240.54 182.62 42909.01 47878.85 2017-05-03 11:32:37.000 123 21240.52 182.58 42909.00 47878.79 2017-05-03 11:32:38.000 123 21240.49 182.56 42909.02 47878.80 2017-05-03 11:32:39.000 123 21240.49 182.54 42909.02 47878.78 2017-05-03 11:32:40.000 123 21240.47 182.50 42909.01 47878.80 2017-05-03 11:32:41.000 123 21240.42 182.50 42909.03 47878.80 2017-05-03 11:32:42.000 123 21240.41 182.51 42909.02 47878.77 2017-05-03 11:32:43.000 123 21240.40 182.50 42909.04 47878.81 2017-05-03 11:32:44.000 123 21240.40 182.48 42909.08 47878.77 2017-05-03 11:32:45.000 123 21240.38 182.48 42909.07 47878.78 2017-05-03 11:32:46.000 123 21240.32 182.50 42909.10 47878.82 2017-05-03 11:32:47.000 123 21240.29 182.51 42909.11 47878.82 2017-05-03 11:32:48.000 123 21240.27 182.57 42909.11 47878.76 2017-05-03 11:32:49.000 123 21240.23 182.63 42909.02 47878.74 2017-05-03 11:32:50.000 123 21240.22 182.62 42909.05 47878.71 2017-05-03 11:32:51.000 123 21240.26 182.62 42909.03 47878.72 2017-05-03 11:32:52.000 123 21240.32 182.61 42909.06 47878.72 2017-05-03 11:32:53.000 123 21240.36 182.64 42909.04 47878.78 2017-05-03 11:32:54.000 123 21240.38 182.69 42909.09 47878.81 2017-05-03 11:32:55.000 123 21240.42 182.75 42909.09 47878.83 2017-05-03 11:32:56.000 123 21240.43 182.78 42909.09 47878.86 2017-05-03 11:32:57.000 123 21240.46 182.83 42909.11 47878.88 2017-05-03 11:32:58.000 123 21240.46 182.82 42909.12 47878.84 2017-05-03 11:32:59.000 123 21240.47 182.82 42909.11 47878.85 2017-05-03 11:33:00.000 123 21240.45 182.85 42909.11 47878.86 2017-05-03 11:33:01.000 123 21240.46 182.84 42909.09 47878.84 2017-05-03 11:33:02.000 123 21240.47 182.86 42909.07 47878.85 2017-05-03 11:33:03.000 123 21240.44 182.85 42909.07 47878.86 2017-05-03 11:33:04.000 123 21240.40 182.80 42909.06 47878.84 2017-05-03 11:33:05.000 123 21240.36 182.77 42909.09 47878.82 2017-05-03 11:33:06.000 123 21240.35 182.76 42909.11 47878.80 2017-05-03 11:33:07.000 123 21240.33 182.76 42909.08 47878.78 2017-05-03 11:33:08.000 123 21240.31 182.81 42909.06 47878.78 2017-05-03 11:33:09.000 123 21240.33 182.80 42909.05 47878.75 2017-05-03 11:33:10.000 123 21240.36 182.81 42909.02 47878.71 2017-05-03 11:33:11.000 123 21240.37 182.81 42909.02 47878.70 2017-05-03 11:33:12.000 123 21240.37 182.83 42909.00 47878.71 2017-05-03 11:33:13.000 123 21240.38 182.87 42908.96 47878.73 2017-05-03 11:33:14.000 123 21240.37 182.87 42908.94 47878.69 2017-05-03 11:33:15.000 123 21240.34 182.89 42908.91 47878.68 2017-05-03 11:33:16.000 123 21240.29 182.94 42908.88 47878.62 2017-05-03 11:33:17.000 123 21240.27 182.93 42908.83 47878.57 2017-05-03 11:33:18.000 123 21240.28 182.92 42908.76 47878.52 2017-05-03 11:33:19.000 123 21240.30 182.93 42908.73 47878.47 2017-05-03 11:33:20.000 123 21240.31 182.95 42908.72 47878.43 2017-05-03 11:33:21.000 123 21240.29 182.91 42908.73 47878.42 2017-05-03 11:33:22.000 123 21240.27 182.87 42908.69 47878.42 2017-05-03 11:33:23.000 123 21240.31 182.84 42908.69 47878.40 2017-05-03 11:33:24.000 123 21240.30 182.82 42908.69 47878.40 2017-05-03 11:33:25.000 123 21240.28 182.81 42908.71 47878.39 2017-05-03 11:33:26.000 123 21240.27 182.79 42908.68 47878.39 2017-05-03 11:33:27.000 123 21240.25 182.74 42908.71 47878.41 2017-05-03 11:33:28.000 123 21240.23 182.74 42908.69 47878.39 2017-05-03 11:33:29.000 123 21240.23 182.72 42908.75 47878.39 2017-05-03 11:33:30.000 123 21240.21 182.67 42908.76 47878.41 2017-05-03 11:33:31.000 123 21240.18 182.65 42908.73 47878.38 2017-05-03 11:33:32.000 123 21240.18 182.60 42908.76 47878.38 2017-05-03 11:33:33.000 123 21240.20 182.59 42908.73 47878.41 2017-05-03 11:33:34.000 123 21240.20 182.54 42908.77 47878.41 2017-05-03 11:33:35.000 123 21240.22 182.50 42908.79 47878.43 2017-05-03 11:33:36.000 123 21240.21 182.47 42908.79 47878.47 2017-05-03 11:33:37.000 123 21240.18 182.48 42908.81 47878.48 2017-05-03 11:33:38.000 123 21240.16 182.49 42908.84 47878.48 2017-05-03 11:33:39.000 123 21240.12 182.49 42908.83 47878.48 2017-05-03 11:33:40.000 123 21240.11 182.45 42908.82 47878.44 2017-05-03 11:33:41.000 123 21240.08 182.46 42908.84 47878.42 2017-05-03 11:33:42.000 123 21240.02 182.49 42908.81 47878.39 2017-05-03 11:33:43.000 123 21240.01 182.53 42908.85 47878.40 2017-05-03 11:33:44.000 123 21240.03 182.55 42908.85 47878.40 2017-05-03 11:33:45.000 123 21240.03 182.55 42908.83 47878.41 2017-05-03 11:33:46.000 123 21240.02 182.56 42908.81 47878.38 2017-05-03 11:33:47.000 123 21240.01 182.58 42908.81 47878.38 2017-05-03 11:33:48.000 123 21240.03 182.58 42908.81 47878.37 2017-05-03 11:33:49.000 123 21240.07 182.60 42908.79 47878.40 2017-05-03 11:33:50.000 123 21240.09 182.59 42908.80 47878.36 2017-05-03 11:33:51.000 123 21240.08 182.61 42908.76 47878.38 2017-05-03 11:33:52.000 123 21240.06 182.65 42908.71 47878.34 2017-05-03 11:33:53.000 123 21240.11 182.67 42908.71 47878.36 2017-05-03 11:33:54.000 123 21240.11 182.66 42908.70 47878.33 2017-05-03 11:33:55.000 123 21240.16 182.58 42908.69 47878.31 2017-05-03 11:33:56.000 123 21240.17 182.51 42908.73 47878.33 2017-05-03 11:33:57.000 123 21240.21 182.46 42908.74 47878.40 2017-05-03 11:33:58.000 123 21240.24 182.42 42908.76 47878.43 2017-05-03 11:33:59.000 123 21240.22 182.42 42908.78 47878.45 2017-05-03 11:34:00.000 123 21240.21 182.45 42908.75 47878.44 2017-05-03 11:34:01.000 123 21240.16 182.51 42908.74 47878.47 2017-05-03 11:34:02.000 123 21240.15 182.53 42908.73 47878.44 2017-05-03 11:34:03.000 123 21240.11 182.55 42908.75 47878.40 2017-05-03 11:34:04.000 123 21240.11 182.52 42908.74 47878.39 2017-05-03 11:34:05.000 123 21240.12 182.46 42908.70 47878.38 2017-05-03 11:34:06.000 123 21240.09 182.42 42908.74 47878.34 2017-05-03 11:34:07.000 123 21240.08 182.40 42908.77 47878.41 2017-05-03 11:34:08.000 123 21240.13 182.42 42908.79 47878.42 2017-05-03 11:34:09.000 123 21240.15 182.41 42908.79 47878.43 2017-05-03 11:34:10.000 123 21240.15 182.37 42908.79 47878.45 2017-05-03 11:34:11.000 123 21240.18 182.32 42908.83 47878.47 2017-05-03 11:34:12.000 123 21240.20 182.31 42908.83 47878.50 2017-05-03 11:34:13.000 123 21240.23 182.34 42908.80 47878.48 2017-05-03 11:34:14.000 123 21240.30 182.35 42908.77 47878.49 2017-05-03 11:34:15.000 123 21240.37 182.31 42908.80 47878.52 2017-05-03 11:34:16.000 123 21240.44 182.29 42908.75 47878.49 2017-05-03 11:34:17.000 123 21240.51 182.27 42908.75 47878.57 2017-05-03 11:34:18.000 123 21240.57 182.29 42908.74 47878.56 2017-05-03 11:34:19.000 123 21240.65 182.27 42908.74 47878.60 2017-05-03 11:34:20.000 123 21240.74 182.22 42908.71 47878.60 2017-05-03 11:34:21.000 123 21240.73 182.17 42908.72 47878.64 2017-05-03 11:34:22.000 123 21240.73 182.14 42908.73 47878.62 2017-05-03 11:34:23.000 123 21240.71 182.11 42908.74 47878.65 2017-05-03 11:34:24.000 123 21240.67 182.12 42908.77 47878.66 2017-05-03 11:34:25.000 123 21240.66 182.13 42908.78 47878.62 2017-05-03 11:34:26.000 123 21240.64 182.15 42908.80 47878.63 2017-05-03 11:34:27.000 123 21240.64 182.13 42908.80 47878.64 2017-05-03 11:34:28.000 123 21240.61 182.13 42908.79 47878.60 2017-05-03 11:34:29.000 123 21240.62 182.12 42908.81 47878.62 2017-05-03 11:34:30.000 123 21240.62 182.15 42908.80 47878.62 2017-05-03 11:34:31.000 123 21240.57 182.09 42908.80 47878.65 2017-05-03 11:34:32.000 123 21240.56 182.10 42908.83 47878.60 2017-05-03 11:34:33.000 123 21240.52 182.13 42908.84 47878.64 2017-05-03 11:34:34.000 123 21240.52 182.12 42908.84 47878.62 2017-05-03 11:34:35.000 123 21240.52 182.15 42908.84 47878.65 2017-05-03 11:34:36.000 123 21240.51 182.18 42908.85 47878.63 2017-05-03 11:34:37.000 123 21240.57 182.12 42908.86 47878.63 2017-05-03 11:34:38.000 123 21240.62 182.15 42908.86 47878.65 2017-05-03 11:34:39.000 123 21240.64 182.14 42908.87 47878.67 2017-05-03 11:34:40.000 123 21240.67 182.11 42908.88 47878.72 2017-05-03 11:34:41.000 123 21240.68 182.16 42908.91 47878.75 2017-05-03 11:34:42.000 123 21240.71 182.20 42908.88 47878.77 2017-05-03 11:34:43.000 123 21240.76 182.21 42908.86 47878.80 2017-05-03 11:34:44.000 123 21240.78 182.22 42908.87 47878.79 2017-05-03 11:34:45.000 123 21240.80 182.23 42908.85 47878.80 2017-05-03 11:34:46.000 123 21240.87 182.22 42908.84 47878.79 2017-05-03 11:34:47.000 123 21240.89 182.21 42908.85 47878.81 2017-05-03 11:34:48.000 123 21240.99 182.16 42908.88 47878.83 2017-05-03 11:34:49.000 123 21241.07 182.09 42908.89 47878.84 2017-05-03 11:34:50.000 123 21241.10 182.05 42908.88 47878.91 2017-05-03 11:34:51.000 123 21241.10 182.01 42908.95 47878.97 2017-05-03 11:34:52.000 123 21241.12 181.99 42908.96 47879.00 2017-05-03 11:34:53.000 123 21241.14 182.01 42908.96 47879.02 2017-05-03 11:34:54.000 123 21241.19 181.97 42909.00 47879.08 2017-05-03 11:34:55.000 123 21241.18 181.96 42909.01 47879.09 2017-05-03 11:34:56.000 123 21241.17 181.91 42909.05 47879.09 2017-05-03 11:34:57.000 123 21241.18 181.89 42909.01 47879.11 2017-05-03 11:34:58.000 123 21241.18 181.84 42909.06 47879.15 2017-05-03 11:34:59.000 123 21241.16 181.84 42909.11 47879.19 2017-05-03 11:35:00.000 123 21241.17 181.84 42909.07 47879.17 2017-05-03 11:35:01.000 123 21241.15 181.83 42909.06 47879.16 2017-05-03 11:35:02.000 123 21241.14 181.82 42909.07 47879.16 2017-05-03 11:35:03.000 123 21241.11 181.80 42909.10 47879.16 2017-05-03 11:35:04.000 123 21241.11 181.79 42909.09 47879.15 2017-05-03 11:35:05.000 123 21241.09 181.77 42909.09 47879.14 2017-05-03 11:35:06.000 123 21241.09 181.80 42909.07 47879.17 2017-05-03 11:35:07.000 123 21241.13 181.83 42909.08 47879.19 2017-05-03 11:35:08.000 123 21241.12 181.85 42909.05 47879.12 2017-05-03 11:35:09.000 123 21241.13 181.86 42909.02 47879.16 2017-05-03 11:35:10.000 123 21241.11 181.86 42909.05 47879.11 2017-05-03 11:35:11.000 123 21241.09 181.87 42909.05 47879.12 2017-05-03 11:35:12.000 123 21241.06 181.87 42909.08 47879.10 2017-05-03 11:35:13.000 123 21241.05 181.85 42909.09 47879.12 2017-05-03 11:35:14.000 123 21241.06 181.84 42909.09 47879.10 2017-05-03 11:35:15.000 123 21241.08 181.82 42909.11 47879.14 2017-05-03 11:35:16.000 123 21241.07 181.81 42909.14 47879.13 2017-05-03 11:35:17.000 123 21241.06 181.79 42909.16 47879.19 2017-05-03 11:35:18.000 123 21241.07 181.80 42909.17 47879.19 2017-05-03 11:35:19.000 123 21241.09 181.79 42909.18 47879.19 2017-05-03 11:35:20.000 123 21241.08 181.84 42909.19 47879.20 2017-05-03 11:35:21.000 123 21241.09 181.85 42909.16 47879.21 2017-05-03 11:35:22.000 123 21241.09 181.85 42909.16 47879.19 2017-05-03 11:35:23.000 123 21241.09 181.84 42909.21 47879.19 2017-05-03 11:35:24.000 123 21241.11 181.84 42909.19 47879.18 2017-05-03 11:35:25.000 123 21241.08 181.83 42909.16 47879.19 2017-05-03 11:35:26.000 123 21241.11 181.85 42909.18 47879.20 2017-05-03 11:35:27.000 123 21241.10 181.85 42909.19 47879.21 2017-05-03 11:35:28.000 123 21241.13 181.83 42909.19 47879.19 2017-05-03 11:35:29.000 123 21241.15 181.78 42909.17 47879.22 2017-05-03 11:35:30.000 123 21241.15 181.81 42909.18 47879.18 2017-05-03 11:35:31.000 123 21241.17 181.84 42909.19 47879.22 2017-05-03 11:35:32.000 123 21241.19 181.83 42909.16 47879.21 2017-05-03 11:35:33.000 123 21241.22 181.81 42909.13 47879.21 2017-05-03 11:35:34.000 123 21241.22 181.78 42909.13 47879.21 2017-05-03 11:35:35.000 123 21241.22 181.76 42909.14 47879.23 2017-05-03 11:35:36.000 123 21241.24 181.76 42909.15 47879.20 2017-05-03 11:35:37.000 123 21241.25 181.76 42909.15 47879.22 2017-05-03 11:35:38.000 123 21241.26 181.75 42909.11 47879.23 2017-05-03 11:35:39.000 123 21241.24 181.74 42909.13 47879.20 2017-05-03 11:35:40.000 123 21241.23 181.78 42909.11 47879.21 2017-05-03 11:35:41.000 123 21241.22 181.81 42909.05 47879.19 2017-05-03 11:35:42.000 123 21241.22 181.80 42909.05 47879.13 2017-05-03 11:35:43.000 123 21241.22 181.79 42909.02 47879.12 2017-05-03 11:35:44.000 123 21241.22 181.79 42909.02 47879.11 2017-05-03 11:35:45.000 123 21241.20 181.78 42909.03 47879.11 2017-05-03 11:35:46.000 123 21241.19 181.75 42909.02 47879.12 2017-05-03 11:35:47.000 123 21241.19 181.76 42909.02 47879.12 2017-05-03 11:35:48.000 123 21241.19 181.76 42909.01 47879.08 2017-05-03 11:35:49.000 123 21241.20 181.72 42909.01 47879.08 2017-05-03 11:35:50.000 123 21241.19 181.69 42909.00 47879.04 2017-05-03 11:35:51.000 123 21241.17 181.71 42908.99 47879.09 2017-05-03 11:35:52.000 123 21241.16 181.72 42908.95 47879.07 2017-05-03 11:35:53.000 123 21241.15 181.67 42908.96 47879.06 2017-05-03 11:35:54.000 123 21241.14 181.66 42908.91 47879.05 2017-05-03 11:35:55.000 123 21241.10 181.65 42908.91 47879.02 2017-05-03 11:35:56.000 123 21241.08 181.61 42908.92 47878.99 2017-05-03 11:35:57.000 123 21241.05 181.62 42908.93 47879.00 2017-05-03 11:35:58.000 123 21240.98 181.62 42908.92 47878.98 2017-05-03 11:35:59.000 123 21240.93 181.63 42908.91 47878.95 2017-05-03 11:36:00.000 123 21240.90 181.63 42908.91 47878.91 2017-05-03 11:36:01.000 123 21240.87 181.60 42908.88 47878.84 2017-05-03 11:36:02.000 123 21240.86 181.59 42908.84 47878.85 2017-05-03 11:36:03.000 123 21240.78 181.62 42908.80 47878.81 2017-05-03 11:36:04.000 123 21240.70 181.63 42908.84 47878.76 2017-05-03 11:36:05.000 123 21240.64 181.67 42908.79 47878.73 2017-05-03 11:36:06.000 123 21240.58 181.70 42908.77 47878.68 2017-05-03 11:36:07.000 123 21240.49 181.71 42908.74 47878.59 2017-05-03 11:36:08.000 123 21240.46 181.73 42908.72 47878.58 2017-05-03 11:36:09.000 123 21240.42 181.73 42908.73 47878.58 2017-05-03 11:36:10.000 123 21240.37 181.75 42908.72 47878.51 2017-05-03 11:36:11.000 123 21240.38 181.72 42908.74 47878.51 2017-05-03 11:36:12.000 123 21240.36 181.72 42908.75 47878.52 2017-05-03 11:36:13.000 123 21240.37 181.73 42908.73 47878.52 2017-05-03 11:36:14.000 123 21240.37 181.72 42908.70 47878.50 2017-05-03 11:36:15.000 123 21240.36 181.73 42908.70 47878.52 2017-05-03 11:36:16.000 123 21240.41 181.70 42908.70 47878.50 2017-05-03 11:36:17.000 123 21240.43 181.67 42908.77 47878.54 2017-05-03 11:36:18.000 123 21240.46 181.69 42908.75 47878.58 2017-05-03 11:36:19.000 123 21240.49 181.68 42908.79 47878.59 2017-05-03 11:36:20.000 123 21240.51 181.70 42908.81 47878.60 2017-05-03 11:36:21.000 123 21240.52 181.73 42908.78 47878.63 2017-05-03 11:36:22.000 123 21240.57 181.73 42908.79 47878.63 2017-05-03 11:36:23.000 123 21240.58 181.75 42908.80 47878.65 2017-05-03 11:36:24.000 123 21240.54 181.76 42908.80 47878.63 2017-05-03 11:36:25.000 123 21240.54 181.78 42908.79 47878.65 2017-05-03 11:36:26.000 123 21240.55 181.81 42908.76 47878.65 2017-05-03 11:36:27.000 123 21240.58 181.80 42908.71 47878.60 2017-05-03 11:36:28.000 123 21240.58 181.82 42908.67 47878.57 2017-05-03 11:36:29.000 123 21240.59 181.86 42908.64 47878.57 2017-05-03 11:36:30.000 123 21240.56 181.89 42908.60 47878.51 2017-05-03 11:36:31.000 123 21240.58 181.88 42908.60 47878.47 2017-05-03 11:36:32.000 123 21240.61 181.84 42908.59 47878.47 2017-05-03 11:36:33.000 123 21240.63 181.79 42908.59 47878.42 2017-05-03 11:36:34.000 123 21240.68 181.73 42908.58 47878.46 2017-05-03 11:36:35.000 123 21240.70 181.71 42908.60 47878.50 2017-05-03 11:36:36.000 123 21240.68 181.70 42908.57 47878.49 2017-05-03 11:36:37.000 123 21240.67 181.67 42908.57 47878.48 2017-05-03 11:36:38.000 123 21240.68 181.64 42908.56 47878.49 2017-05-03 11:36:39.000 123 21240.66 181.62 42908.59 47878.46 2017-05-03 11:36:40.000 123 21240.61 181.64 42908.52 47878.48 2017-05-03 11:36:41.000 123 21240.61 181.64 42908.57 47878.45 2017-05-03 11:36:42.000 123 21240.63 181.63 42908.55 47878.47 2017-05-03 11:36:43.000 123 21240.63 181.62 42908.55 47878.42 2017-05-03 11:36:44.000 123 21240.56 181.67 42908.51 47878.45 2017-05-03 11:36:45.000 123 21240.55 181.68 42908.49 47878.42 2017-05-03 11:36:46.000 123 21240.53 181.67 42908.51 47878.36 2017-05-03 11:36:47.000 123 21240.51 181.70 42908.48 47878.37 2017-05-03 11:36:48.000 123 21240.48 181.67 42908.51 47878.34 2017-05-03 11:36:49.000 123 21240.43 181.70 42908.51 47878.36 2017-05-03 11:36:50.000 123 21240.38 181.74 42908.51 47878.31 2017-05-03 11:36:51.000 123 21240.34 181.75 42908.49 47878.29 2017-05-03 11:36:52.000 123 21240.35 181.81 42908.49 47878.25 2017-05-03 11:36:53.000 123 21240.32 181.83 42908.45 47878.23 2017-05-03 11:36:54.000 123 21240.28 181.84 42908.42 47878.21 2017-05-03 11:36:55.000 123 21240.27 181.80 42908.41 47878.16 2017-05-03 11:36:56.000 123 21240.28 181.78 42908.43 47878.16 2017-05-03 11:36:57.000 123 21240.28 181.75 42908.48 47878.18 2017-05-03 11:36:58.000 123 21240.25 181.73 42908.48 47878.16 2017-05-03 11:36:59.000 123 21240.23 181.76 42908.46 47878.18 2017-05-03 11:37:00.000 123 21240.25 181.74 42908.46 47878.18 2017-05-03 11:37:01.000 123 21240.25 181.70 42908.50 47878.21 2017-05-03 11:37:02.000 123 21240.19 181.68 42908.50 47878.18 2017-05-03 11:37:03.000 123 21240.18 181.68 42908.53 47878.22 2017-05-03 11:37:04.000 123 21240.18 181.68 42908.54 47878.23 2017-05-03 11:37:05.000 123 21240.25 181.68 42908.57 47878.27 2017-05-03 11:37:06.000 123 21240.24 181.72 42908.58 47878.28 2017-05-03 11:37:07.000 123 21240.25 181.73 42908.56 47878.29 2017-05-03 11:37:08.000 123 21240.24 181.76 42908.55 47878.29 2017-05-03 11:37:09.000 123 21240.30 181.78 42908.52 47878.28 2017-05-03 11:37:10.000 123 21240.32 181.79 42908.48 47878.27 2017-05-03 11:37:11.000 123 21240.34 181.79 42908.45 47878.24 2017-05-03 11:37:12.000 123 21240.36 181.77 42908.44 47878.24 2017-05-03 11:37:13.000 123 21240.36 181.73 42908.45 47878.22 2017-05-03 11:37:14.000 123 21240.36 181.72 42908.43 47878.23 2017-05-03 11:37:15.000 123 21240.34 181.72 42908.40 47878.25 2017-05-03 11:37:16.000 123 21240.33 181.70 42908.39 47878.18 2017-05-03 11:37:17.000 123 21240.34 181.70 42908.38 47878.19 2017-05-03 11:37:18.000 123 21240.37 181.67 42908.37 47878.17 2017-05-03 11:37:19.000 123 21240.34 181.70 42908.33 47878.14 2017-05-03 11:37:20.000 123 21240.33 181.69 42908.31 47878.12 2017-05-03 11:37:21.000 123 21240.35 181.66 42908.32 47878.11 2017-05-03 11:37:22.000 123 21240.33 181.64 42908.30 47878.12 2017-05-03 11:37:23.000 123 21240.35 181.64 42908.29 47878.10 2017-05-03 11:37:24.000 123 21240.39 181.64 42908.32 47878.07 2017-05-03 11:37:25.000 123 21240.45 181.67 42908.26 47878.09 2017-05-03 11:37:26.000 123 21240.49 181.67 42908.26 47878.08 2017-05-03 11:37:27.000 123 21240.54 181.69 42908.26 47878.10 2017-05-03 11:37:28.000 123 21240.56 181.66 42908.24 47878.13 2017-05-03 11:37:29.000 123 21240.58 181.62 42908.22 47878.13 2017-05-03 11:37:30.000 123 21240.63 181.59 42908.21 47878.14 2017-05-03 11:37:31.000 123 21240.67 181.57 42908.25 47878.15 2017-05-03 11:37:32.000 123 21240.70 181.53 42908.21 47878.15 2017-05-03 11:37:33.000 123 21240.75 181.47 42908.23 47878.18 2017-05-03 11:37:34.000 123 21240.78 181.44 42908.27 47878.20 2017-05-03 11:37:35.000 123 21240.75 181.45 42908.27 47878.23 2017-05-03 11:37:36.000 123 21240.77 181.48 42908.26 47878.22 2017-05-03 11:37:37.000 123 21240.78 181.48 42908.24 47878.23 2017-05-03 11:37:38.000 123 21240.80 181.44 42908.24 47878.21 2017-05-03 11:37:39.000 123 21240.83 181.38 42908.19 47878.19 2017-05-03 11:37:40.000 123 21240.88 181.32 42908.19 47878.19 2017-05-03 11:37:41.000 123 21240.91 181.28 42908.23 47878.26 2017-05-03 11:37:42.000 123 21240.95 181.21 42908.27 47878.25 2017-05-03 11:37:43.000 123 21240.99 181.17 42908.28 47878.30 2017-05-03 11:37:44.000 123 21241.01 181.14 42908.30 47878.34 2017-05-03 11:37:45.000 123 21241.00 181.09 42908.30 47878.37 2017-05-03 11:37:46.000 123 21240.97 181.07 42908.31 47878.37 2017-05-03 11:37:47.000 123 21240.97 181.05 42908.28 47878.35 2017-05-03 11:37:48.000 123 21240.97 181.06 42908.27 47878.34 2017-05-03 11:37:49.000 123 21240.96 181.02 42908.27 47878.38 2017-05-03 11:37:50.000 123 21240.99 181.00 42908.26 47878.32 2017-05-03 11:37:51.000 123 21240.98 181.01 42908.30 47878.34 2017-05-03 11:37:52.000 123 21241.03 181.01 42908.31 47878.36 2017-05-03 11:37:53.000 123 21241.12 180.94 42908.33 47878.43 2017-05-03 11:37:54.000 123 21241.23 180.90 42908.38 47878.46 2017-05-03 11:37:55.000 123 21241.27 180.88 42908.44 47878.56 2017-05-03 11:37:56.000 123 21241.29 180.89 42908.46 47878.64 2017-05-03 11:37:57.000 123 21241.32 180.90 42908.52 47878.69 2017-05-03 11:37:58.000 123 21241.34 180.88 42908.52 47878.72 2017-05-03 11:37:59.000 123 21241.34 180.88 42908.55 47878.76 2017-05-03 11:38:00.000 123 21241.34 180.84 42908.56 47878.75 2017-05-03 11:38:01.000 123 21241.35 180.82 42908.56 47878.75 2017-05-03 11:38:02.000 123 21241.38 180.80 42908.57 47878.76 2017-05-03 11:38:03.000 123 21241.37 180.81 42908.57 47878.79 2017-05-03 11:38:04.000 123 21241.40 180.81 42908.53 47878.76 2017-05-03 11:38:05.000 123 21241.40 180.82 42908.54 47878.78 2017-05-03 11:38:06.000 123 21241.40 180.81 42908.52 47878.78 2017-05-03 11:38:07.000 123 21241.42 180.81 42908.52 47878.81 2017-05-03 11:38:08.000 123 21241.43 180.81 42908.50 47878.77 2017-05-03 11:38:09.000 123 21241.42 180.81 42908.52 47878.75 2017-05-03 11:38:10.000 123 21241.42 180.81 42908.48 47878.74 2017-05-03 11:38:11.000 123 21241.42 180.81 42908.49 47878.73 2017-05-03 11:38:12.000 123 21241.42 180.80 42908.48 47878.72 2017-05-03 11:38:13.000 123 21241.41 180.80 42908.48 47878.72 2017-05-03 11:38:14.000 123 21241.40 180.82 42908.46 47878.70 2017-05-03 11:38:15.000 123 21241.38 180.88 42908.45 47878.66 2017-05-03 11:38:16.000 123 21241.36 180.89 42908.43 47878.69 2017-05-03 11:38:17.000 123 21241.32 180.90 42908.41 47878.64 2017-05-03 11:38:18.000 123 21241.31 180.94 42908.43 47878.66 2017-05-03 11:38:19.000 123 21241.28 181.01 42908.43 47878.61 2017-05-03 11:38:20.000 123 21241.28 181.05 42908.39 47878.61 2017-05-03 11:38:21.000 123 21241.26 181.07 42908.31 47878.55 2017-05-03 11:38:22.000 123 21241.27 181.06 42908.29 47878.50 2017-05-03 11:38:23.000 123 21241.25 181.02 42908.27 47878.48 2017-05-03 11:38:24.000 123 21241.22 181.02 42908.29 47878.46 2017-05-03 11:38:25.000 123 21241.26 180.99 42908.26 47878.45 2017-05-03 11:38:26.000 123 21241.28 180.95 42908.26 47878.45 2017-05-03 11:38:27.000 123 21241.26 180.92 42908.27 47878.47 2017-05-03 11:38:28.000 123 21241.25 180.90 42908.30 47878.46 2017-05-03 11:38:29.000 123 21241.25 180.88 42908.33 47878.51 2017-05-03 11:38:30.000 123 21241.23 180.86 42908.35 47878.48 2017-05-03 11:38:31.000 123 21241.20 180.84 42908.36 47878.50 2017-05-03 11:38:32.000 123 21241.16 180.80 42908.35 47878.51 2017-05-03 11:38:33.000 123 21241.11 180.82 42908.37 47878.53 2017-05-03 11:38:34.000 123 21241.08 180.84 42908.40 47878.48 2017-05-03 11:38:35.000 123 21241.06 180.91 42908.41 47878.53 2017-05-03 11:38:36.000 123 21241.05 180.91 42908.43 47878.52 2017-05-03 11:38:37.000 123 21241.03 180.89 42908.43 47878.53 2017-05-03 11:38:38.000 123 21241.04 180.91 42908.41 47878.50 2017-05-03 11:38:39.000 123 21241.04 180.96 42908.38 47878.48 2017-05-03 11:38:40.000 123 21241.02 180.98 42908.36 47878.46 2017-05-03 11:38:41.000 123 21240.96 181.00 42908.37 47878.45 2017-05-03 11:38:42.000 123 21240.92 181.12 42908.31 47878.41 2017-05-03 11:38:43.000 123 21240.90 181.16 42908.28 47878.35 2017-05-03 11:38:44.000 123 21240.87 181.20 42908.25 47878.30 2017-05-03 11:38:45.000 123 21240.88 181.24 42908.19 47878.26 2017-05-03 11:38:46.000 123 21240.85 181.24 42908.20 47878.26 2017-05-03 11:38:47.000 123 21240.88 181.25 42908.20 47878.22 2017-05-03 11:38:48.000 123 21240.88 181.28 42908.18 47878.22 2017-05-03 11:38:49.000 123 21240.90 181.27 42908.19 47878.22 2017-05-03 11:38:50.000 123 21240.90 181.23 42908.20 47878.23 2017-05-03 11:38:51.000 123 21240.91 181.24 42908.22 47878.27 2017-05-03 11:38:52.000 123 21240.90 181.26 42908.24 47878.28 2017-05-03 11:38:53.000 123 21240.91 181.24 42908.25 47878.26 2017-05-03 11:38:54.000 123 21240.91 181.25 42908.25 47878.29 2017-05-03 11:38:55.000 123 21240.90 181.22 42908.27 47878.30 2017-05-03 11:38:56.000 123 21240.92 181.24 42908.26 47878.30 2017-05-03 11:38:57.000 123 21240.85 181.28 42908.24 47878.29 2017-05-03 11:38:58.000 123 21240.81 181.34 42908.24 47878.28 2017-05-03 11:38:59.000 123 21240.74 181.41 42908.19 47878.21 2017-05-03 11:39:00.000 123 21240.67 181.45 42908.16 47878.14 2017-05-03 11:39:01.000 123 21240.62 181.51 42908.14 47878.08 2017-05-03 11:39:02.000 123 21240.57 181.52 42908.09 47878.02 2017-05-03 11:39:03.000 123 21240.59 181.50 42908.10 47878.00 2017-05-03 11:39:04.000 123 21240.55 181.48 42908.09 47877.98 2017-05-03 11:39:05.000 123 21240.52 181.49 42908.09 47877.94 2017-05-03 11:39:06.000 123 21240.52 181.48 42908.09 47877.96 2017-05-03 11:39:07.000 123 21240.53 181.49 42908.11 47877.95 2017-05-03 11:39:08.000 123 21240.53 181.48 42908.12 47877.96 2017-05-03 11:39:09.000 123 21240.58 181.46 42908.12 47877.98 2017-05-03 11:39:10.000 123 21240.62 181.46 42908.10 47877.98 2017-05-03 11:39:11.000 123 21240.60 181.49 42908.10 47878.03 2017-05-03 11:39:12.000 123 21240.62 181.48 42908.15 47877.99 2017-05-03 11:39:13.000 123 21240.64 181.48 42908.15 47878.03 2017-05-03 11:39:14.000 123 21240.64 181.46 42908.14 47878.03 2017-05-03 11:39:15.000 123 21240.61 181.49 42908.14 47878.04 2017-05-03 11:39:16.000 123 21240.59 181.49 42908.13 47878.04 2017-05-03 11:39:17.000 123 21240.55 181.50 42908.15 47878.04 2017-05-03 11:39:18.000 123 21240.54 181.51 42908.17 47878.05 2017-05-03 11:39:19.000 123 21240.51 181.52 42908.18 47878.02 2017-05-03 11:39:20.000 123 21240.45 181.51 42908.19 47878.02 2017-05-03 11:39:21.000 123 21240.36 181.54 42908.22 47878.03 2017-05-03 11:39:22.000 123 21240.30 181.54 42908.20 47877.99 2017-05-03 11:39:23.000 123 21240.25 181.56 42908.18 47877.99 2017-05-03 11:39:24.000 123 21240.16 181.57 42908.24 47877.93 2017-05-03 11:39:25.000 123 21240.10 181.61 42908.23 47877.95 2017-05-03 11:39:26.000 123 21239.99 181.68 42908.23 47877.89 2017-05-03 11:39:27.000 123 21239.91 181.73 42908.21 47877.87 2017-05-03 11:39:28.000 123 21239.88 181.73 42908.23 47877.81 2017-05-03 11:39:29.000 123 21239.83 181.79 42908.23 47877.78 2017-05-03 11:39:30.000 123 21239.76 181.83 42908.25 47877.76 2017-05-03 11:39:31.000 123 21239.74 181.88 42908.20 47877.75 2017-05-03 11:39:32.000 123 21239.70 181.91 42908.22 47877.71 2017-05-03 11:39:33.000 123 21239.65 181.98 42908.22 47877.72 2017-05-03 11:39:34.000 123 21239.61 182.01 42908.24 47877.67 2017-05-03 11:39:35.000 123 21239.58 182.03 42908.23 47877.68 2017-05-03 11:39:36.000 123 21239.57 182.09 42908.20 47877.66 2017-05-03 11:39:37.000 123 21239.52 182.15 42908.22 47877.64 2017-05-03 11:39:38.000 123 21239.47 182.14 42908.20 47877.62 2017-05-03 11:39:39.000 123 21239.47 182.17 42908.18 47877.63 2017-05-03 11:39:40.000 123 21239.46 182.20 42908.18 47877.56 2017-05-03 11:39:41.000 123 21239.47 182.21 42908.17 47877.57 2017-05-03 11:39:42.000 123 21239.43 182.27 42908.18 47877.57 2017-05-03 11:39:43.000 123 21239.41 182.26 42908.18 47877.57 2017-05-03 11:39:44.000 123 21239.43 182.26 42908.18 47877.57 2017-05-03 11:39:45.000 123 21239.45 182.25 42908.20 47877.56 2017-05-03 11:39:46.000 123 21239.46 182.24 42908.20 47877.54 2017-05-03 11:39:47.000 123 21239.48 182.24 42908.21 47877.58 2017-05-03 11:39:48.000 123 21239.54 182.22 42908.22 47877.61 2017-05-03 11:39:49.000 123 21239.61 182.23 42908.24 47877.64 2017-05-03 11:39:50.000 123 21239.65 182.21 42908.22 47877.66 2017-05-03 11:39:51.000 123 21239.70 182.20 42908.27 47877.70 2017-05-03 11:39:52.000 123 21239.75 182.19 42908.25 47877.71 2017-05-03 11:39:53.000 123 21239.83 182.17 42908.23 47877.76 2017-05-03 11:39:54.000 123 21239.89 182.17 42908.22 47877.74 2017-05-03 11:39:55.000 123 21239.96 182.12 42908.26 47877.82 2017-05-03 11:39:56.000 123 21240.00 182.07 42908.28 47877.82 2017-05-03 11:39:57.000 123 21240.02 182.01 42908.28 47877.88 2017-05-03 11:39:58.000 123 21240.09 181.98 42908.29 47877.91 2017-05-03 11:39:59.000 123 21240.13 181.97 42908.28 47877.95 2017-05-03 11:40:00.000 123 21240.16 181.95 42908.28 47877.97 2017-05-03 11:40:01.000 123 21240.16 181.96 42908.29 47878.01 2017-05-03 11:40:02.000 123 21240.20 181.97 42908.29 47878.01 2017-05-03 11:40:03.000 123 21240.17 182.01 42908.27 47877.98 2017-05-03 11:40:04.000 123 21240.15 182.04 42908.25 47877.96 2017-05-03 11:40:05.000 123 21240.16 182.01 42908.25 47877.90 2017-05-03 11:40:06.000 123 21240.15 181.98 42908.20 47877.88 2017-05-03 11:40:07.000 123 21240.13 182.00 42908.17 47877.87 2017-05-03 11:40:08.000 123 21240.08 181.96 42908.20 47877.89 2017-05-03 11:40:09.000 123 21240.06 181.95 42908.22 47877.85 2017-05-03 11:40:10.000 123 21240.02 181.96 42908.27 47877.89 2017-05-03 11:40:11.000 123 21239.99 181.97 42908.30 47877.89 2017-05-03 11:40:12.000 123 21239.90 182.00 42908.29 47877.87 2017-05-03 11:40:13.000 123 21239.83 182.04 42908.31 47877.88 2017-05-03 11:40:14.000 123 21239.76 182.12 42908.27 47877.82 2017-05-03 11:40:15.000 123 21239.74 182.17 42908.26 47877.81 2017-05-03 11:40:16.000 123 21239.68 182.20 42908.26 47877.73 2017-05-03 11:40:17.000 123 21239.66 182.22 42908.22 47877.74 2017-05-03 11:40:18.000 123 21239.62 182.27 42908.20 47877.70 2017-05-03 11:40:19.000 123 21239.51 182.36 42908.20 47877.67 2017-05-03 11:40:20.000 123 21239.50 182.44 42908.18 47877.58 2017-05-03 11:40:21.000 123 21239.47 182.46 42908.14 47877.62 2017-05-03 11:40:22.000 123 21239.47 182.51 42908.14 47877.55 2017-05-03 11:40:23.000 123 21239.47 182.57 42908.12 47877.54 2017-05-03 11:40:24.000 123 21239.42 182.59 42908.12 47877.50 2017-05-03 11:40:25.000 123 21239.35 182.60 42908.10 47877.51 2017-05-03 11:40:26.000 123 21239.33 182.58 42908.12 47877.49 2017-05-03 11:40:27.000 123 21239.32 182.59 42908.16 47877.48 2017-05-03 11:40:28.000 123 21239.34 182.62 42908.19 47877.47 2017-05-03 11:40:29.000 123 21239.32 182.64 42908.19 47877.50 2017-05-03 11:40:30.000 123 21239.29 182.69 42908.18 47877.53 2017-05-03 11:40:31.000 123 21239.29 182.74 42908.15 47877.52 2017-05-03 11:40:32.000 123 21239.23 182.78 42908.15 47877.53 2017-05-03 11:40:33.000 123 21239.19 182.80 42908.19 47877.49 2017-05-03 11:40:34.000 123 21239.18 182.83 42908.20 47877.44 2017-05-03 11:40:35.000 123 21239.18 182.89 42908.17 47877.48 2017-05-03 11:40:36.000 123 21239.19 182.95 42908.11 47877.41 2017-05-03 11:40:37.000 123 21239.14 182.98 42908.08 47877.42 2017-05-03 11:40:38.000 123 21239.09 182.97 42908.08 47877.35 2017-05-03 11:40:39.000 123 21239.10 182.95 42908.05 47877.34 2017-05-03 11:40:40.000 123 21239.09 182.94 42908.08 47877.34 2017-05-03 11:40:41.000 123 21239.07 182.91 42908.11 47877.33 2017-05-03 11:40:42.000 123 21239.14 182.86 42908.11 47877.36 2017-05-03 11:40:43.000 123 21239.18 182.83 42908.12 47877.38 2017-05-03 11:40:44.000 123 21239.21 182.83 42908.13 47877.41 2017-05-03 11:40:45.000 123 21239.23 182.79 42908.13 47877.41 2017-05-03 11:40:46.000 123 21239.26 182.76 42908.18 47877.46 2017-05-03 11:40:47.000 123 21239.28 182.78 42908.19 47877.50 2017-05-03 11:40:48.000 123 21239.29 182.79 42908.22 47877.51 2017-05-03 11:40:49.000 123 21239.33 182.77 42908.19 47877.56 2017-05-03 11:40:50.000 123 21239.41 182.75 42908.22 47877.56 2017-05-03 11:40:51.000 123 21239.46 182.74 42908.24 47877.58 2017-05-03 11:40:52.000 123 21239.51 182.75 42908.24 47877.62 2017-05-03 11:40:53.000 123 21239.54 182.75 42908.22 47877.64 2017-05-03 11:40:54.000 123 21239.62 182.73 42908.23 47877.68 2017-05-03 11:40:55.000 123 21239.66 182.64 42908.28 47877.72 2017-05-03 11:40:56.000 123 21239.69 182.59 42908.28 47877.71 2017-05-03 11:40:57.000 123 21239.70 182.56 42908.31 47877.81 2017-05-03 11:40:58.000 123 21239.69 182.58 42908.34 47877.82 2017-05-03 11:40:59.000 123 21239.69 182.59 42908.36 47877.82 2017-05-03 11:41:00.000 123 21239.71 182.60 42908.37 47877.85 2017-05-03 11:41:01.000 123 21239.69 182.63 42908.35 47877.86 2017-05-03 11:41:02.000 123 21239.69 182.63 42908.34 47877.81 2017-05-03 11:41:03.000 123 21239.65 182.65 42908.31 47877.81 2017-05-03 11:41:04.000 123 21239.57 182.64 42908.34 47877.80 2017-05-03 11:41:05.000 123 21239.53 182.62 42908.36 47877.74 2017-05-03 11:41:06.000 123 21239.52 182.61 42908.37 47877.76 2017-05-03 11:41:07.000 123 21239.55 182.60 42908.41 47877.78 2017-05-03 11:41:08.000 123 21239.57 182.58 42908.44 47877.81 2017-05-03 11:41:09.000 123 21239.55 182.67 42908.41 47877.85 2017-05-03 11:41:10.000 123 21239.46 182.77 42908.38 47877.83 2017-05-03 11:41:11.000 123 21239.38 182.87 42908.30 47877.76 2017-05-03 11:41:12.000 123 21239.33 182.89 42908.25 47877.66 2017-05-03 11:41:13.000 123 21239.29 182.92 42908.23 47877.58 2017-05-03 11:41:14.000 123 21239.25 182.92 42908.18 47877.53 2017-05-03 11:41:15.000 123 21239.23 182.92 42908.13 47877.46 2017-05-03 11:41:16.000 123 21239.25 182.91 42908.12 47877.44 2017-05-03 11:41:17.000 123 21239.24 182.88 42908.14 47877.37 2017-05-03 11:41:18.000 123 21239.22 182.86 42908.13 47877.41 2017-05-03 11:41:19.000 123 21239.18 182.87 42908.09 47877.36 2017-05-03 11:41:20.000 123 21239.14 182.84 42908.06 47877.35 2017-05-03 11:41:21.000 123 21239.12 182.83 42908.06 47877.34 2017-05-03 11:41:22.000 123 21239.14 182.80 42908.07 47877.33 2017-05-03 11:41:23.000 123 21239.11 182.75 42908.09 47877.37 2017-05-03 11:41:24.000 123 21239.12 182.75 42908.09 47877.31 2017-05-03 11:41:25.000 123 21239.09 182.73 42908.07 47877.29 2017-05-03 11:41:26.000 123 21239.07 182.71 42908.07 47877.31 2017-05-03 11:41:27.000 123 21239.01 182.71 42908.09 47877.31 2017-05-03 11:41:28.000 123 21239.00 182.73 42908.06 47877.26 2017-05-03 11:41:29.000 123 21238.94 182.75 42908.06 47877.26 2017-05-03 11:41:30.000 123 21238.90 182.75 42908.05 47877.23 2017-05-03 11:41:31.000 123 21238.88 182.71 42908.06 47877.20 2017-05-03 11:41:32.000 123 21238.88 182.67 42908.07 47877.18 2017-05-03 11:41:33.000 123 21238.85 182.64 42908.09 47877.22 2017-05-03 11:41:34.000 123 21238.84 182.62 42908.10 47877.19 2017-05-03 11:41:35.000 123 21238.81 182.61 42908.14 47877.22 2017-05-03 11:41:36.000 123 21238.79 182.64 42908.15 47877.20 2017-05-03 11:41:37.000 123 21238.74 182.66 42908.12 47877.21 2017-05-03 11:41:38.000 123 21238.72 182.68 42908.12 47877.22 2017-05-03 11:41:39.000 123 21238.70 182.67 42908.09 47877.18 2017-05-03 11:41:40.000 123 21238.72 182.69 42908.10 47877.18 2017-05-03 11:41:41.000 123 21238.72 182.72 42908.12 47877.19 2017-05-03 11:41:42.000 123 21238.69 182.76 42908.11 47877.18 2017-05-03 11:41:43.000 123 21238.67 182.81 42908.10 47877.21 2017-05-03 11:41:44.000 123 21238.66 182.86 42908.08 47877.12 2017-05-03 11:41:45.000 123 21238.60 182.93 42908.04 47877.12 2017-05-03 11:41:46.000 123 21238.55 182.97 42908.01 47877.05 2017-05-03 11:41:47.000 123 21238.54 182.97 42907.99 47877.00 2017-05-03 11:41:48.000 123 21238.52 182.98 42907.96 47876.98 2017-05-03 11:41:49.000 123 21238.54 182.97 42907.93 47876.95 2017-05-03 11:41:50.000 123 21238.51 182.97 42907.91 47876.95 2017-05-03 11:41:51.000 123 21238.53 182.97 42907.93 47876.93 2017-05-03 11:41:52.000 123 21238.53 182.98 42907.93 47876.97 2017-05-03 11:41:53.000 123 21238.54 182.98 42907.91 47876.93 2017-05-03 11:41:54.000 123 21238.55 182.96 42907.94 47876.94 2017-05-03 11:41:55.000 123 21238.55 182.94 42907.97 47876.95 2017-05-03 11:41:56.000 123 21238.58 182.95 42907.98 47876.98 2017-05-03 11:41:57.000 123 21238.59 182.96 42907.98 47877.01 2017-05-03 11:41:58.000 123 21238.58 182.97 42907.95 47877.02 2017-05-03 11:41:59.000 123 21238.60 182.99 42907.98 47877.01 2017-05-03 11:42:00.000 123 21238.64 182.97 42908.01 47877.05 2017-05-03 11:42:01.000 123 21238.60 182.99 42908.02 47877.07 2017-05-03 11:42:02.000 123 21238.61 182.98 42908.04 47877.08 2017-05-03 11:42:03.000 123 21238.60 182.98 42908.05 47877.08 2017-05-03 11:42:04.000 123 21238.61 182.96 42908.05 47877.06 2017-05-03 11:42:05.000 123 21238.59 182.94 42908.04 47877.08 2017-05-03 11:42:06.000 123 21238.54 182.92 42908.02 47877.05 2017-05-03 11:42:07.000 123 21238.47 182.91 42908.04 47877.02 2017-05-03 11:42:08.000 123 21238.41 182.92 42908.04 47877.02 2017-05-03 11:42:09.000 123 21238.38 182.88 42908.06 47877.02 2017-05-03 11:42:10.000 123 21238.35 182.83 42908.07 47876.97 2017-05-03 11:42:11.000 123 21238.32 182.84 42908.07 47876.97 2017-05-03 11:42:12.000 123 21238.30 182.82 42908.09 47876.99 2017-05-03 11:42:13.000 123 21238.26 182.81 42908.12 47876.96 2017-05-03 11:42:14.000 123 21238.24 182.83 42908.13 47876.97 2017-05-03 11:42:15.000 123 21238.23 182.86 42908.15 47876.97 2017-05-03 11:42:16.000 123 21238.18 182.87 42908.17 47876.97 2017-05-03 11:42:17.000 123 21238.13 182.89 42908.18 47876.96 2017-05-03 11:42:18.000 123 21238.12 182.89 42908.18 47876.97 2017-05-03 11:42:19.000 123 21238.14 182.92 42908.16 47876.98 2017-05-03 11:42:20.000 123 21238.12 182.97 42908.15 47876.99 2017-05-03 11:42:21.000 123 21238.12 183.03 42908.14 47876.97 2017-05-03 11:42:22.000 123 21238.05 183.08 42908.09 47876.91 2017-05-03 11:42:23.000 123 21238.04 183.07 42908.05 47876.89 2017-05-03 11:42:24.000 123 21238.03 183.08 42908.07 47876.84 2017-05-03 11:42:25.000 123 21238.05 183.07 42908.04 47876.85 2017-05-03 11:42:26.000 123 21238.08 183.02 42908.05 47876.82 2017-05-03 11:42:27.000 123 21238.09 183.00 42908.09 47876.86 2017-05-03 11:42:28.000 123 21238.13 182.99 42908.10 47876.89 2017-05-03 11:42:29.000 123 21238.14 182.98 42908.11 47876.93 2017-05-03 11:42:30.000 123 21238.13 183.03 42908.12 47876.94 2017-05-03 11:42:31.000 123 21238.14 183.05 42908.10 47876.94 2017-05-03 11:42:32.000 123 21238.14 183.03 42908.13 47876.96 2017-05-03 11:42:33.000 123 21238.11 183.02 42908.15 47876.97 2017-05-03 11:42:34.000 123 21238.12 183.02 42908.12 47876.94 2017-05-03 11:42:35.000 123 21238.09 183.06 42908.15 47876.96 2017-05-03 11:42:36.000 123 21238.08 183.10 42908.08 47876.94 2017-05-03 11:42:37.000 123 21238.07 183.11 42908.04 47876.89 2017-05-03 11:42:38.000 123 21238.08 183.10 42908.06 47876.88 2017-05-03 11:42:39.000 123 21238.07 183.11 42908.05 47876.89 2017-05-03 11:42:40.000 123 21238.07 183.07 42908.03 47876.84 2017-05-03 11:42:41.000 123 21238.09 183.07 42908.08 47876.87 2017-05-03 11:42:42.000 123 21238.13 183.11 42908.06 47876.85 2017-05-03 11:42:43.000 123 21238.16 183.10 42908.03 47876.90 2017-05-03 11:42:44.000 123 21238.19 183.08 42908.03 47876.85 2017-05-03 11:42:45.000 123 21238.24 183.06 42908.01 47876.91 2017-05-03 11:42:46.000 123 21238.29 183.02 42908.03 47876.87 2017-05-03 11:42:47.000 123 21238.30 182.99 42908.03 47876.91 2017-05-03 11:42:48.000 123 21238.31 182.93 42908.07 47876.94 2017-05-03 11:42:49.000 123 21238.37 182.86 42908.07 47876.96 2017-05-03 11:42:50.000 123 21238.41 182.83 42908.08 47877.00 2017-05-03 11:42:51.000 123 21238.42 182.80 42908.10 47877.04 2017-05-03 11:42:52.000 123 21238.39 182.78 42908.10 47877.05 2017-05-03 11:42:53.000 123 21238.39 182.74 42908.12 47877.03 2017-05-03 11:42:54.000 123 21238.37 182.69 42908.15 47877.05 2017-05-03 11:42:55.000 123 21238.33 182.67 42908.13 47877.02 2017-05-03 11:42:56.000 123 21238.30 182.66 42908.12 47877.01 2017-05-03 11:42:57.000 123 21238.30 182.63 42908.14 47877.02 2017-05-03 11:42:58.000 123 21238.30 182.59 42908.15 47877.04 2017-05-03 11:42:59.000 123 21238.33 182.54 42908.14 47877.04 2017-05-03 11:43:00.000 123 21238.31 182.51 42908.16 47877.00 2017-05-03 11:43:01.000 123 21238.29 182.53 42908.13 47877.01 2017-05-03 11:43:02.000 123 21238.22 182.54 42908.14 47876.99 2017-05-03 11:43:03.000 123 21238.18 182.58 42908.14 47876.96 2017-05-03 11:43:04.000 123 21238.12 182.64 42908.11 47876.92 2017-05-03 11:43:05.000 123 21238.06 182.71 42908.02 47876.84 2017-05-03 11:43:06.000 123 21238.01 182.71 42908.00 47876.80 2017-05-03 11:43:07.000 123 21238.00 182.73 42907.96 47876.76 2017-05-03 11:43:08.000 123 21237.98 182.76 42907.94 47876.70 2017-05-03 11:43:09.000 123 21237.97 182.77 42907.91 47876.69 2017-05-03 11:43:10.000 123 21237.96 182.77 42907.86 47876.67 2017-05-03 11:43:11.000 123 21237.97 182.77 42907.82 47876.63 2017-05-03 11:43:12.000 123 21237.99 182.73 42907.77 47876.61 2017-05-03 11:43:13.000 123 21237.99 182.71 42907.80 47876.61 2017-05-03 11:43:14.000 123 21237.98 182.67 42907.81 47876.57 2017-05-03 11:43:15.000 123 21238.00 182.62 42907.87 47876.63 2017-05-03 11:43:16.000 123 21238.05 182.57 42907.91 47876.63 2017-05-03 11:43:17.000 123 21238.04 182.54 42907.89 47876.67 2017-05-03 11:43:18.000 123 21238.04 182.53 42907.90 47876.71 2017-05-03 11:43:19.000 123 21238.10 182.51 42907.92 47876.76 2017-05-03 11:43:20.000 123 21238.14 182.49 42907.97 47876.77 2017-05-03 11:43:21.000 123 21238.19 182.44 42908.00 47876.79 2017-05-03 11:43:22.000 123 21238.19 182.46 42907.98 47876.80 2017-05-03 11:43:23.000 123 21238.25 182.45 42908.02 47876.83 2017-05-03 11:43:24.000 123 21238.31 182.43 42907.99 47876.89 2017-05-03 11:43:25.000 123 21238.39 182.37 42908.03 47876.92 2017-05-03 11:43:26.000 123 21238.48 182.36 42908.04 47876.97 2017-05-03 11:43:27.000 123 21238.55 182.35 42908.10 47877.04 2017-05-03 11:43:28.000 123 21238.61 182.32 42908.10 47877.05 2017-05-03 11:43:29.000 123 21238.67 182.28 42908.13 47877.13 2017-05-03 11:43:30.000 123 21238.69 182.24 42908.15 47877.19 2017-05-03 11:43:31.000 123 21238.72 182.17 42908.19 47877.19 2017-05-03 11:43:32.000 123 21238.73 182.11 42908.24 47877.25 2017-05-03 11:43:33.000 123 21238.76 182.08 42908.28 47877.34 2017-05-03 11:43:34.000 123 21238.81 182.03 42908.34 47877.35 2017-05-03 11:43:35.000 123 21238.83 182.00 42908.33 47877.39 2017-05-03 11:43:36.000 123 21238.85 181.99 42908.27 47877.40 2017-05-03 11:43:37.000 123 21238.84 181.94 42908.24 47877.38 2017-05-03 11:43:38.000 123 21238.84 181.93 42908.24 47877.34 2017-05-03 11:43:39.000 123 21238.87 181.90 42908.20 47877.34 2017-05-03 11:43:40.000 123 21238.87 181.91 42908.16 47877.31 2017-05-03 11:43:41.000 123 21238.85 181.89 42908.12 47877.29 2017-05-03 11:43:42.000 123 21238.87 181.87 42908.11 47877.23 2017-05-03 11:43:43.000 123 21238.92 181.86 42908.09 47877.22 2017-05-03 11:43:44.000 123 21238.92 181.88 42908.04 47877.24 2017-05-03 11:43:45.000 123 21238.99 181.86 42908.00 47877.20 2017-05-03 11:43:46.000 123 21239.05 181.88 42907.98 47877.19 2017-05-03 11:43:47.000 123 21239.07 181.86 42907.95 47877.20 2017-05-03 11:43:48.000 123 21239.09 181.84 42907.95 47877.18 2017-05-03 11:43:49.000 123 21239.07 181.85 42907.94 47877.19 2017-05-03 11:43:50.000 123 21239.10 181.82 42907.94 47877.15 2017-05-03 11:43:51.000 123 21239.10 181.78 42907.93 47877.21 2017-05-03 11:43:52.000 123 21239.10 181.79 42907.90 47877.16 2017-05-03 11:43:53.000 123 21239.10 181.76 42907.94 47877.18 2017-05-03 11:43:54.000 123 21239.11 181.72 42907.95 47877.15 2017-05-03 11:43:55.000 123 21239.12 181.69 42907.92 47877.17 2017-05-03 11:43:56.000 123 21239.09 181.66 42907.93 47877.15 2017-05-03 11:43:57.000 123 21239.07 181.62 42907.94 47877.15 2017-05-03 11:43:58.000 123 21239.02 181.60 42907.93 47877.15 2017-05-03 11:43:59.000 123 21239.00 181.58 42907.92 47877.16 2017-05-03 11:44:00.000 123 21238.99 181.56 42907.95 47877.14 2017-05-03 11:44:01.000 123 21238.97 181.56 42908.00 47877.15 2017-05-03 11:44:02.000 123 21238.96 181.58 42908.02 47877.13 2017-05-03 11:44:03.000 123 21238.93 181.60 42908.01 47877.18 2017-05-03 11:44:04.000 123 21238.96 181.61 42908.02 47877.13 2017-05-03 11:44:05.000 123 21238.97 181.60 42908.08 47877.19 2017-05-03 11:44:06.000 123 21238.94 181.60 42908.09 47877.21 2017-05-03 11:44:07.000 123 21238.96 181.61 42908.13 47877.23 2017-05-03 11:44:08.000 123 21238.99 181.64 42908.13 47877.25 2017-05-03 11:44:09.000 123 21239.00 181.66 42908.16 47877.29 2017-05-03 11:44:10.000 123 21239.04 181.66 42908.19 47877.34 2017-05-03 11:44:11.000 123 21239.08 181.65 42908.21 47877.36 2017-05-03 11:44:12.000 123 21239.10 181.67 42908.23 47877.38 2017-05-03 11:44:13.000 123 21239.14 181.65 42908.22 47877.41 2017-05-03 11:44:14.000 123 21239.19 181.64 42908.23 47877.43 2017-05-03 11:44:15.000 123 21239.23 181.66 42908.25 47877.48 2017-05-03 11:44:16.000 123 21239.24 181.68 42908.28 47877.51 2017-05-03 11:44:17.000 123 21239.24 181.70 42908.31 47877.58 2017-05-03 11:44:18.000 123 21239.24 181.73 42908.33 47877.57 2017-05-03 11:44:19.000 123 21239.24 181.76 42908.37 47877.63 2017-05-03 11:44:20.000 123 21239.27 181.80 42908.37 47877.61 2017-05-03 11:44:21.000 123 21239.29 181.79 42908.36 47877.62 2017-05-03 11:44:22.000 123 21239.32 181.79 42908.38 47877.69 2017-05-03 11:44:23.000 123 21239.32 181.78 42908.44 47877.67 2017-05-03 11:44:24.000 123 21239.34 181.77 42908.43 47877.70 2017-05-03 11:44:25.000 123 21239.35 181.78 42908.45 47877.73 2017-05-03 11:44:26.000 123 21239.37 181.78 42908.44 47877.75 2017-05-03 11:44:27.000 123 21239.43 181.77 42908.43 47877.76 2017-05-03 11:44:28.000 123 21239.41 181.78 42908.44 47877.75 2017-05-03 11:44:29.000 123 21239.40 181.80 42908.45 47877.78 2017-05-03 11:44:30.000 123 21239.39 181.80 42908.46 47877.76 2017-05-03 11:44:31.000 123 21239.36 181.78 42908.46 47877.78 2017-05-03 11:44:32.000 123 21239.33 181.76 42908.44 47877.74 2017-05-03 11:44:33.000 123 21239.34 181.78 42908.45 47877.76 2017-05-03 11:44:34.000 123 21239.33 181.82 42908.40 47877.76 2017-05-03 11:44:35.000 123 21239.32 181.80 42908.37 47877.71 2017-05-03 11:44:36.000 123 21239.25 181.79 42908.37 47877.69 2017-05-03 11:44:37.000 123 21239.22 181.74 42908.38 47877.65 2017-05-03 11:44:38.000 123 21239.13 181.69 42908.39 47877.58 2017-05-03 11:44:39.000 123 21239.05 181.68 42908.37 47877.60 2017-05-03 11:44:40.000 123 21239.02 181.70 42908.35 47877.57 2017-05-03 11:44:41.000 123 21238.99 181.72 42908.34 47877.55 2017-05-03 11:44:42.000 123 21238.94 181.72 42908.34 47877.52 2017-05-03 11:44:43.000 123 21238.95 181.75 42908.31 47877.52 2017-05-03 11:44:44.000 123 21238.94 181.75 42908.31 47877.48 2017-05-03 11:44:45.000 123 21238.94 181.78 42908.34 47877.50 2017-05-03 11:44:46.000 123 21238.96 181.77 42908.34 47877.50 2017-05-03 11:44:47.000 123 21238.93 181.80 42908.36 47877.50 2017-05-03 11:44:48.000 123 21238.94 181.84 42908.34 47877.46 2017-05-03 11:44:49.000 123 21238.93 181.84 42908.34 47877.52 2017-05-03 11:44:50.000 123 21238.93 181.84 42908.35 47877.47 2017-05-03 11:44:51.000 123 21238.92 181.85 42908.33 47877.46 2017-05-03 11:44:52.000 123 21238.91 181.85 42908.29 47877.46 2017-05-03 11:44:53.000 123 21238.91 181.87 42908.30 47877.46 2017-05-03 11:44:54.000 123 21238.91 181.85 42908.29 47877.49 2017-05-03 11:44:55.000 123 21238.89 181.84 42908.27 47877.45 2017-05-03 11:44:56.000 123 21238.88 181.88 42908.26 47877.45 2017-05-03 11:44:57.000 123 21238.86 181.90 42908.25 47877.43 2017-05-03 11:44:58.000 123 21238.90 181.92 42908.24 47877.41 2017-05-03 11:44:59.000 123 21238.91 181.91 42908.21 47877.41 2017-05-03 11:45:00.000 123 21238.89 181.90 42908.23 47877.38 2017-05-03 11:45:01.000 123 21238.90 181.92 42908.23 47877.38 2017-05-03 11:45:02.000 123 21238.92 181.93 42908.21 47877.37 2017-05-03 11:45:03.000 123 21238.88 181.93 42908.20 47877.37 2017-05-03 11:45:04.000 123 21238.90 181.94 42908.18 47877.35 2017-05-03 11:45:05.000 123 21238.89 181.92 42908.20 47877.34 2017-05-03 11:45:06.000 123 21238.89 181.89 42908.19 47877.32 2017-05-03 11:45:07.000 123 21238.84 181.87 42908.18 47877.32 2017-05-03 11:45:08.000 123 21238.79 181.84 42908.22 47877.31 2017-05-03 11:45:09.000 123 21238.75 181.83 42908.22 47877.28 2017-05-03 11:45:10.000 123 21238.69 181.81 42908.22 47877.32 2017-05-03 11:45:11.000 123 21238.66 181.81 42908.27 47877.30 2017-05-03 11:45:12.000 123 21238.63 181.83 42908.27 47877.28 2017-05-03 11:45:13.000 123 21238.64 181.85 42908.27 47877.30 2017-05-03 11:45:14.000 123 21238.64 181.84 42908.25 47877.28 2017-05-03 11:45:15.000 123 21238.64 181.84 42908.23 47877.25 2017-05-03 11:45:16.000 123 21238.62 181.83 42908.27 47877.25 2017-05-03 11:45:17.000 123 21238.63 181.82 42908.24 47877.24 2017-05-03 11:45:18.000 123 21238.68 181.79 42908.24 47877.25 2017-05-03 11:45:19.000 123 21238.65 181.83 42908.25 47877.26 2017-05-03 11:45:20.000 123 21238.61 181.81 42908.24 47877.25 2017-05-03 11:45:21.000 123 21238.64 181.79 42908.21 47877.25 2017-05-03 11:45:22.000 123 21238.61 181.78 42908.23 47877.24 2017-05-03 11:45:23.000 123 21238.59 181.78 42908.23 47877.24 2017-05-03 11:45:24.000 123 21238.57 181.80 42908.27 47877.24 2017-05-03 11:45:25.000 123 21238.60 181.81 42908.28 47877.26 2017-05-03 11:45:26.000 123 21238.57 181.79 42908.27 47877.24 2017-05-03 11:45:27.000 123 21238.57 181.78 42908.24 47877.23 2017-05-03 11:45:28.000 123 21238.50 181.76 42908.26 47877.21 2017-05-03 11:45:29.000 123 21238.48 181.76 42908.28 47877.23 2017-05-03 11:45:30.000 123 21238.42 181.73 42908.27 47877.20 2017-05-03 11:45:31.000 123 21238.40 181.71 42908.29 47877.20 2017-05-03 11:45:32.000 123 21238.38 181.69 42908.28 47877.18 2017-05-03 11:45:33.000 123 21238.34 181.68 42908.31 47877.18 2017-05-03 11:45:34.000 123 21238.30 181.65 42908.31 47877.18 2017-05-03 11:45:35.000 123 21238.26 181.67 42908.32 47877.18 2017-05-03 11:45:36.000 123 21238.26 181.68 42908.31 47877.17 2017-05-03 11:45:37.000 123 21238.24 181.74 42908.26 47877.14 2017-05-03 11:45:38.000 123 21238.28 181.78 42908.22 47877.09 2017-05-03 11:45:39.000 123 21238.29 181.78 42908.15 47877.08 2017-05-03 11:45:40.000 123 21238.30 181.79 42908.12 47876.99 2017-05-03 11:45:41.000 123 21238.31 181.76 42908.12 47877.03 2017-05-03 11:45:42.000 123 21238.32 181.69 42908.13 47876.96 2017-05-03 11:45:43.000 123 21238.37 181.64 42908.10 47877.01 2017-05-03 11:45:44.000 123 21238.43 181.61 42908.09 47877.01 2017-05-03 11:45:45.000 123 21238.43 181.59 42908.09 47877.02 2017-05-03 11:45:46.000 123 21238.46 181.55 42908.08 47877.03 2017-05-03 11:45:47.000 123 21238.49 181.50 42908.11 47877.07 2017-05-03 11:45:48.000 123 21238.52 181.47 42908.12 47877.08 2017-05-03 11:45:49.000 123 21238.54 181.47 42908.12 47877.13 2017-05-03 11:45:50.000 123 21238.60 181.49 42908.13 47877.10 2017-05-03 11:45:51.000 123 21238.60 181.48 42908.13 47877.13 2017-05-03 11:45:52.000 123 21238.59 181.46 42908.11 47877.11 2017-05-03 11:45:53.000 123 21238.61 181.44 42908.09 47877.12 2017-05-03 11:45:54.000 123 21238.59 181.41 42908.08 47877.12 2017-05-03 11:45:55.000 123 21238.62 181.42 42908.11 47877.12 2017-05-03 11:45:56.000 123 21238.62 181.39 42908.10 47877.10 2017-05-03 11:45:57.000 123 21238.60 181.38 42908.07 47877.13 2017-05-03 11:45:58.000 123 21238.58 181.34 42908.11 47877.12 2017-05-03 11:45:59.000 123 21238.52 181.32 42908.18 47877.13 2017-05-03 11:46:00.000 123 21238.47 181.32 42908.18 47877.11 2017-05-03 11:46:01.000 123 21238.49 181.32 42908.19 47877.15 2017-05-03 11:46:02.000 123 21238.47 181.37 42908.20 47877.12 2017-05-03 11:46:03.000 123 21238.49 181.45 42908.20 47877.15 2017-05-03 11:46:04.000 123 21238.52 181.50 42908.17 47877.15 2017-05-03 11:46:05.000 123 21238.56 181.53 42908.13 47877.14 2017-05-03 11:46:06.000 123 21238.56 181.58 42908.13 47877.16 2017-05-03 11:46:07.000 123 21238.58 181.56 42908.11 47877.14 2017-05-03 11:46:08.000 123 21238.59 181.60 42908.16 47877.12 2017-05-03 11:46:09.000 123 21238.59 181.60 42908.18 47877.18 2017-05-03 11:46:10.000 123 21238.65 181.60 42908.18 47877.18 2017-05-03 11:46:11.000 123 21238.69 181.60 42908.17 47877.20 2017-05-03 11:46:12.000 123 21238.67 181.58 42908.15 47877.19 2017-05-03 11:46:13.000 123 21238.65 181.61 42908.19 47877.22 2017-05-03 11:46:14.000 123 21238.65 181.62 42908.20 47877.24 2017-05-03 11:46:15.000 123 21238.62 181.66 42908.23 47877.23 2017-05-03 11:46:16.000 123 21238.60 181.67 42908.23 47877.25 2017-05-03 11:46:17.000 123 21238.58 181.73 42908.25 47877.26 2017-05-03 11:46:18.000 123 21238.53 181.79 42908.25 47877.25 2017-05-03 11:46:19.000 123 21238.53 181.83 42908.25 47877.25 2017-05-03 11:46:20.000 123 21238.49 181.87 42908.27 47877.22 2017-05-03 11:46:21.000 123 21238.49 181.89 42908.28 47877.19 2017-05-03 11:46:22.000 123 21238.49 181.92 42908.30 47877.20 2017-05-03 11:46:23.000 123 21238.46 181.95 42908.31 47877.19 2017-05-03 11:46:24.000 123 21238.45 181.99 42908.31 47877.19 2017-05-03 11:46:25.000 123 21238.45 182.04 42908.28 47877.20 2017-05-03 11:46:26.000 123 21238.40 182.07 42908.27 47877.20 2017-05-03 11:46:27.000 123 21238.37 182.10 42908.31 47877.18 2017-05-03 11:46:28.000 123 21238.36 182.11 42908.27 47877.17 2017-05-03 11:46:29.000 123 21238.34 182.15 42908.26 47877.17 2017-05-03 11:46:30.000 123 21238.33 182.13 42908.27 47877.14 2017-05-03 11:46:31.000 123 21238.27 182.19 42908.26 47877.13 2017-05-03 11:46:32.000 123 21238.25 182.23 42908.30 47877.12 2017-05-03 11:46:33.000 123 21238.22 182.24 42908.28 47877.11 2017-05-03 11:46:34.000 123 21238.16 182.26 42908.28 47877.10 2017-05-03 11:46:35.000 123 21238.14 182.28 42908.30 47877.11 2017-05-03 11:46:36.000 123 21238.11 182.32 42908.30 47877.05 2017-05-03 11:46:37.000 123 21238.07 182.34 42908.27 47877.06 2017-05-03 11:46:38.000 123 21238.05 182.34 42908.29 47877.05 2017-05-03 11:46:39.000 123 21238.01 182.36 42908.33 47877.02 2017-05-03 11:46:40.000 123 21237.97 182.37 42908.33 47877.02 2017-05-03 11:46:41.000 123 21237.93 182.40 42908.34 47877.04 2017-05-03 11:46:42.000 123 21237.97 182.43 42908.36 47877.01 2017-05-03 11:46:43.000 123 21237.97 182.49 42908.36 47877.02 2017-05-03 11:46:44.000 123 21237.97 182.52 42908.31 47877.03 2017-05-03 11:46:45.000 123 21237.94 182.57 42908.29 47877.02 2017-05-03 11:46:46.000 123 21237.98 182.60 42908.29 47876.99 2017-05-03 11:46:47.000 123 21238.00 182.59 42908.23 47876.98 2017-05-03 11:46:48.000 123 21238.01 182.58 42908.23 47876.96 2017-05-03 11:46:49.000 123 21238.05 182.53 42908.22 47876.98 2017-05-03 11:46:50.000 123 21238.07 182.49 42908.23 47876.97 2017-05-03 11:46:51.000 123 21238.10 182.50 42908.19 47876.97 2017-05-03 11:46:52.000 123 21238.11 182.49 42908.20 47876.98 2017-05-03 11:46:53.000 123 21238.12 182.43 42908.21 47876.99 2017-05-03 11:46:54.000 123 21238.13 182.40 42908.24 47877.01 2017-05-03 11:46:55.000 123 21238.10 182.35 42908.26 47877.04 2017-05-03 11:46:56.000 123 21238.08 182.30 42908.26 47877.02 2017-05-03 11:46:57.000 123 21238.06 182.30 42908.29 47877.05 2017-05-03 11:46:58.000 123 21238.09 182.30 42908.25 47877.02 2017-05-03 11:46:59.000 123 21238.08 182.31 42908.24 47877.07 2017-05-03 11:47:00.000 123 21238.06 182.33 42908.23 47876.99 2017-05-03 11:47:01.000 123 21238.05 182.32 42908.24 47876.99 2017-05-03 11:47:02.000 123 21238.03 182.35 42908.20 47876.97 2017-05-03 11:47:03.000 123 21238.03 182.37 42908.16 47876.96 2017-05-03 11:47:04.000 123 21238.03 182.33 42908.17 47876.93 2017-05-03 11:47:05.000 123 21238.04 182.30 42908.17 47876.93 2017-05-03 11:47:06.000 123 21238.04 182.25 42908.17 47876.88 2017-05-03 11:47:07.000 123 21238.01 182.22 42908.17 47876.91 2017-05-03 11:47:08.000 123 21238.02 182.16 42908.19 47876.88 2017-05-03 11:47:09.000 123 21238.01 182.15 42908.18 47876.92 2017-05-03 11:47:10.000 123 21237.97 182.17 42908.18 47876.90 2017-05-03 11:47:11.000 123 21237.98 182.17 42908.14 47876.89 2017-05-03 11:47:12.000 123 21237.96 182.19 42908.11 47876.83 2017-05-03 11:47:13.000 123 21237.93 182.19 42908.08 47876.83 2017-05-03 11:47:14.000 123 21237.95 182.18 42908.05 47876.81 2017-05-03 11:47:15.000 123 21237.94 182.16 42908.06 47876.80 2017-05-03 11:47:16.000 123 21237.93 182.13 42908.08 47876.76 2017-05-03 11:47:17.000 123 21237.94 182.12 42908.04 47876.76 2017-05-03 11:47:18.000 123 21237.93 182.09 42908.01 47876.74 2017-05-03 11:47:19.000 123 21237.92 182.11 42908.04 47876.71 2017-05-03 11:47:20.000 123 21237.92 182.14 42908.03 47876.69 2017-05-03 11:47:21.000 123 21237.89 182.14 42907.95 47876.69 2017-05-03 11:47:22.000 123 21237.85 182.11 42907.97 47876.67 2017-05-03 11:47:23.000 123 21237.82 182.10 42907.94 47876.62 2017-05-03 11:47:24.000 123 21237.84 182.07 42907.93 47876.60 2017-05-03 11:47:25.000 123 21237.86 182.07 42907.95 47876.66 2017-05-03 11:47:26.000 123 21237.88 182.06 42907.96 47876.66 2017-05-03 11:47:27.000 123 21237.92 182.09 42907.97 47876.64 2017-05-03 11:47:28.000 123 21237.95 182.09 42907.98 47876.68 2017-05-03 11:47:29.000 123 21237.98 182.09 42908.00 47876.73 2017-05-03 11:47:30.000 123 21238.01 182.11 42907.98 47876.72 2017-05-03 11:47:31.000 123 21238.03 182.11 42908.00 47876.77 2017-05-03 11:47:32.000 123 21238.08 182.13 42907.96 47876.77 2017-05-03 11:47:33.000 123 21238.10 182.15 42907.96 47876.74 2017-05-03 11:47:34.000 123 21238.08 182.12 42907.98 47876.74 2017-05-03 11:47:35.000 123 21238.06 182.04 42908.01 47876.76 2017-05-03 11:47:36.000 123 21238.08 181.97 42908.05 47876.77 2017-05-03 11:47:37.000 123 21238.11 181.96 42908.08 47876.85 2017-05-03 11:47:38.000 123 21238.17 181.93 42908.14 47876.91 2017-05-03 11:47:39.000 123 21238.17 181.88 42908.18 47876.96 2017-05-03 11:47:40.000 123 21238.18 181.87 42908.21 47876.94 2017-05-03 11:47:41.000 123 21238.17 181.87 42908.23 47877.03 2017-05-03 11:47:42.000 123 21238.20 181.86 42908.20 47877.02 2017-05-03 11:47:43.000 123 21238.16 181.85 42908.20 47877.07 2017-05-03 11:47:44.000 123 21238.16 181.83 42908.24 47877.05 2017-05-03 11:47:45.000 123 21238.19 181.80 42908.26 47877.06 2017-05-03 11:47:46.000 123 21238.19 181.80 42908.29 47877.08 2017-05-03 11:47:47.000 123 21238.20 181.75 42908.29 47877.09 2017-05-03 11:47:48.000 123 21238.19 181.75 42908.31 47877.10 2017-05-03 11:47:49.000 123 21238.19 181.74 42908.34 47877.12 2017-05-03 11:47:50.000 123 21238.19 181.71 42908.38 47877.17 2017-05-03 11:47:51.000 123 21238.21 181.70 42908.41 47877.16 2017-05-03 11:47:52.000 123 21238.23 181.71 42908.44 47877.19 2017-05-03 11:47:53.000 123 21238.24 181.74 42908.40 47877.19 2017-05-03 11:47:54.000 123 21238.27 181.73 42908.38 47877.21 2017-05-03 11:47:55.000 123 21238.32 181.75 42908.40 47877.24 2017-05-03 11:47:56.000 123 21238.35 181.72 42908.37 47877.23 2017-05-03 11:47:57.000 123 21238.39 181.70 42908.36 47877.24 2017-05-03 11:47:58.000 123 21238.41 181.68 42908.35 47877.26 2017-05-03 11:47:59.000 123 21238.40 181.67 42908.35 47877.28 2017-05-03 11:48:00.000 123 21238.42 181.64 42908.35 47877.26 2017-05-03 11:48:01.000 123 21238.45 181.60 42908.33 47877.27 2017-05-03 11:48:02.000 123 21238.45 181.57 42908.34 47877.26 2017-05-03 11:48:03.000 123 21238.50 181.55 42908.32 47877.26 2017-05-03 11:48:04.000 123 21238.55 181.51 42908.29 47877.30 2017-05-03 11:48:05.000 123 21238.57 181.44 42908.30 47877.28 2017-05-03 11:48:06.000 123 21238.57 181.39 42908.29 47877.31 2017-05-03 11:48:07.000 123 21238.59 181.31 42908.31 47877.31 2017-05-03 11:48:08.000 123 21238.59 181.23 42908.33 47877.31 2017-05-03 11:48:09.000 123 21238.56 181.21 42908.36 47877.35 2017-05-03 11:48:10.000 123 21238.57 181.16 42908.37 47877.33 2017-05-03 11:48:11.000 123 21238.51 181.13 42908.38 47877.33 2017-05-03 11:48:12.000 123 21238.50 181.10 42908.39 47877.34 2017-05-03 11:48:13.000 123 21238.45 181.09 42908.36 47877.33 2017-05-03 11:48:14.000 123 21238.40 181.11 42908.37 47877.29 2017-05-03 11:48:15.000 123 21238.38 181.14 42908.40 47877.31 2017-05-03 11:48:16.000 123 21238.38 181.13 42908.41 47877.29 2017-05-03 11:48:17.000 123 21238.31 181.17 42908.39 47877.27 2017-05-03 11:48:18.000 123 21238.22 181.23 42908.39 47877.22 2017-05-03 11:48:19.000 123 21238.24 181.25 42908.36 47877.21 2017-05-03 11:48:20.000 123 21238.21 181.27 42908.35 47877.18 2017-05-03 11:48:21.000 123 21238.16 181.30 42908.30 47877.16 2017-05-03 11:48:22.000 123 21238.14 181.33 42908.29 47877.09 2017-05-03 11:48:23.000 123 21238.10 181.36 42908.26 47877.08 2017-05-03 11:48:24.000 123 21238.10 181.37 42908.27 47877.04 2017-05-03 11:48:25.000 123 21238.08 181.34 42908.25 47876.99 2017-05-03 11:48:26.000 123 21238.06 181.34 42908.23 47876.99 2017-05-03 11:48:27.000 123 21238.04 181.36 42908.25 47876.95 2017-05-03 11:48:28.000 123 21238.03 181.36 42908.24 47876.91 2017-05-03 11:48:29.000 123 21238.02 181.38 42908.25 47876.90 2017-05-03 11:48:30.000 123 21238.03 181.37 42908.22 47876.89 2017-05-03 11:48:31.000 123 21238.00 181.39 42908.18 47876.89 2017-05-03 11:48:32.000 123 21237.99 181.41 42908.16 47876.85 2017-05-03 11:48:33.000 123 21238.00 181.44 42908.19 47876.86 2017-05-03 11:48:34.000 123 21237.98 181.46 42908.17 47876.82 2017-05-03 11:48:35.000 123 21237.97 181.44 42908.15 47876.81 2017-05-03 11:48:36.000 123 21237.97 181.48 42908.12 47876.81 2017-05-03 11:48:37.000 123 21238.00 181.52 42908.13 47876.82 2017-05-03 11:48:38.000 123 21237.99 181.54 42908.15 47876.81 2017-05-03 11:48:39.000 123 21238.01 181.53 42908.15 47876.81 2017-05-03 11:48:40.000 123 21237.98 181.55 42908.15 47876.79 2017-05-03 11:48:41.000 123 21237.96 181.60 42908.18 47876.81 2017-05-03 11:48:42.000 123 21237.90 181.64 42908.17 47876.79 2017-05-03 11:48:43.000 123 21237.86 181.64 42908.18 47876.81 2017-05-03 11:48:44.000 123 21237.84 181.68 42908.18 47876.80 2017-05-03 11:48:45.000 123 21237.82 181.71 42908.14 47876.79 2017-05-03 11:48:46.000 123 21237.78 181.72 42908.18 47876.76 2017-05-03 11:48:47.000 123 21237.73 181.72 42908.18 47876.75 2017-05-03 11:48:48.000 123 21237.65 181.72 42908.18 47876.71 2017-05-03 11:48:49.000 123 21237.63 181.73 42908.16 47876.71 2017-05-03 11:48:50.000 123 21237.60 181.78 42908.15 47876.72 2017-05-03 11:48:51.000 123 21237.55 181.81 42908.11 47876.66 2017-05-03 11:48:52.000 123 21237.58 181.79 42908.07 47876.65 2017-05-03 11:48:53.000 123 21237.57 181.71 42908.15 47876.63 2017-05-03 11:48:54.000 123 21237.54 181.69 42908.15 47876.62 2017-05-03 11:48:55.000 123 21237.55 181.67 42908.18 47876.65 2017-05-03 11:48:56.000 123 21237.59 181.63 42908.21 47876.69 2017-05-03 11:48:57.000 123 21237.65 181.62 42908.19 47876.72 2017-05-03 11:48:58.000 123 21237.70 181.59 42908.16 47876.74 2017-05-03 11:48:59.000 123 21237.69 181.56 42908.13 47876.75 2017-05-03 11:49:00.000 123 21237.67 181.44 42908.11 47876.70 2017-05-03 11:49:01.000 123 21237.63 181.35 42908.11 47876.69 2017-05-03 11:49:02.000 123 21237.65 181.29 42908.10 47876.67 2017-05-03 11:49:03.000 123 21237.64 181.25 42908.05 47876.65 2017-05-03 11:49:04.000 123 21237.60 181.22 42908.04 47876.61 2017-05-03 11:49:05.000 123 21237.56 181.21 42908.02 47876.58 2017-05-03 11:49:06.000 123 21237.52 181.21 42908.00 47876.55 2017-05-03 11:49:07.000 123 21237.50 181.19 42907.95 47876.54 2017-05-03 11:49:08.000 123 21237.50 181.17 42907.95 47876.50 2017-05-03 11:49:09.000 123 21237.44 181.17 42907.97 47876.49 2017-05-03 11:49:10.000 123 21237.42 181.16 42907.97 47876.46 2017-05-03 11:49:11.000 123 21237.43 181.13 42907.95 47876.46 2017-05-03 11:49:12.000 123 21237.38 181.15 42907.98 47876.46 2017-05-03 11:49:13.000 123 21237.34 181.14 42907.98 47876.46 2017-05-03 11:49:14.000 123 21237.34 181.16 42907.98 47876.44 2017-05-03 11:49:15.000 123 21237.35 181.17 42907.93 47876.43 2017-05-03 11:49:16.000 123 21237.35 181.17 42907.96 47876.45 2017-05-03 11:49:17.000 123 21237.37 181.15 42907.97 47876.42 2017-05-03 11:49:18.000 123 21237.37 181.16 42907.98 47876.43 2017-05-03 11:49:19.000 123 21237.37 181.17 42907.98 47876.43 2017-05-03 11:49:20.000 123 21237.31 181.21 42907.96 47876.43 2017-05-03 11:49:21.000 123 21237.24 181.23 42907.98 47876.41 2017-05-03 11:49:22.000 123 21237.20 181.30 42907.96 47876.38 2017-05-03 11:49:23.000 123 21237.21 181.35 42907.95 47876.37 2017-05-03 11:49:24.000 123 21237.21 181.40 42907.92 47876.31 2017-05-03 11:49:25.000 123 21237.22 181.40 42907.88 47876.31 2017-05-03 11:49:26.000 123 21237.24 181.42 42907.87 47876.28 2017-05-03 11:49:27.000 123 21237.27 181.44 42907.91 47876.30 2017-05-03 11:49:28.000 123 21237.32 181.45 42907.90 47876.31 2017-05-03 11:49:29.000 123 21237.41 181.47 42907.85 47876.33 2017-05-03 11:49:30.000 123 21237.48 181.49 42907.81 47876.36 2017-05-03 11:49:31.000 123 21237.54 181.49 42907.80 47876.35 2017-05-03 11:49:32.000 123 21237.60 181.46 42907.86 47876.41 2017-05-03 11:49:33.000 123 21237.63 181.41 42907.87 47876.43 2017-05-03 11:49:34.000 123 21237.66 181.38 42907.90 47876.43 2017-05-03 11:49:35.000 123 21237.71 181.37 42907.94 47876.53 2017-05-03 11:49:36.000 123 21237.75 181.39 42907.97 47876.53 2017-05-03 11:49:37.000 123 21237.78 181.41 42907.98 47876.59 2017-05-03 11:49:38.000 123 21237.82 181.46 42908.00 47876.58 2017-05-03 11:49:39.000 123 21237.86 181.55 42908.02 47876.64 2017-05-03 11:49:40.000 123 21237.85 181.58 42908.06 47876.67 2017-05-03 11:49:41.000 123 21237.86 181.64 42908.05 47876.70 2017-05-03 11:49:42.000 123 21237.89 181.68 42908.12 47876.78 2017-05-03 11:49:43.000 123 21237.86 181.72 42908.14 47876.77 2017-05-03 11:49:44.000 123 21237.82 181.75 42908.18 47876.80 2017-05-03 11:49:45.000 123 21237.82 181.76 42908.18 47876.80 2017-05-03 11:49:46.000 123 21237.80 181.79 42908.17 47876.80 2017-05-03 11:49:47.000 123 21237.75 181.77 42908.21 47876.83 2017-05-03 11:49:48.000 123 21237.72 181.77 42908.24 47876.80 2017-05-03 11:49:49.000 123 21237.67 181.78 42908.26 47876.84 2017-05-03 11:49:50.000 123 21237.67 181.77 42908.26 47876.83 2017-05-03 11:49:51.000 123 21237.66 181.76 42908.24 47876.81 2017-05-03 11:49:52.000 123 21237.67 181.77 42908.28 47876.84 2017-05-03 11:49:53.000 123 21237.69 181.78 42908.32 47876.84 2017-05-03 11:49:54.000 123 21237.65 181.81 42908.29 47876.85 2017-05-03 11:49:55.000 123 21237.67 181.80 42908.31 47876.83 2017-05-03 11:49:56.000 123 21237.68 181.80 42908.34 47876.86 2017-05-03 11:49:57.000 123 21237.67 181.82 42908.31 47876.88 2017-05-03 11:49:58.000 123 21237.59 181.81 42908.34 47876.84 2017-05-03 11:49:59.000 123 21237.54 181.80 42908.33 47876.83 2017-05-03 11:50:00.000 123 21237.52 181.79 42908.33 47876.79 2017-05-03 11:50:01.000 123 21237.44 181.82 42908.35 47876.82 2017-05-03 11:50:02.000 123 21237.39 181.82 42908.31 47876.78 2017-05-03 11:50:03.000 123 21237.34 181.84 42908.30 47876.75 2017-05-03 11:50:04.000 123 21237.28 181.88 42908.32 47876.71 2017-05-03 11:50:05.000 123 21237.20 181.91 42908.28 47876.68 2017-05-03 11:50:06.000 123 21237.12 181.97 42908.25 47876.62 2017-05-03 11:50:07.000 123 21237.04 182.01 42908.21 47876.60 2017-05-03 11:50:08.000 123 21237.01 182.04 42908.19 47876.53 2017-05-03 11:50:09.000 123 21236.97 182.07 42908.17 47876.50 2017-05-03 11:50:10.000 123 21236.94 182.06 42908.16 47876.44 2017-05-03 11:50:11.000 123 21236.89 182.06 42908.18 47876.41 2017-05-03 11:50:12.000 123 21236.84 182.02 42908.18 47876.37 2017-05-03 11:50:13.000 123 21236.80 182.01 42908.19 47876.38 2017-05-03 11:50:14.000 123 21236.79 182.00 42908.18 47876.38 2017-05-03 11:50:15.000 123 21236.75 182.00 42908.19 47876.36 2017-05-03 11:50:16.000 123 21236.74 182.01 42908.23 47876.36 2017-05-03 11:50:17.000 123 21236.72 182.00 42908.28 47876.41 2017-05-03 11:50:18.000 123 21236.67 182.01 42908.30 47876.39 2017-05-03 11:50:19.000 123 21236.61 182.07 42908.30 47876.39 2017-05-03 11:50:20.000 123 21236.60 182.13 42908.28 47876.38 2017-05-03 11:50:21.000 123 21236.66 182.17 42908.26 47876.37 2017-05-03 11:50:22.000 123 21236.74 182.23 42908.26 47876.35 2017-05-03 11:50:23.000 123 21236.77 182.26 42908.25 47876.38 2017-05-03 11:50:24.000 123 21236.81 182.28 42908.24 47876.39 2017-05-03 11:50:25.000 123 21236.88 182.29 42908.21 47876.39 2017-05-03 11:50:26.000 123 21236.96 182.25 42908.22 47876.43 2017-05-03 11:50:27.000 123 21237.01 182.20 42908.19 47876.43 2017-05-03 11:50:28.000 123 21237.05 182.14 42908.16 47876.47 2017-05-03 11:50:29.000 123 21237.07 182.10 42908.15 47876.52 2017-05-03 11:50:30.000 123 21237.10 182.07 42908.16 47876.48 2017-05-03 11:50:31.000 123 21237.08 182.06 42908.10 47876.49 2017-05-03 11:50:32.000 123 21237.10 182.03 42908.12 47876.49 2017-05-03 11:50:33.000 123 21237.09 181.96 42908.14 47876.50 2017-05-03 11:50:34.000 123 21237.10 181.92 42908.15 47876.49 2017-05-03 11:50:35.000 123 21237.01 181.91 42908.14 47876.47 2017-05-03 11:50:36.000 123 21236.98 181.91 42908.13 47876.43 2017-05-03 11:50:37.000 123 21236.94 181.90 42908.15 47876.40 2017-05-03 11:50:38.000 123 21236.89 181.92 42908.10 47876.35 2017-05-03 11:50:39.000 123 21236.86 181.90 42908.06 47876.37 2017-05-03 11:50:40.000 123 21236.84 181.87 42908.08 47876.31 2017-05-03 11:50:41.000 123 21236.82 181.85 42908.04 47876.28 2017-05-03 11:50:42.000 123 21236.81 181.83 42908.02 47876.26 2017-05-03 11:50:43.000 123 21236.79 181.85 42908.03 47876.24 2017-05-03 11:50:44.000 123 21236.80 181.84 42908.03 47876.24 2017-05-03 11:50:45.000 123 21236.82 181.85 42908.03 47876.26 2017-05-03 11:50:46.000 123 21236.83 181.85 42908.02 47876.23 2017-05-03 11:50:47.000 123 21236.83 181.88 42908.01 47876.22 2017-05-03 11:50:48.000 123 21236.86 181.87 42908.01 47876.23 2017-05-03 11:50:49.000 123 21236.94 181.84 42908.01 47876.26 2017-05-03 11:50:50.000 123 21236.94 181.81 42908.01 47876.25 2017-05-03 11:50:51.000 123 21236.97 181.81 42908.02 47876.31 2017-05-03 11:50:52.000 123 21237.01 181.79 42908.03 47876.32 2017-05-03 11:50:53.000 123 21237.05 181.80 42908.04 47876.34 2017-05-03 11:50:54.000 123 21237.06 181.76 42908.08 47876.36 2017-05-03 11:50:55.000 123 21237.11 181.70 42908.09 47876.41 2017-05-03 11:50:56.000 123 21237.16 181.65 42908.16 47876.40 2017-05-03 11:50:57.000 123 21237.22 181.60 42908.19 47876.50 2017-05-03 11:50:58.000 123 21237.22 181.53 42908.20 47876.50 2017-05-03 11:50:59.000 123 21237.22 181.50 42908.23 47876.59 2017-05-03 11:51:00.000 123 21237.23 181.44 42908.24 47876.59 2017-05-03 11:51:01.000 123 21237.27 181.40 42908.26 47876.65 2017-05-03 11:51:02.000 123 21237.32 181.36 42908.24 47876.64 2017-05-03 11:51:03.000 123 21237.35 181.31 42908.25 47876.67 2017-05-03 11:51:04.000 123 21237.35 181.27 42908.26 47876.72 2017-05-03 11:51:05.000 123 21237.39 181.25 42908.29 47876.72 2017-05-03 11:51:06.000 123 21237.42 181.22 42908.32 47876.76 2017-05-03 11:51:07.000 123 21237.44 181.17 42908.31 47876.77 2017-05-03 11:51:08.000 123 21237.45 181.14 42908.31 47876.81 2017-05-03 11:51:09.000 123 21237.45 181.08 42908.37 47876.82 2017-05-03 11:51:10.000 123 21237.43 181.06 42908.38 47876.83 2017-05-03 11:51:11.000 123 21237.45 181.05 42908.41 47876.88 2017-05-03 11:51:12.000 123 21237.41 181.06 42908.42 47876.84 2017-05-03 11:51:13.000 123 21237.37 181.02 42908.44 47876.87 2017-05-03 11:51:14.000 123 21237.36 181.02 42908.44 47876.85 2017-05-03 11:51:15.000 123 21237.32 181.04 42908.44 47876.83 2017-05-03 11:51:16.000 123 21237.28 181.03 42908.43 47876.81 2017-05-03 11:51:17.000 123 21237.22 181.04 42908.43 47876.84 2017-05-03 11:51:18.000 123 21237.20 181.06 42908.44 47876.76 2017-05-03 11:51:19.000 123 21237.18 181.04 42908.43 47876.78 2017-05-03 11:51:20.000 123 21237.19 181.06 42908.42 47876.78 2017-05-03 11:51:21.000 123 21237.18 181.02 42908.44 47876.79 2017-05-03 11:51:22.000 123 21237.13 181.00 42908.44 47876.75 2017-05-03 11:51:23.000 123 21237.12 181.02 42908.46 47876.79 2017-05-03 11:51:24.000 123 21237.15 181.03 42908.50 47876.78 2017-05-03 11:51:25.000 123 21237.22 181.05 42908.46 47876.78 2017-05-03 11:51:26.000 123 21237.27 181.07 42908.43 47876.83 2017-05-03 11:51:27.000 123 21237.33 181.05 42908.43 47876.82 2017-05-03 11:51:28.000 123 21237.37 181.01 42908.43 47876.85 2017-05-03 11:51:29.000 123 21237.36 180.98 42908.46 47876.84 2017-05-03 11:51:30.000 123 21237.32 180.98 42908.43 47876.85 2017-05-03 11:51:31.000 123 21237.31 180.98 42908.44 47876.84 2017-05-03 11:51:32.000 123 21237.28 181.00 42908.45 47876.85 2017-05-03 11:51:33.000 123 21237.28 180.97 42908.47 47876.86 2017-05-03 11:51:34.000 123 21237.30 180.95 42908.46 47876.85 2017-05-03 11:51:35.000 123 21237.25 180.95 42908.46 47876.83 2017-05-03 11:51:36.000 123 21237.26 180.91 42908.44 47876.87 2017-05-03 11:51:37.000 123 21237.27 180.88 42908.49 47876.85 2017-05-03 11:51:38.000 123 21237.24 180.85 42908.49 47876.85 2017-05-03 11:51:39.000 123 21237.22 180.85 42908.48 47876.87 2017-05-03 11:51:40.000 123 21237.22 180.85 42908.48 47876.84 2017-05-03 11:51:41.000 123 21237.18 180.83 42908.48 47876.84 2017-05-03 11:51:42.000 123 21237.17 180.79 42908.47 47876.84 2017-05-03 11:51:43.000 123 21237.16 180.78 42908.45 47876.81 2017-05-03 11:51:44.000 123 21237.12 180.74 42908.46 47876.79 2017-05-03 11:51:45.000 123 21237.10 180.71 42908.44 47876.75 2017-05-03 11:51:46.000 123 21237.10 180.71 42908.42 47876.72 2017-05-03 11:51:47.000 123 21237.09 180.69 42908.43 47876.74 2017-05-03 11:51:48.000 123 21237.08 180.68 42908.43 47876.73 2017-05-03 11:51:49.000 123 21237.02 180.69 42908.44 47876.75 2017-05-03 11:51:50.000 123 21236.99 180.68 42908.46 47876.69 2017-05-03 11:51:51.000 123 21237.00 180.67 42908.48 47876.70 2017-05-03 11:51:52.000 123 21236.95 180.66 42908.47 47876.65 2017-05-03 11:51:53.000 123 21236.94 180.66 42908.45 47876.69 2017-05-03 11:51:54.000 123 21236.95 180.68 42908.44 47876.67 2017-05-03 11:51:55.000 123 21236.93 180.69 42908.45 47876.65 2017-05-03 11:51:56.000 123 21236.92 180.70 42908.44 47876.65 2017-05-03 11:51:57.000 123 21236.93 180.70 42908.44 47876.62 2017-05-03 11:51:58.000 123 21236.90 180.74 42908.43 47876.62 2017-05-03 11:51:59.000 123 21236.89 180.75 42908.39 47876.63 2017-05-03 11:52:00.000 123 21236.86 180.78 42908.36 47876.59 2017-05-03 11:52:01.000 123 21236.86 180.79 42908.35 47876.56 2017-05-03 11:52:02.000 123 21236.87 180.86 42908.34 47876.53 2017-05-03 11:52:03.000 123 21236.83 180.89 42908.31 47876.57 2017-05-03 11:52:04.000 123 21236.85 180.91 42908.33 47876.51 2017-05-03 11:52:05.000 123 21236.84 180.90 42908.31 47876.55 2017-05-03 11:52:06.000 123 21236.81 180.91 42908.32 47876.50 2017-05-03 11:52:07.000 123 21236.80 180.94 42908.34 47876.50 2017-05-03 11:52:08.000 123 21236.84 180.97 42908.32 47876.47 2017-05-03 11:52:09.000 123 21236.84 180.95 42908.30 47876.47 2017-05-03 11:52:10.000 123 21236.84 181.00 42908.29 47876.45 2017-05-03 11:52:11.000 123 21236.87 180.99 42908.27 47876.47 2017-05-03 11:52:12.000 123 21236.91 180.99 42908.29 47876.48 2017-05-03 11:52:13.000 123 21236.93 180.96 42908.28 47876.48 2017-05-03 11:52:14.000 123 21236.97 180.93 42908.28 47876.48 2017-05-03 11:52:15.000 123 21237.01 180.90 42908.25 47876.51 2017-05-03 11:52:16.000 123 21237.09 180.86 42908.26 47876.54 2017-05-03 11:52:17.000 123 21237.17 180.81 42908.29 47876.58 2017-05-03 11:52:18.000 123 21237.21 180.76 42908.32 47876.64 2017-05-03 11:52:19.000 123 21237.24 180.70 42908.35 47876.66 2017-05-03 11:52:20.000 123 21237.25 180.63 42908.37 47876.69 2017-05-03 11:52:21.000 123 21237.24 180.59 42908.37 47876.80 2017-05-03 11:52:22.000 123 21237.28 180.59 42908.43 47876.78 2017-05-03 11:52:23.000 123 21237.33 180.57 42908.43 47876.82 2017-05-03 11:52:24.000 123 21237.35 180.54 42908.45 47876.78 2017-05-03 11:52:25.000 123 21237.35 180.52 42908.44 47876.84 2017-05-03 11:52:26.000 123 21237.38 180.53 42908.42 47876.83 2017-05-03 11:52:27.000 123 21237.37 180.55 42908.37 47876.81 2017-05-03 11:52:28.000 123 21237.39 180.53 42908.36 47876.80 2017-05-03 11:52:29.000 123 21237.33 180.50 42908.36 47876.78 2017-05-03 11:52:30.000 123 21237.32 180.48 42908.34 47876.76 2017-05-03 11:52:31.000 123 21237.29 180.47 42908.34 47876.75 2017-05-03 11:52:32.000 123 21237.25 180.41 42908.33 47876.72 2017-05-03 11:52:33.000 123 21237.21 180.36 42908.35 47876.74 2017-05-03 11:52:34.000 123 21237.19 180.29 42908.39 47876.72 2017-05-03 11:52:35.000 123 21237.15 180.24 42908.43 47876.71 2017-05-03 11:52:36.000 123 21237.12 180.20 42908.46 47876.75 2017-05-03 11:52:37.000 123 21237.11 180.21 42908.47 47876.77 2017-05-03 11:52:38.000 123 21237.08 180.18 42908.46 47876.75 2017-05-03 11:52:39.000 123 21237.03 180.18 42908.48 47876.76 2017-05-03 11:52:40.000 123 21236.98 180.16 42908.48 47876.75 2017-05-03 11:52:41.000 123 21236.96 180.16 42908.48 47876.73 2017-05-03 11:52:42.000 123 21236.90 180.18 42908.48 47876.68 2017-05-03 11:52:43.000 123 21236.88 180.19 42908.48 47876.70 2017-05-03 11:52:44.000 123 21236.86 180.18 42908.48 47876.72 2017-05-03 11:52:45.000 123 21236.79 180.18 42908.50 47876.67 2017-05-03 11:52:46.000 123 21236.76 180.18 42908.48 47876.62 2017-05-03 11:52:47.000 123 21236.76 180.18 42908.51 47876.65 2017-05-03 11:52:48.000 123 21236.71 180.19 42908.49 47876.63 2017-05-03 11:52:49.000 123 21236.67 180.22 42908.48 47876.59 2017-05-03 11:52:50.000 123 21236.66 180.29 42908.48 47876.61 2017-05-03 11:52:51.000 123 21236.66 180.31 42908.48 47876.58 2017-05-03 11:52:52.000 123 21236.62 180.33 42908.50 47876.59 2017-05-03 11:52:53.000 123 21236.61 180.34 42908.46 47876.57 2017-05-03 11:52:54.000 123 21236.64 180.32 42908.48 47876.56 2017-05-03 11:52:55.000 123 21236.66 180.35 42908.47 47876.56 2017-05-03 11:52:56.000 123 21236.67 180.36 42908.45 47876.53 2017-05-03 11:52:57.000 123 21236.65 180.35 42908.46 47876.59 2017-05-03 11:52:58.000 123 21236.66 180.35 42908.48 47876.57 2017-05-03 11:52:59.000 123 21236.70 180.35 42908.44 47876.57 2017-05-03 11:53:00.000 123 21236.74 180.33 42908.42 47876.60 2017-05-03 11:53:01.000 123 21236.83 180.27 42908.45 47876.59 2017-05-03 11:53:02.000 123 21236.86 180.27 42908.43 47876.62 2017-05-03 11:53:03.000 123 21236.89 180.27 42908.45 47876.67 2017-05-03 11:53:04.000 123 21236.97 180.23 42908.45 47876.66 2017-05-03 11:53:05.000 123 21237.02 180.21 42908.45 47876.69 2017-05-03 11:53:06.000 123 21237.05 180.16 42908.47 47876.70 2017-05-03 11:53:07.000 123 21237.08 180.09 42908.50 47876.77 2017-05-03 11:53:08.000 123 21237.12 180.04 42908.53 47876.75 2017-05-03 11:53:09.000 123 21237.22 180.03 42908.56 47876.85 2017-05-03 11:53:10.000 123 21237.27 179.97 42908.61 47876.91 2017-05-03 11:53:11.000 123 21237.35 179.94 42908.64 47876.93 2017-05-03 11:53:12.000 123 21237.39 179.93 42908.61 47877.00 2017-05-03 11:53:13.000 123 21237.38 179.92 42908.61 47877.02 2017-05-03 11:53:14.000 123 21237.39 179.94 42908.70 47877.03 2017-05-03 11:53:15.000 123 21237.35 179.94 42908.71 47877.08 2017-05-03 11:53:16.000 123 21237.36 179.95 42908.71 47877.05 2017-05-03 11:53:17.000 123 21237.35 179.95 42908.70 47877.08 2017-05-03 11:53:18.000 123 21237.32 179.96 42908.70 47877.05 2017-05-03 11:53:19.000 123 21237.27 179.97 42908.69 47877.06 2017-05-03 11:53:20.000 123 21237.23 180.02 42908.69 47877.03 2017-05-03 11:53:21.000 123 21237.17 180.05 42908.68 47877.00 2017-05-03 11:53:22.000 123 21237.12 180.06 42908.69 47876.98 2017-05-03 11:53:23.000 123 21237.07 180.09 42908.68 47876.94 2017-05-03 11:53:24.000 123 21236.99 180.14 42908.67 47876.90 2017-05-03 11:53:25.000 123 21236.92 180.15 42908.68 47876.87 2017-05-03 11:53:26.000 123 21236.87 180.16 42908.64 47876.82 2017-05-03 11:53:27.000 123 21236.84 180.16 42908.63 47876.83 2017-05-03 11:53:28.000 123 21236.84 180.18 42908.61 47876.79 2017-05-03 11:53:29.000 123 21236.82 180.20 42908.62 47876.78 2017-05-03 11:53:30.000 123 21236.84 180.20 42908.58 47876.75 2017-05-03 11:53:31.000 123 21236.85 180.22 42908.58 47876.77 2017-05-03 11:53:32.000 123 21236.82 180.24 42908.55 47876.71 2017-05-03 11:53:33.000 123 21236.80 180.25 42908.54 47876.78 2017-05-03 11:53:34.000 123 21236.80 180.25 42908.55 47876.68 2017-05-03 11:53:35.000 123 21236.76 180.29 42908.49 47876.69 2017-05-03 11:53:36.000 123 21236.76 180.32 42908.47 47876.63 2017-05-03 11:53:37.000 123 21236.75 180.37 42908.45 47876.60 2017-05-03 11:53:38.000 123 21236.73 180.42 42908.42 47876.58 2017-05-03 11:53:39.000 123 21236.72 180.46 42908.40 47876.54 2017-05-03 11:53:40.000 123 21236.69 180.48 42908.35 47876.51 2017-05-03 11:53:41.000 123 21236.64 180.49 42908.38 47876.48 2017-05-03 11:53:42.000 123 21236.54 180.51 42908.40 47876.42 2017-05-03 11:53:43.000 123 21236.50 180.51 42908.33 47876.39 2017-05-03 11:53:44.000 123 21236.44 180.55 42908.31 47876.36 2017-05-03 11:53:45.000 123 21236.36 180.58 42908.28 47876.33 2017-05-03 11:53:46.000 123 21236.28 180.62 42908.26 47876.26 2017-05-03 11:53:47.000 123 21236.24 180.63 42908.25 47876.24 2017-05-03 11:53:48.000 123 21236.23 180.62 42908.20 47876.17 2017-05-03 11:53:49.000 123 21236.18 180.61 42908.17 47876.13 2017-05-03 11:53:50.000 123 21236.13 180.62 42908.17 47876.11 2017-05-03 11:53:51.000 123 21236.14 180.63 42908.16 47876.07 2017-05-03 11:53:52.000 123 21236.12 180.63 42908.17 47876.06 2017-05-03 11:53:53.000 123 21236.16 180.58 42908.14 47876.07 2017-05-03 11:53:54.000 123 21236.21 180.58 42908.12 47876.04 2017-05-03 11:53:55.000 123 21236.23 180.60 42908.12 47876.07 2017-05-03 11:53:56.000 123 21236.25 180.61 42908.12 47876.07 2017-05-03 11:53:57.000 123 21236.27 180.65 42908.08 47876.05 2017-05-03 11:53:58.000 123 21236.27 180.69 42908.05 47876.04 2017-05-03 11:53:59.000 123 21236.27 180.71 42908.02 47876.04 2017-05-03 11:54:00.000 123 21236.29 180.73 42907.99 47875.99 2017-05-03 11:54:01.000 123 21236.32 180.74 42907.97 47876.01 2017-05-03 11:54:02.000 123 21236.37 180.72 42907.98 47876.05 2017-05-03 11:54:03.000 123 21236.40 180.68 42907.98 47876.01 2017-05-03 11:54:04.000 123 21236.43 180.65 42908.02 47876.03 2017-05-03 11:54:05.000 123 21236.46 180.63 42908.04 47876.05 2017-05-03 11:54:06.000 123 21236.54 180.58 42908.04 47876.08 2017-05-03 11:54:07.000 123 21236.59 180.52 42908.08 47876.11 2017-05-03 11:54:08.000 123 21236.61 180.52 42908.07 47876.15 2017-05-03 11:54:09.000 123 21236.63 180.50 42908.06 47876.18 2017-05-03 11:54:10.000 123 21236.66 180.52 42908.05 47876.20 2017-05-03 11:54:11.000 123 21236.63 180.55 42908.02 47876.19 2017-05-03 11:54:12.000 123 21236.63 180.55 42908.04 47876.21 2017-05-03 11:54:13.000 123 21236.65 180.50 42908.07 47876.18 2017-05-03 11:54:14.000 123 21236.61 180.45 42908.09 47876.18 2017-05-03 11:54:15.000 123 21236.62 180.43 42908.13 47876.20 2017-05-03 11:54:16.000 123 21236.59 180.43 42908.17 47876.23 2017-05-03 11:54:17.000 123 21236.54 180.41 42908.16 47876.22 2017-05-03 11:54:18.000 123 21236.53 180.39 42908.21 47876.23 2017-05-03 11:54:19.000 123 21236.52 180.40 42908.26 47876.29 2017-05-03 11:54:20.000 123 21236.50 180.39 42908.31 47876.31 2017-05-03 11:54:21.000 123 21236.49 180.40 42908.34 47876.35 2017-05-03 11:54:22.000 123 21236.47 180.40 42908.40 47876.40 2017-05-03 11:54:23.000 123 21236.49 180.38 42908.46 47876.40 2017-05-03 11:54:24.000 123 21236.49 180.40 42908.47 47876.46 2017-05-03 11:54:25.000 123 21236.49 180.40 42908.46 47876.46 2017-05-03 11:54:26.000 123 21236.50 180.40 42908.49 47876.49 2017-05-03 11:54:27.000 123 21236.53 180.38 42908.52 47876.52 2017-05-03 11:54:28.000 123 21236.55 180.37 42908.54 47876.53 2017-05-03 11:54:29.000 123 21236.54 180.38 42908.57 47876.59 2017-05-03 11:54:30.000 123 21236.61 180.33 42908.60 47876.57 2017-05-03 11:54:31.000 123 21236.63 180.32 42908.61 47876.62 2017-05-03 11:54:32.000 123 21236.65 180.32 42908.58 47876.65 2017-05-03 11:54:33.000 123 21236.69 180.31 42908.61 47876.65 2017-05-03 11:54:34.000 123 21236.77 180.30 42908.60 47876.71 2017-05-03 11:54:35.000 123 21236.80 180.27 42908.63 47876.74 2017-05-03 11:54:36.000 123 21236.85 180.22 42908.64 47876.74 2017-05-03 11:54:37.000 123 21236.87 180.16 42908.63 47876.79 2017-05-03 11:54:38.000 123 21236.89 180.12 42908.69 47876.83 2017-05-03 11:54:39.000 123 21236.97 180.09 42908.67 47876.85 2017-05-03 11:54:40.000 123 21236.95 180.06 42908.68 47876.85 2017-05-03 11:54:41.000 123 21236.94 180.01 42908.75 47876.91 2017-05-03 11:54:42.000 123 21236.95 180.01 42908.75 47876.88 2017-05-03 11:54:43.000 123 21236.94 179.99 42908.78 47876.93 2017-05-03 11:54:44.000 123 21236.95 179.96 42908.78 47876.91 2017-05-03 11:54:45.000 123 21236.93 179.95 42908.81 47876.93 2017-05-03 11:54:46.000 123 21236.92 179.92 42908.80 47876.94 2017-05-03 11:54:47.000 123 21236.89 179.90 42908.83 47876.97 2017-05-03 11:54:48.000 123 21236.86 179.88 42908.86 47876.98 2017-05-03 11:54:49.000 123 21236.84 179.85 42908.85 47876.99 2017-05-03 11:54:50.000 123 21236.84 179.83 42908.88 47877.00 2017-05-03 11:54:51.000 123 21236.78 179.85 42908.89 47877.00 2017-05-03 11:54:52.000 123 21236.73 179.89 42908.94 47877.01 2017-05-03 11:54:53.000 123 21236.67 179.91 42908.99 47877.02 2017-05-03 11:54:54.000 123 21236.66 179.93 42908.98 47876.98 2017-05-03 11:54:55.000 123 21236.65 179.99 42908.97 47876.99 2017-05-03 11:54:56.000 123 21236.60 180.00 42908.97 47876.98 2017-05-03 11:54:57.000 123 21236.59 180.02 42908.98 47877.02 2017-05-03 11:54:58.000 123 21236.61 180.04 42908.99 47876.97 2017-05-03 11:54:59.000 123 21236.65 180.09 42908.95 47877.00 2017-05-03 11:55:00.000 123 21236.62 180.11 42908.95 47877.01 2017-05-03 11:55:01.000 123 21236.66 180.10 42908.95 47876.98 2017-05-03 11:55:02.000 123 21236.66 180.12 42908.94 47876.99 2017-05-03 11:55:03.000 123 21236.67 180.14 42908.94 47876.98 2017-05-03 11:55:04.000 123 21236.66 180.11 42908.95 47876.98 2017-05-03 11:55:05.000 123 21236.71 180.09 42908.91 47877.00 2017-05-03 11:55:06.000 123 21236.72 180.12 42908.87 47876.94 2017-05-03 11:55:07.000 123 21236.74 180.13 42908.84 47876.97 2017-05-03 11:55:08.000 123 21236.77 180.13 42908.81 47876.91 2017-05-03 11:55:09.000 123 21236.78 180.12 42908.80 47876.94 2017-05-03 11:55:10.000 123 21236.81 180.12 42908.79 47876.90 2017-05-03 11:55:11.000 123 21236.82 180.15 42908.77 47876.88 2017-05-03 11:55:12.000 123 21236.83 180.13 42908.75 47876.87 2017-05-03 11:55:13.000 123 21236.86 180.10 42908.71 47876.88 2017-05-03 11:55:14.000 123 21236.91 180.05 42908.72 47876.87 2017-05-03 11:55:15.000 123 21236.89 180.02 42908.78 47876.89 2017-05-03 11:55:16.000 123 21236.89 180.03 42908.77 47876.89 2017-05-03 11:55:17.000 123 21236.87 180.02 42908.73 47876.90 2017-05-03 11:55:18.000 123 21236.89 180.03 42908.72 47876.88 2017-05-03 11:55:19.000 123 21236.91 180.06 42908.71 47876.88 2017-05-03 11:55:20.000 123 21236.96 180.06 42908.67 47876.88 2017-05-03 11:55:21.000 123 21236.96 180.07 42908.66 47876.92 2017-05-03 11:55:22.000 123 21237.01 180.07 42908.68 47876.89 2017-05-03 11:55:23.000 123 21237.07 180.08 42908.68 47876.93 2017-05-03 11:55:24.000 123 21237.11 180.07 42908.66 47876.94 2017-05-03 11:55:25.000 123 21237.14 180.03 42908.67 47876.95 2017-05-03 11:55:26.000 123 21237.19 180.02 42908.70 47876.94 2017-05-03 11:55:27.000 123 21237.18 180.02 42908.72 47876.99 2017-05-03 11:55:28.000 123 21237.21 179.97 42908.70 47876.99 2017-05-03 11:55:29.000 123 21237.20 179.94 42908.73 47877.00 2017-05-03 11:55:30.000 123 21237.22 179.91 42908.75 47877.00 2017-05-03 11:55:31.000 123 21237.22 179.92 42908.75 47877.00 2017-05-03 11:55:32.000 123 21237.17 179.90 42908.70 47876.98 2017-05-03 11:55:33.000 123 21237.11 179.89 42908.73 47877.00 2017-05-03 11:55:34.000 123 21237.08 179.82 42908.75 47876.97 2017-05-03 11:55:35.000 123 21236.99 179.80 42908.78 47876.98 2017-05-03 11:55:36.000 123 21236.91 179.82 42908.78 47876.96 2017-05-03 11:55:37.000 123 21236.77 179.88 42908.76 47876.94 2017-05-03 11:55:38.000 123 21236.64 179.97 42908.75 47876.87 2017-05-03 11:55:39.000 123 21236.56 180.01 42908.71 47876.79 2017-05-03 11:55:40.000 123 21236.49 180.02 42908.66 47876.71 2017-05-03 11:55:41.000 123 21236.38 180.03 42908.65 47876.62 2017-05-03 11:55:42.000 123 21236.26 180.13 42908.61 47876.57 2017-05-03 11:55:43.000 123 21236.21 180.19 42908.58 47876.52 2017-05-03 11:55:44.000 123 21236.21 180.20 42908.52 47876.47 2017-05-03 11:55:45.000 123 21236.24 180.19 42908.49 47876.40 2017-05-03 11:55:46.000 123 21236.25 180.21 42908.47 47876.37 2017-05-03 11:55:47.000 123 21236.24 180.23 42908.44 47876.39 2017-05-03 11:55:48.000 123 21236.27 180.23 42908.44 47876.39 2017-05-03 11:55:49.000 123 21236.35 180.22 42908.46 47876.40 2017-05-03 11:55:50.000 123 21236.41 180.24 42908.44 47876.41 2017-05-03 11:55:51.000 123 21236.42 180.24 42908.42 47876.44 2017-05-03 11:55:52.000 123 21236.47 180.24 42908.46 47876.48 2017-05-03 11:55:53.000 123 21236.51 180.25 42908.45 47876.51 2017-05-03 11:55:54.000 123 21236.53 180.25 42908.47 47876.50 2017-05-03 11:55:55.000 123 21236.54 180.29 42908.50 47876.55 2017-05-03 11:55:56.000 123 21236.60 180.28 42908.49 47876.53 2017-05-03 11:55:57.000 123 21236.67 180.25 42908.51 47876.59 2017-05-03 11:55:58.000 123 21236.69 180.24 42908.54 47876.61 2017-05-03 11:55:59.000 123 21236.72 180.27 42908.56 47876.64 2017-05-03 11:56:00.000 123 21236.72 180.29 42908.55 47876.66 2017-05-03 11:56:01.000 123 21236.69 180.26 42908.56 47876.67 2017-05-03 11:56:02.000 123 21236.69 180.27 42908.57 47876.66 2017-05-03 11:56:03.000 123 21236.63 180.25 42908.59 47876.67 2017-05-03 11:56:04.000 123 21236.62 180.20 42908.55 47876.66 2017-05-03 11:56:05.000 123 21236.60 180.17 42908.56 47876.67 2017-05-03 11:56:06.000 123 21236.60 180.12 42908.59 47876.66 2017-05-03 11:56:07.000 123 21236.56 180.06 42908.60 47876.65 2017-05-03 11:56:08.000 123 21236.51 180.03 42908.60 47876.62 2017-05-03 11:56:09.000 123 21236.54 180.06 42908.60 47876.62 2017-05-03 11:56:10.000 123 21236.52 180.10 42908.59 47876.61 2017-05-03 11:56:11.000 123 21236.48 180.13 42908.55 47876.66 2017-05-03 11:56:12.000 123 21236.44 180.15 42908.50 47876.58 2017-05-03 11:56:13.000 123 21236.43 180.16 42908.52 47876.56 2017-05-03 11:56:14.000 123 21236.41 180.18 42908.48 47876.53 2017-05-03 11:56:15.000 123 21236.36 180.22 42908.42 47876.44 2017-05-03 11:56:16.000 123 21236.29 180.26 42908.42 47876.41 2017-05-03 11:56:17.000 123 21236.24 180.28 42908.39 47876.37 2017-05-03 11:56:18.000 123 21236.18 180.31 42908.39 47876.33 2017-05-03 11:56:19.000 123 21236.14 180.35 42908.34 47876.27 2017-05-03 11:56:20.000 123 21236.13 180.38 42908.33 47876.25 2017-05-03 11:56:21.000 123 21236.11 180.39 42908.34 47876.22 2017-05-03 11:56:22.000 123 21236.08 180.40 42908.36 47876.19 2017-05-03 11:56:23.000 123 21236.07 180.40 42908.36 47876.20 2017-05-03 11:56:24.000 123 21236.02 180.42 42908.34 47876.20 2017-05-03 11:56:25.000 123 21235.98 180.38 42908.37 47876.18 2017-05-03 11:56:26.000 123 21235.91 180.38 42908.38 47876.15 2017-05-03 11:56:27.000 123 21235.86 180.37 42908.36 47876.12 2017-05-03 11:56:28.000 123 21235.81 180.40 42908.34 47876.11 2017-05-03 11:56:29.000 123 21235.76 180.48 42908.30 47876.09 2017-05-03 11:56:30.000 123 21235.71 180.54 42908.29 47876.03 2017-05-03 11:56:31.000 123 21235.74 180.58 42908.22 47876.00 2017-05-03 11:56:32.000 123 21235.73 180.61 42908.17 47875.94 2017-05-03 11:56:33.000 123 21235.77 180.58 42908.15 47875.92 2017-05-03 11:56:34.000 123 21235.80 180.60 42908.17 47875.90 2017-05-03 11:56:35.000 123 21235.82 180.59 42908.18 47875.94 2017-05-03 11:56:36.000 123 21235.90 180.60 42908.19 47875.91 2017-05-03 11:56:37.000 123 21235.94 180.59 42908.17 47875.96 2017-05-03 11:56:38.000 123 21235.96 180.59 42908.14 47875.96 2017-05-03 11:56:39.000 123 21235.98 180.59 42908.10 47875.97 2017-05-03 11:56:40.000 123 21236.00 180.58 42908.10 47875.93 2017-05-03 11:56:41.000 123 21235.97 180.61 42908.10 47875.95 2017-05-03 11:56:42.000 123 21236.00 180.59 42908.08 47875.92 2017-05-03 11:56:43.000 123 21236.00 180.56 42908.08 47875.94 2017-05-03 11:56:44.000 123 21235.99 180.52 42908.07 47875.93 2017-05-03 11:56:45.000 123 21235.97 180.46 42908.06 47875.90 2017-05-03 11:56:46.000 123 21235.98 180.43 42908.05 47875.90 2017-05-03 11:56:47.000 123 21235.97 180.39 42908.08 47875.90 2017-05-03 11:56:48.000 123 21235.88 180.37 42908.11 47875.86 2017-05-03 11:56:49.000 123 21235.86 180.36 42908.08 47875.86 2017-05-03 11:56:50.000 123 21235.82 180.37 42908.08 47875.85 2017-05-03 11:56:51.000 123 21235.78 180.41 42908.03 47875.80 2017-05-03 11:56:52.000 123 21235.76 180.41 42907.99 47875.74 2017-05-03 11:56:53.000 123 21235.76 180.39 42908.01 47875.71 2017-05-03 11:56:54.000 123 21235.72 180.36 42907.98 47875.73 2017-05-03 11:56:55.000 123 21235.72 180.33 42907.99 47875.71 2017-05-03 11:56:56.000 123 21235.76 180.36 42907.98 47875.71 2017-05-03 11:56:57.000 123 21235.83 180.36 42907.98 47875.71 2017-05-03 11:56:58.000 123 21235.84 180.37 42907.96 47875.74 2017-05-03 11:56:59.000 123 21235.86 180.34 42907.96 47875.75 2017-05-03 11:57:00.000 123 21235.90 180.30 42908.00 47875.75 2017-05-03 11:57:01.000 123 21235.92 180.28 42908.01 47875.81 2017-05-03 11:57:02.000 123 21235.97 180.23 42908.01 47875.81 2017-05-03 11:57:03.000 123 21236.04 180.19 42908.05 47875.87 2017-05-03 11:57:04.000 123 21236.11 180.17 42908.07 47875.95 2017-05-03 11:57:05.000 123 21236.16 180.20 42908.08 47875.99 2017-05-03 11:57:06.000 123 21236.23 180.18 42908.11 47876.02 2017-05-03 11:57:07.000 123 21236.23 180.20 42908.14 47876.04 2017-05-03 11:57:08.000 123 21236.26 180.23 42908.12 47876.05 2017-05-03 11:57:09.000 123 21236.32 180.21 42908.10 47876.08 2017-05-03 11:57:10.000 123 21236.36 180.19 42908.08 47876.07 2017-05-03 11:57:11.000 123 21236.38 180.20 42908.09 47876.07 2017-05-03 11:57:12.000 123 21236.40 180.16 42908.07 47876.06 2017-05-03 11:57:13.000 123 21236.44 180.12 42908.07 47876.05 2017-05-03 11:57:14.000 123 21236.48 180.08 42908.08 47876.08 2017-05-03 11:57:15.000 123 21236.47 180.04 42908.07 47876.13 2017-05-03 11:57:16.000 123 21236.48 180.01 42908.09 47876.13 2017-05-03 11:57:17.000 123 21236.49 179.96 42908.13 47876.15 2017-05-03 11:57:18.000 123 21236.50 179.97 42908.14 47876.17 2017-05-03 11:57:19.000 123 21236.50 179.94 42908.17 47876.17 2017-05-03 11:57:20.000 123 21236.55 179.89 42908.17 47876.22 2017-05-03 11:57:21.000 123 21236.55 179.86 42908.19 47876.25 2017-05-03 11:57:22.000 123 21236.55 179.84 42908.23 47876.28 2017-05-03 11:57:23.000 123 21236.58 179.81 42908.28 47876.29 2017-05-03 11:57:24.000 123 21236.57 179.80 42908.29 47876.33 2017-05-03 11:57:25.000 123 21236.57 179.81 42908.31 47876.34 2017-05-03 11:57:26.000 123 21236.60 179.79 42908.31 47876.34 2017-05-03 11:57:27.000 123 21236.63 179.76 42908.33 47876.40 2017-05-03 11:57:28.000 123 21236.64 179.77 42908.38 47876.42 2017-05-03 11:57:29.000 123 21236.66 179.76 42908.42 47876.46 2017-05-03 11:57:30.000 123 21236.65 179.75 42908.41 47876.46 2017-05-03 11:57:31.000 123 21236.67 179.76 42908.44 47876.51 2017-05-03 11:57:32.000 123 21236.65 179.77 42908.46 47876.52 2017-05-03 11:57:33.000 123 21236.59 179.72 42908.48 47876.50 2017-05-03 11:57:34.000 123 21236.56 179.72 42908.52 47876.48 2017-05-03 11:57:35.000 123 21236.58 179.71 42908.52 47876.53 2017-05-03 11:57:36.000 123 21236.55 179.74 42908.53 47876.56 2017-05-03 11:57:37.000 123 21236.54 179.75 42908.54 47876.55 2017-05-03 11:57:38.000 123 21236.51 179.78 42908.57 47876.54 2017-05-03 11:57:39.000 123 21236.47 179.82 42908.57 47876.57 2017-05-03 11:57:40.000 123 21236.44 179.84 42908.54 47876.51 2017-05-03 11:57:41.000 123 21236.40 179.86 42908.53 47876.53 2017-05-03 11:57:42.000 123 21236.38 179.89 42908.55 47876.50 2017-05-03 11:57:43.000 123 21236.32 179.91 42908.53 47876.46 2017-05-03 11:57:44.000 123 21236.26 179.95 42908.50 47876.45 2017-05-03 11:57:45.000 123 21236.25 179.97 42908.49 47876.43 2017-05-03 11:57:46.000 123 21236.23 180.00 42908.49 47876.35 2017-05-03 11:57:47.000 123 21236.21 180.02 42908.48 47876.36 2017-05-03 11:57:48.000 123 21236.19 180.04 42908.42 47876.33 2017-05-03 11:57:49.000 123 21236.17 180.05 42908.41 47876.36 2017-05-03 11:57:50.000 123 21236.16 180.04 42908.45 47876.32 2017-05-03 11:57:51.000 123 21236.10 180.02 42908.44 47876.34 2017-05-03 11:57:52.000 123 21236.08 180.04 42908.46 47876.29 2017-05-03 11:57:53.000 123 21236.07 180.07 42908.48 47876.31 2017-05-03 11:57:54.000 123 21236.07 180.05 42908.49 47876.31 2017-05-03 11:57:55.000 123 21236.07 180.07 42908.48 47876.29 2017-05-03 11:57:56.000 123 21236.07 180.04 42908.50 47876.31 2017-05-03 11:57:57.000 123 21236.07 180.04 42908.49 47876.29 2017-05-03 11:57:58.000 123 21236.06 180.08 42908.49 47876.28 2017-05-03 11:57:59.000 123 21236.05 180.10 42908.51 47876.29 2017-05-03 11:58:00.000 123 21236.03 180.14 42908.51 47876.34 2017-05-03 11:58:01.000 123 21236.05 180.17 42908.51 47876.32 2017-05-03 11:58:02.000 123 21236.06 180.18 42908.50 47876.32 2017-05-03 11:58:03.000 123 21236.08 180.22 42908.50 47876.32 2017-05-03 11:58:04.000 123 21236.06 180.23 42908.48 47876.30 2017-05-03 11:58:05.000 123 21235.99 180.25 42908.47 47876.31 2017-05-03 11:58:06.000 123 21235.94 180.33 42908.45 47876.25 2017-05-03 11:58:07.000 123 21235.88 180.38 42908.43 47876.22 2017-05-03 11:58:08.000 123 21235.86 180.43 42908.38 47876.17 2017-05-03 11:58:09.000 123 21235.78 180.46 42908.38 47876.12 2017-05-03 11:58:10.000 123 21235.75 180.48 42908.37 47876.09 2017-05-03 11:58:11.000 123 21235.71 180.48 42908.37 47876.07 2017-05-03 11:58:12.000 123 21235.70 180.50 42908.37 47876.04 2017-05-03 11:58:13.000 123 21235.64 180.55 42908.38 47876.04 2017-05-03 11:58:14.000 123 21235.58 180.63 42908.37 47876.00 2017-05-03 11:58:15.000 123 21235.58 180.68 42908.38 47875.95 2017-05-03 11:58:16.000 123 21235.58 180.70 42908.31 47875.91 2017-05-03 11:58:17.000 123 21235.57 180.71 42908.27 47875.88 2017-05-03 11:58:18.000 123 21235.60 180.72 42908.24 47875.82 2017-05-03 11:58:19.000 123 21235.64 180.69 42908.22 47875.84 2017-05-03 11:58:20.000 123 21235.66 180.73 42908.20 47875.84 2017-05-03 11:58:21.000 123 21235.69 180.74 42908.22 47875.87 2017-05-03 11:58:22.000 123 21235.73 180.74 42908.19 47875.86 2017-05-03 11:58:23.000 123 21235.79 180.72 42908.17 47875.86 2017-05-03 11:58:24.000 123 21235.83 180.69 42908.16 47875.85 2017-05-03 11:58:25.000 123 21235.87 180.67 42908.18 47875.89 2017-05-03 11:58:26.000 123 21235.92 180.64 42908.20 47875.90 2017-05-03 11:58:27.000 123 21235.97 180.55 42908.27 47875.94 2017-05-03 11:58:28.000 123 21236.00 180.51 42908.27 47876.00 2017-05-03 11:58:29.000 123 21235.97 180.46 42908.29 47876.08 2017-05-03 11:58:30.000 123 21236.00 180.39 42908.33 47876.08 2017-05-03 11:58:31.000 123 21235.95 180.40 42908.36 47876.12 2017-05-03 11:58:32.000 123 21235.95 180.39 42908.36 47876.10 2017-05-03 11:58:33.000 123 21235.89 180.39 42908.36 47876.12 2017-05-03 11:58:34.000 123 21235.84 180.39 42908.31 47876.08 2017-05-03 11:58:35.000 123 21235.85 180.38 42908.33 47876.07 2017-05-03 11:58:36.000 123 21235.84 180.34 42908.34 47876.05 2017-05-03 11:58:37.000 123 21235.82 180.37 42908.35 47876.05 2017-05-03 11:58:38.000 123 21235.78 180.35 42908.32 47876.03 2017-05-03 11:58:39.000 123 21235.78 180.31 42908.31 47876.01 2017-05-03 11:58:40.000 123 21235.81 180.27 42908.31 47876.03 2017-05-03 11:58:41.000 123 21235.75 180.20 42908.36 47876.03 2017-05-03 11:58:42.000 123 21235.71 180.15 42908.43 47875.97 2017-05-03 11:58:43.000 123 21235.68 180.17 42908.41 47876.03 2017-05-03 11:58:44.000 123 21235.68 180.15 42908.43 47876.07 2017-05-03 11:58:45.000 123 21235.62 180.17 42908.43 47876.03 2017-05-03 11:58:46.000 123 21235.57 180.18 42908.45 47876.04 2017-05-03 11:58:47.000 123 21235.55 180.20 42908.44 47876.03 2017-05-03 11:58:48.000 123 21235.53 180.25 42908.45 47875.99 2017-05-03 11:58:49.000 123 21235.50 180.34 42908.47 47876.03 2017-05-03 11:58:50.000 123 21235.44 180.43 42908.48 47876.00 2017-05-03 11:58:51.000 123 21235.40 180.52 42908.49 47876.00 2017-05-03 11:58:52.000 123 21235.33 180.67 42908.48 47875.96 2017-05-03 11:58:53.000 123 21235.29 180.77 42908.46 47875.94 2017-05-03 11:58:54.000 123 21235.31 180.86 42908.48 47875.92 2017-05-03 11:58:55.000 123 21235.30 180.92 42908.47 47875.91 2017-05-03 11:58:56.000 123 21235.27 180.97 42908.46 47875.88 2017-05-03 11:58:57.000 123 21235.24 181.03 42908.46 47875.89 2017-05-03 11:58:58.000 123 21235.26 181.07 42908.46 47875.89 2017-05-03 11:58:59.000 123 21235.30 181.14 42908.41 47875.89 2017-05-03 11:59:00.000 123 21235.37 181.19 42908.43 47875.89 2017-05-03 11:59:01.000 123 21235.43 181.23 42908.42 47875.93 2017-05-03 11:59:02.000 123 21235.47 181.26 42908.34 47875.93 2017-05-03 11:59:03.000 123 21235.55 181.24 42908.34 47875.89 2017-05-03 11:59:04.000 123 21235.61 181.22 42908.36 47875.97 2017-05-03 11:59:05.000 123 21235.65 181.20 42908.37 47875.96 2017-05-03 11:59:06.000 123 21235.66 181.20 42908.36 47875.99 2017-05-03 11:59:07.000 123 21235.72 181.19 42908.34 47876.05 2017-05-03 11:59:08.000 123 21235.77 181.18 42908.34 47876.01 2017-05-03 11:59:09.000 123 21235.79 181.14 42908.36 47876.05 2017-05-03 11:59:10.000 123 21235.82 181.10 42908.38 47876.06 2017-05-03 11:59:11.000 123 21235.82 181.04 42908.43 47876.08 2017-05-03 11:59:12.000 123 21235.77 181.05 42908.43 47876.14 2017-05-03 11:59:13.000 123 21235.69 181.09 42908.38 47876.08 2017-05-03 11:59:14.000 123 21235.61 181.13 42908.39 47876.06 2017-05-03 11:59:15.000 123 21235.51 181.20 42908.35 47876.00 2017-05-03 11:59:16.000 123 21235.44 181.21 42908.27 47875.90 2017-05-03 11:59:17.000 123 21235.41 181.19 42908.24 47875.87 2017-05-03 11:59:18.000 123 21235.38 181.15 42908.22 47875.81 2017-05-03 11:59:19.000 123 21235.29 181.15 42908.20 47875.71 2017-05-03 11:59:20.000 123 21235.27 181.10 42908.17 47875.68 2017-05-03 11:59:21.000 123 21235.27 181.05 42908.13 47875.69 2017-05-03 11:59:22.000 123 21235.29 181.03 42908.17 47875.67 2017-05-03 11:59:23.000 123 21235.29 180.97 42908.18 47875.67 2017-05-03 11:59:24.000 123 21235.29 180.89 42908.24 47875.65 2017-05-03 11:59:25.000 123 21235.28 180.80 42908.29 47875.71 2017-05-03 11:59:26.000 123 21235.30 180.75 42908.34 47875.71 2017-05-03 11:59:27.000 123 21235.32 180.71 42908.36 47875.80 2017-05-03 11:59:28.000 123 21235.36 180.67 42908.39 47875.82 2017-05-03 11:59:29.000 123 21235.36 180.66 42908.40 47875.89 2017-05-03 11:59:30.000 123 21235.38 180.68 42908.40 47875.90 2017-05-03 11:59:31.000 123 21235.40 180.69 42908.43 47875.90 2017-05-03 11:59:32.000 123 21235.40 180.68 42908.41 47875.90 2017-05-03 11:59:33.000 123 21235.37 180.70 42908.40 47875.90 2017-05-03 11:59:34.000 123 21235.34 180.73 42908.39 47875.87 2017-05-03 11:59:35.000 123 21235.28 180.74 42908.38 47875.85 2017-05-03 11:59:36.000 123 21235.22 180.74 42908.37 47875.81 2017-05-03 11:59:37.000 123 21235.19 180.75 42908.34 47875.82 2017-05-03 11:59:38.000 123 21235.20 180.75 42908.32 47875.73 2017-05-03 11:59:39.000 123 21235.17 180.79 42908.33 47875.77 2017-05-03 11:59:40.000 123 21235.12 180.82 42908.34 47875.73 2017-05-03 11:59:41.000 123 21235.06 180.87 42908.35 47875.70 2017-05-03 11:59:42.000 123 21235.05 180.91 42908.29 47875.71 2017-05-03 11:59:43.000 123 21235.03 180.95 42908.33 47875.68 2017-05-03 11:59:44.000 123 21234.98 180.98 42908.34 47875.67 2017-05-03 11:59:45.000 123 21234.93 181.05 42908.30 47875.64 2017-05-03 11:59:46.000 123 21234.92 181.09 42908.28 47875.64 2017-05-03 11:59:47.000 123 21234.88 181.16 42908.28 47875.62 2017-05-03 11:59:48.000 123 21234.87 181.17 42908.25 47875.60 2017-05-03 11:59:49.000 123 21234.87 181.20 42908.24 47875.55 2017-05-03 11:59:50.000 123 21234.85 181.24 42908.26 47875.55 2017-05-03 11:59:51.000 123 21234.86 181.28 42908.26 47875.56 2017-05-03 11:59:52.000 123 21234.89 181.28 42908.24 47875.54 2017-05-03 11:59:53.000 123 21234.96 181.29 42908.23 47875.57 2017-05-03 11:59:54.000 123 21234.97 181.24 42908.23 47875.55 2017-05-03 11:59:55.000 123 21234.99 181.18 42908.23 47875.55 2017-05-03 11:59:56.000 123 21235.00 181.17 42908.26 47875.57 2017-05-03 11:59:57.000 123 21235.02 181.13 42908.27 47875.60 2017-05-03 11:59:58.000 123 21235.00 181.11 42908.27 47875.58 2017-05-03 11:59:59.000 123 21234.98 181.13 42908.24 47875.58 2017-05-03 12:00:00.000 123 21234.99 181.14 42908.23 47875.59 2017-05-03 12:00:01.000 123 21234.99 181.10 42908.28 47875.59 2017-05-03 12:00:02.000 123 21234.98 181.09 42908.30 47875.56 2017-05-03 12:00:03.000 123 21235.00 181.08 42908.33 47875.60 2017-05-03 12:00:04.000 123 21234.99 181.06 42908.37 47875.62 2017-05-03 12:00:05.000 123 21234.93 181.04 42908.37 47875.64 2017-05-03 12:00:06.000 123 21234.86 181.03 42908.37 47875.67 2017-05-03 12:00:07.000 123 21234.81 181.01 42908.41 47875.68 2017-05-03 12:00:08.000 123 21234.77 181.05 42908.46 47875.67 2017-05-03 12:00:09.000 123 21234.69 181.08 42908.46 47875.66 2017-05-03 12:00:10.000 123 21234.60 181.06 42908.48 47875.67 2017-05-03 12:00:11.000 123 21234.54 181.09 42908.48 47875.60 2017-05-03 12:00:12.000 123 21234.47 181.14 42908.48 47875.59 2017-05-03 12:00:13.000 123 21234.44 181.18 42908.46 47875.55 2017-05-03 12:00:14.000 123 21234.40 181.19 42908.48 47875.51 2017-05-03 12:00:15.000 123 21234.32 181.21 42908.43 47875.51 2017-05-03 12:00:16.000 123 21234.27 181.28 42908.39 47875.44 2017-05-03 12:00:17.000 123 21234.21 181.34 42908.40 47875.41 2017-05-03 12:00:18.000 123 21234.18 181.37 42908.36 47875.37 2017-05-03 12:00:19.000 123 21234.13 181.43 42908.31 47875.28 2017-05-03 12:00:20.000 123 21234.14 181.47 42908.28 47875.25 2017-05-03 12:00:21.000 123 21234.10 181.48 42908.26 47875.23 2017-05-03 12:00:22.000 123 21234.11 181.49 42908.23 47875.21 2017-05-03 12:00:23.000 123 21234.10 181.51 42908.24 47875.18 2017-05-03 12:00:24.000 123 21234.08 181.47 42908.26 47875.18 2017-05-03 12:00:25.000 123 21234.08 181.48 42908.26 47875.19 2017-05-03 12:00:26.000 123 21234.04 181.49 42908.30 47875.21 2017-05-03 12:00:27.000 123 21234.00 181.53 42908.33 47875.21 2017-05-03 12:00:28.000 123 21233.94 181.58 42908.34 47875.18 2017-05-03 12:00:29.000 123 21233.88 181.63 42908.31 47875.21 2017-05-03 12:00:30.000 123 21233.89 181.65 42908.30 47875.19 2017-05-03 12:00:31.000 123 21233.89 181.67 42908.30 47875.15 2017-05-03 12:00:32.000 123 21233.86 181.73 42908.31 47875.18 2017-05-03 12:00:33.000 123 21233.85 181.80 42908.29 47875.15 2017-05-03 12:00:34.000 123 21233.83 181.86 42908.23 47875.12 2017-05-03 12:00:35.000 123 21233.84 181.94 42908.19 47875.09 2017-05-03 12:00:36.000 123 21233.86 181.97 42908.15 47875.03 2017-05-03 12:00:37.000 123 21233.88 182.02 42908.12 47875.03 2017-05-03 12:00:38.000 123 21233.91 182.04 42908.06 47875.02 2017-05-03 12:00:39.000 123 21233.98 182.00 42908.05 47875.00 2017-05-03 12:00:40.000 123 21234.04 181.96 42908.04 47875.00 2017-05-03 12:00:41.000 123 21234.11 181.96 42908.02 47874.99 2017-05-03 12:00:42.000 123 21234.17 181.95 42908.00 47875.04 2017-05-03 12:00:43.000 123 21234.23 181.92 42908.01 47875.07 2017-05-03 12:00:44.000 123 21234.28 181.88 42908.03 47875.12 2017-05-03 12:00:45.000 123 21234.30 181.82 42908.05 47875.15 2017-05-03 12:00:46.000 123 21234.36 181.77 42908.06 47875.14 2017-05-03 12:00:47.000 123 21234.35 181.74 42908.09 47875.22 2017-05-03 12:00:48.000 123 21234.38 181.72 42908.12 47875.21 2017-05-03 12:00:49.000 123 21234.43 181.68 42908.19 47875.24 2017-05-03 12:00:50.000 123 21234.43 181.64 42908.19 47875.26 2017-05-03 12:00:51.000 123 21234.40 181.65 42908.20 47875.29 2017-05-03 12:00:52.000 123 21234.42 181.64 42908.19 47875.25 2017-05-03 12:00:53.000 123 21234.43 181.57 42908.17 47875.29 2017-05-03 12:00:54.000 123 21234.46 181.54 42908.17 47875.30 2017-05-03 12:00:55.000 123 21234.49 181.51 42908.15 47875.28 2017-05-03 12:00:56.000 123 21234.51 181.48 42908.15 47875.31 2017-05-03 12:00:57.000 123 21234.50 181.44 42908.15 47875.31 2017-05-03 12:00:58.000 123 21234.50 181.43 42908.13 47875.30 2017-05-03 12:00:59.000 123 21234.49 181.44 42908.13 47875.29 2017-05-03 12:01:00.000 123 21234.49 181.42 42908.11 47875.31 2017-05-03 12:01:01.000 123 21234.46 181.41 42908.13 47875.29 2017-05-03 12:01:02.000 123 21234.41 181.38 42908.14 47875.26 2017-05-03 12:01:03.000 123 21234.33 181.37 42908.18 47875.26 2017-05-03 12:01:04.000 123 21234.27 181.36 42908.23 47875.27 2017-05-03 12:01:05.000 123 21234.21 181.39 42908.29 47875.25 2017-05-03 12:01:06.000 123 21234.14 181.45 42908.28 47875.25 2017-05-03 12:01:07.000 123 21234.08 181.52 42908.27 47875.24 2017-05-03 12:01:08.000 123 21234.06 181.63 42908.25 47875.19 2017-05-03 12:01:09.000 123 21233.99 181.69 42908.22 47875.18 2017-05-03 12:01:10.000 123 21233.90 181.74 42908.22 47875.14 2017-05-03 12:01:11.000 123 21233.87 181.79 42908.19 47875.10 2017-05-03 12:01:12.000 123 21233.88 181.83 42908.19 47875.07 2017-05-03 12:01:13.000 123 21233.88 181.90 42908.18 47875.05 2017-05-03 12:01:14.000 123 21233.85 181.92 42908.17 47875.05 2017-05-03 12:01:15.000 123 21233.83 181.93 42908.24 47875.02 2017-05-03 12:01:16.000 123 21233.82 181.98 42908.23 47875.03 2017-05-03 12:01:17.000 123 21233.82 181.98 42908.20 47875.03 2017-05-03 12:01:18.000 123 21233.81 181.99 42908.25 47875.03 2017-05-03 12:01:19.000 123 21233.81 182.03 42908.26 47875.04 2017-05-03 12:01:20.000 123 21233.78 182.05 42908.28 47875.08 2017-05-03 12:01:21.000 123 21233.75 182.06 42908.28 47875.08 2017-05-03 12:01:22.000 123 21233.76 182.03 42908.32 47875.07 2017-05-03 12:01:23.000 123 21233.78 182.01 42908.33 47875.12 2017-05-03 12:01:24.000 123 21233.76 182.01 42908.36 47875.08 2017-05-03 12:01:25.000 123 21233.77 182.01 42908.38 47875.12 2017-05-03 12:01:26.000 123 21233.78 182.00 42908.38 47875.15 2017-05-03 12:01:27.000 123 21233.77 182.01 42908.40 47875.18 2017-05-03 12:01:28.000 123 21233.79 182.03 42908.40 47875.18 2017-05-03 12:01:29.000 123 21233.83 182.02 42908.42 47875.23 2017-05-03 12:01:30.000 123 21233.81 182.00 42908.39 47875.21 2017-05-03 12:01:31.000 123 21233.78 182.01 42908.41 47875.22 2017-05-03 12:01:32.000 123 21233.78 181.99 42908.42 47875.22 2017-05-03 12:01:33.000 123 21233.80 181.96 42908.44 47875.27 2017-05-03 12:01:34.000 123 21233.80 181.94 42908.46 47875.27 2017-05-03 12:01:35.000 123 21233.82 181.97 42908.49 47875.29 2017-05-03 12:01:36.000 123 21233.82 181.93 42908.49 47875.29 2017-05-03 12:01:37.000 123 21233.81 181.93 42908.50 47875.31 2017-05-03 12:01:38.000 123 21233.83 181.93 42908.54 47875.34 2017-05-03 12:01:39.000 123 21233.88 181.91 42908.53 47875.37 2017-05-03 12:01:40.000 123 21233.90 181.91 42908.52 47875.38 2017-05-03 12:01:41.000 123 21233.94 181.90 42908.49 47875.37 2017-05-03 12:01:42.000 123 21233.96 181.92 42908.49 47875.38 2017-05-03 12:01:43.000 123 21233.96 181.90 42908.46 47875.39 2017-05-03 12:01:44.000 123 21234.01 181.84 42908.45 47875.38 2017-05-03 12:01:45.000 123 21234.07 181.83 42908.41 47875.38 2017-05-03 12:01:46.000 123 21234.11 181.77 42908.43 47875.43 2017-05-03 12:01:47.000 123 21234.12 181.69 42908.45 47875.41 2017-05-03 12:01:48.000 123 21234.18 181.59 42908.45 47875.43 2017-05-03 12:01:49.000 123 21234.17 181.55 42908.46 47875.44 2017-05-03 12:01:50.000 123 21234.16 181.53 42908.52 47875.47 2017-05-03 12:01:51.000 123 21234.15 181.49 42908.51 47875.47 2017-05-03 12:01:52.000 123 21234.17 181.48 42908.49 47875.48 2017-05-03 12:01:53.000 123 21234.20 181.43 42908.47 47875.51 2017-05-03 12:01:54.000 123 21234.24 181.40 42908.48 47875.50 2017-05-03 12:01:55.000 123 21234.28 181.37 42908.48 47875.49 2017-05-03 12:01:56.000 123 21234.30 181.32 42908.51 47875.53 2017-05-03 12:01:57.000 123 21234.33 181.22 42908.52 47875.55 2017-05-03 12:01:58.000 123 21234.37 181.14 42908.54 47875.57 2017-05-03 12:01:59.000 123 21234.44 181.12 42908.58 47875.62 2017-05-03 12:02:00.000 123 21234.54 181.04 42908.59 47875.66 2017-05-03 12:02:01.000 123 21234.59 181.01 42908.57 47875.68 2017-05-03 12:02:02.000 123 21234.64 180.97 42908.59 47875.77 2017-05-03 12:02:03.000 123 21234.71 180.91 42908.59 47875.74 2017-05-03 12:02:04.000 123 21234.76 180.90 42908.59 47875.77 2017-05-03 12:02:05.000 123 21234.81 180.87 42908.60 47875.80 2017-05-03 12:02:06.000 123 21234.86 180.85 42908.57 47875.86 2017-05-03 12:02:07.000 123 21234.88 180.79 42908.60 47875.85 2017-05-03 12:02:08.000 123 21234.96 180.72 42908.57 47875.89 2017-05-03 12:02:09.000 123 21235.02 180.66 42908.58 47875.90 2017-05-03 12:02:10.000 123 21235.07 180.61 42908.60 47875.95 2017-05-03 12:02:11.000 123 21235.13 180.56 42908.59 47875.97 2017-05-03 12:02:12.000 123 21235.16 180.53 42908.60 47876.02 2017-05-03 12:02:13.000 123 21235.19 180.44 42908.66 47875.99 2017-05-03 12:02:14.000 123 21235.23 180.41 42908.68 47876.01 2017-05-03 12:02:15.000 123 21235.25 180.37 42908.69 47876.06 2017-05-03 12:02:16.000 123 21235.24 180.34 42908.69 47876.09 2017-05-03 12:02:17.000 123 21235.26 180.34 42908.71 47876.09 2017-05-03 12:02:18.000 123 21235.25 180.29 42908.71 47876.10 2017-05-03 12:02:19.000 123 21235.30 180.22 42908.72 47876.13 2017-05-03 12:02:20.000 123 21235.33 180.21 42908.75 47876.14 2017-05-03 12:02:21.000 123 21235.30 180.21 42908.74 47876.18 2017-05-03 12:02:22.000 123 21235.29 180.22 42908.76 47876.18 2017-05-03 12:02:23.000 123 21235.31 180.22 42908.72 47876.21 2017-05-03 12:02:24.000 123 21235.30 180.20 42908.73 47876.18 2017-05-03 12:02:25.000 123 21235.29 180.22 42908.71 47876.16 2017-05-03 12:02:26.000 123 21235.26 180.22 42908.72 47876.16 2017-05-03 12:02:27.000 123 21235.22 180.24 42908.70 47876.14 2017-05-03 12:02:28.000 123 21235.21 180.21 42908.72 47876.13 2017-05-03 12:02:29.000 123 21235.17 180.21 42908.70 47876.11 2017-05-03 12:02:30.000 123 21235.15 180.21 42908.70 47876.10 2017-05-03 12:02:31.000 123 21235.10 180.22 42908.72 47876.08 2017-05-03 12:02:32.000 123 21235.07 180.19 42908.72 47876.05 2017-05-03 12:02:33.000 123 21235.07 180.18 42908.71 47876.05 2017-05-03 12:02:34.000 123 21235.01 180.19 42908.70 47876.08 2017-05-03 12:02:35.000 123 21234.98 180.20 42908.70 47876.06 2017-05-03 12:02:36.000 123 21234.94 180.20 42908.72 47876.03 2017-05-03 12:02:37.000 123 21234.85 180.21 42908.75 47876.02 2017-05-03 12:02:38.000 123 21234.77 180.24 42908.74 47876.00 2017-05-03 12:02:39.000 123 21234.70 180.28 42908.75 47875.95 2017-05-03 12:02:40.000 123 21234.60 180.32 42908.74 47875.90 2017-05-03 12:02:41.000 123 21234.52 180.33 42908.73 47875.84 2017-05-03 12:02:42.000 123 21234.43 180.36 42908.74 47875.79 2017-05-03 12:02:43.000 123 21234.36 180.42 42908.70 47875.78 2017-05-03 12:02:44.000 123 21234.26 180.51 42908.68 47875.71 2017-05-03 12:02:45.000 123 21234.21 180.55 42908.70 47875.69 2017-05-03 12:02:46.000 123 21234.11 180.64 42908.66 47875.58 2017-05-03 12:02:47.000 123 21234.04 180.72 42908.62 47875.56 2017-05-03 12:02:48.000 123 21234.03 180.81 42908.59 47875.50 2017-05-03 12:02:49.000 123 21233.99 180.89 42908.58 47875.46 2017-05-03 12:02:50.000 123 21233.97 180.92 42908.56 47875.44 2017-05-03 12:02:51.000 123 21233.94 180.97 42908.52 47875.38 2017-05-03 12:02:52.000 123 21233.94 181.05 42908.49 47875.38 2017-05-03 12:02:53.000 123 21233.99 181.07 42908.44 47875.32 2017-05-03 12:02:54.000 123 21234.00 181.10 42908.43 47875.32 2017-05-03 12:02:55.000 123 21233.96 181.14 42908.43 47875.33 2017-05-03 12:02:56.000 123 21233.99 181.14 42908.41 47875.31 2017-05-03 12:02:57.000 123 21234.08 181.14 42908.41 47875.33 2017-05-03 12:02:58.000 123 21234.11 181.13 42908.42 47875.31 2017-05-03 12:02:59.000 123 21234.10 181.12 42908.41 47875.33 2017-05-03 12:03:00.000 123 21234.12 181.09 42908.39 47875.33 2017-05-03 12:03:01.000 123 21234.17 181.09 42908.42 47875.35 2017-05-03 12:03:02.000 123 21234.18 181.10 42908.44 47875.37 2017-05-03 12:03:03.000 123 21234.21 181.10 42908.44 47875.40 2017-05-03 12:03:04.000 123 21234.22 181.11 42908.41 47875.39 2017-05-03 12:03:05.000 123 21234.21 181.11 42908.38 47875.35 2017-05-03 12:03:06.000 123 21234.22 181.08 42908.38 47875.38 2017-05-03 12:03:07.000 123 21234.23 181.04 42908.39 47875.38 2017-05-03 12:03:08.000 123 21234.26 181.00 42908.35 47875.38 2017-05-03 12:03:09.000 123 21234.28 180.97 42908.37 47875.37 2017-05-03 12:03:10.000 123 21234.33 180.93 42908.38 47875.39 2017-05-03 12:03:11.000 123 21234.37 180.89 42908.33 47875.39 2017-05-03 12:03:12.000 123 21234.43 180.90 42908.31 47875.39 2017-05-03 12:03:13.000 123 21234.44 180.84 42908.33 47875.41 2017-05-03 12:03:14.000 123 21234.47 180.79 42908.37 47875.42 2017-05-03 12:03:15.000 123 21234.53 180.75 42908.36 47875.45 2017-05-03 12:03:16.000 123 21234.60 180.67 42908.39 47875.50 2017-05-03 12:03:17.000 123 21234.63 180.65 42908.38 47875.53 2017-05-03 12:03:18.000 123 21234.63 180.62 42908.42 47875.56 2017-05-03 12:03:19.000 123 21234.58 180.61 42908.41 47875.58 2017-05-03 12:03:20.000 123 21234.55 180.67 42908.40 47875.59 2017-05-03 12:03:21.000 123 21234.51 180.75 42908.34 47875.54 2017-05-03 12:03:22.000 123 21234.49 180.79 42908.28 47875.48 2017-05-03 12:03:23.000 123 21234.47 180.82 42908.23 47875.42 2017-05-03 12:03:24.000 123 21234.43 180.85 42908.17 47875.36 2017-05-03 12:03:25.000 123 21234.36 180.87 42908.13 47875.27 2017-05-03 12:03:26.000 123 21234.31 180.91 42908.11 47875.19 2017-05-03 12:03:27.000 123 21234.26 180.98 42908.05 47875.12 2017-05-03 12:03:28.000 123 21234.21 180.97 42908.00 47875.05 2017-05-03 12:03:29.000 123 21234.15 180.93 42907.97 47874.99 2017-05-03 12:03:30.000 123 21234.09 180.91 42907.93 47874.97 2017-05-03 12:03:31.000 123 21234.07 180.88 42907.96 47874.95 2017-05-03 12:03:32.000 123 21234.05 180.88 42907.99 47874.91 2017-05-03 12:03:33.000 123 21234.06 180.87 42907.99 47874.96 2017-05-03 12:03:34.000 123 21234.02 180.88 42908.02 47874.96 2017-05-03 12:03:35.000 123 21234.00 180.93 42907.99 47874.95 2017-05-03 12:03:36.000 123 21233.98 180.98 42907.96 47874.95 2017-05-03 12:03:37.000 123 21233.98 181.02 42907.96 47874.93 2017-05-03 12:03:38.000 123 21233.95 181.04 42907.94 47874.91 2017-05-03 12:03:39.000 123 21233.94 181.03 42907.94 47874.87 2017-05-03 12:03:40.000 123 21233.92 181.06 42907.93 47874.87 2017-05-03 12:03:41.000 123 21233.89 181.11 42907.90 47874.85 2017-05-03 12:03:42.000 123 21233.91 181.10 42907.90 47874.82 2017-05-03 12:03:43.000 123 21233.95 181.07 42907.94 47874.81 2017-05-03 12:03:44.000 123 21233.96 181.09 42907.93 47874.84 2017-05-03 12:03:45.000 123 21233.94 181.12 42907.90 47874.86 2017-05-03 12:03:46.000 123 21233.96 181.13 42907.92 47874.88 2017-05-03 12:03:47.000 123 21233.97 181.16 42907.92 47874.84 2017-05-03 12:03:48.000 123 21233.98 181.20 42907.90 47874.86 2017-05-03 12:03:49.000 123 21234.01 181.23 42907.90 47874.86 2017-05-03 12:03:50.000 123 21234.03 181.23 42907.87 47874.84 2017-05-03 12:03:51.000 123 21234.05 181.25 42907.87 47874.84 2017-05-03 12:03:52.000 123 21234.06 181.25 42907.88 47874.87 2017-05-03 12:03:53.000 123 21234.07 181.20 42907.87 47874.85 2017-05-03 12:03:54.000 123 21234.06 181.14 42907.89 47874.85 2017-05-03 12:03:55.000 123 21234.08 181.14 42907.86 47874.88 2017-05-03 12:03:56.000 123 21234.05 181.12 42907.83 47874.84 2017-05-03 12:03:57.000 123 21233.99 181.07 42907.87 47874.85 2017-05-03 12:03:58.000 123 21233.95 181.01 42907.90 47874.82 2017-05-03 12:03:59.000 123 21233.90 180.99 42907.91 47874.81 2017-05-03 12:04:00.000 123 21233.88 181.00 42907.91 47874.81 2017-05-03 12:04:01.000 123 21233.87 181.01 42907.90 47874.81 2017-05-03 12:04:02.000 123 21233.81 181.02 42907.91 47874.78 2017-05-03 12:04:03.000 123 21233.80 180.98 42907.90 47874.77 2017-05-03 12:04:04.000 123 21233.78 181.01 42907.90 47874.75 2017-05-03 12:04:05.000 123 21233.73 181.03 42907.90 47874.77 2017-05-03 12:04:06.000 123 21233.70 181.04 42907.92 47874.75 2017-05-03 12:04:07.000 123 21233.65 181.03 42907.91 47874.73 2017-05-03 12:04:08.000 123 21233.56 181.06 42907.90 47874.70 2017-05-03 12:04:09.000 123 21233.49 181.10 42907.87 47874.66 2017-05-03 12:04:10.000 123 21233.48 181.14 42907.88 47874.64 2017-05-03 12:04:11.000 123 21233.46 181.16 42907.90 47874.61 2017-05-03 12:04:12.000 123 21233.51 181.21 42907.88 47874.61 2017-05-03 12:04:13.000 123 21233.56 181.28 42907.85 47874.61 2017-05-03 12:04:14.000 123 21233.63 181.36 42907.83 47874.61 2017-05-03 12:04:15.000 123 21233.73 181.38 42907.81 47874.63 2017-05-03 12:04:16.000 123 21233.82 181.40 42907.77 47874.62 2017-05-03 12:04:17.000 123 21233.88 181.44 42907.72 47874.66 2017-05-03 12:04:18.000 123 21233.92 181.50 42907.70 47874.63 2017-05-03 12:04:19.000 123 21234.00 181.55 42907.67 47874.64 2017-05-03 12:04:20.000 123 21234.07 181.58 42907.65 47874.65 2017-05-03 12:04:21.000 123 21234.16 181.57 42907.63 47874.65 2017-05-03 12:04:22.000 123 21234.21 181.60 42907.63 47874.69 2017-05-03 12:04:23.000 123 21234.27 181.60 42907.64 47874.72 2017-05-03 12:04:24.000 123 21234.29 181.65 42907.60 47874.70 2017-05-03 12:04:25.000 123 21234.29 181.68 42907.58 47874.70 2017-05-03 12:04:26.000 123 21234.30 181.68 42907.62 47874.73 2017-05-03 12:04:27.000 123 21234.26 181.65 42907.62 47874.70 2017-05-03 12:04:28.000 123 21234.21 181.61 42907.65 47874.71 2017-05-03 12:04:29.000 123 21234.18 181.53 42907.69 47874.73 2017-05-03 12:04:30.000 123 21234.18 181.51 42907.71 47874.72 2017-05-03 12:04:31.000 123 21234.14 181.46 42907.73 47874.77 2017-05-03 12:04:32.000 123 21234.10 181.44 42907.76 47874.81 2017-05-03 12:04:33.000 123 21234.08 181.44 42907.81 47874.81 2017-05-03 12:04:34.000 123 21234.04 181.46 42907.87 47874.83 2017-05-03 12:04:35.000 123 21233.99 181.48 42907.91 47874.85 2017-05-03 12:04:36.000 123 21233.97 181.48 42907.90 47874.86 2017-05-03 12:04:37.000 123 21233.98 181.49 42907.91 47874.84 2017-05-03 12:04:38.000 123 21233.94 181.50 42907.93 47874.83 2017-05-03 12:04:39.000 123 21233.94 181.51 42907.94 47874.86 2017-05-03 12:04:40.000 123 21233.92 181.51 42907.91 47874.82 2017-05-03 12:04:41.000 123 21233.92 181.51 42907.92 47874.84 2017-05-03 12:04:42.000 123 21233.90 181.55 42907.90 47874.81 2017-05-03 12:04:43.000 123 21233.86 181.51 42907.92 47874.81 2017-05-03 12:04:44.000 123 21233.80 181.48 42907.92 47874.81 2017-05-03 12:04:45.000 123 21233.75 181.48 42907.92 47874.80 2017-05-03 12:04:46.000 123 21233.74 181.48 42907.92 47874.76 2017-05-03 12:04:47.000 123 21233.68 181.52 42907.95 47874.78 2017-05-03 12:04:48.000 123 21233.61 181.50 42907.93 47874.75 2017-05-03 12:04:49.000 123 21233.59 181.54 42907.93 47874.73 2017-05-03 12:04:50.000 123 21233.54 181.56 42907.92 47874.68 2017-05-03 12:04:51.000 123 21233.48 181.61 42907.90 47874.68 2017-05-03 12:04:52.000 123 21233.42 181.64 42907.89 47874.61 2017-05-03 12:04:53.000 123 21233.41 181.62 42907.85 47874.59 2017-05-03 12:04:54.000 123 21233.37 181.63 42907.83 47874.54 2017-05-03 12:04:55.000 123 21233.36 181.63 42907.84 47874.52 2017-05-03 12:04:56.000 123 21233.30 181.65 42907.82 47874.51 2017-05-03 12:04:57.000 123 21233.31 181.64 42907.81 47874.50 2017-05-03 12:04:58.000 123 21233.33 181.61 42907.82 47874.48 2017-05-03 12:04:59.000 123 21233.31 181.60 42907.81 47874.48 2017-05-03 12:05:00.000 123 21233.35 181.55 42907.82 47874.50 2017-05-03 12:05:01.000 123 21233.37 181.52 42907.84 47874.51 2017-05-03 12:05:02.000 123 21233.40 181.50 42907.88 47874.55 2017-05-03 12:05:03.000 123 21233.41 181.49 42907.90 47874.58 2017-05-03 12:05:04.000 123 21233.42 181.49 42907.91 47874.61 2017-05-03 12:05:05.000 123 21233.45 181.48 42907.91 47874.61 2017-05-03 12:05:06.000 123 21233.46 181.46 42907.88 47874.63 2017-05-03 12:05:07.000 123 21233.50 181.45 42907.89 47874.64 2017-05-03 12:05:08.000 123 21233.56 181.44 42907.91 47874.65 2017-05-03 12:05:09.000 123 21233.62 181.42 42907.91 47874.65 2017-05-03 12:05:10.000 123 21233.71 181.41 42907.92 47874.70 2017-05-03 12:05:11.000 123 21233.75 181.39 42907.94 47874.74 2017-05-03 12:05:12.000 123 21233.83 181.40 42907.96 47874.78 2017-05-03 12:05:13.000 123 21233.92 181.39 42907.93 47874.82 2017-05-03 12:05:14.000 123 21233.98 181.36 42907.97 47874.89 2017-05-03 12:05:15.000 123 21234.02 181.35 42908.00 47874.90 2017-05-03 12:05:16.000 123 21234.13 181.34 42907.99 47874.97 2017-05-03 12:05:17.000 123 21234.17 181.34 42907.99 47875.00 2017-05-03 12:05:18.000 123 21234.22 181.30 42908.01 47875.02 2017-05-03 12:05:19.000 123 21234.26 181.28 42908.02 47875.02 2017-05-03 12:05:20.000 123 21234.27 181.27 42907.98 47875.01 2017-05-03 12:05:21.000 123 21234.28 181.28 42907.98 47875.03 2017-05-03 12:05:22.000 123 21234.31 181.25 42907.99 47875.06 2017-05-03 12:05:23.000 123 21234.32 181.24 42908.01 47875.06 2017-05-03 12:05:24.000 123 21234.32 181.29 42908.00 47875.08 2017-05-03 12:05:25.000 123 21234.31 181.30 42907.96 47875.03 2017-05-03 12:05:26.000 123 21234.29 181.33 42907.95 47875.04 2017-05-03 12:05:27.000 123 21234.27 181.37 42907.96 47875.02 2017-05-03 12:05:28.000 123 21234.23 181.40 42907.94 47875.00 2017-05-03 12:05:29.000 123 21234.20 181.39 42907.95 47874.96 2017-05-03 12:05:30.000 123 21234.18 181.41 42907.94 47874.97 2017-05-03 12:05:31.000 123 21234.16 181.45 42907.94 47874.94 2017-05-03 12:05:32.000 123 21234.17 181.49 42907.92 47874.93 2017-05-03 12:05:33.000 123 21234.13 181.49 42907.92 47874.91 2017-05-03 12:05:34.000 123 21234.07 181.49 42907.90 47874.89 2017-05-03 12:05:35.000 123 21234.05 181.47 42907.90 47874.84 2017-05-03 12:05:36.000 123 21234.02 181.51 42907.91 47874.85 2017-05-03 12:05:37.000 123 21234.01 181.52 42907.91 47874.85 2017-05-03 12:05:38.000 123 21233.96 181.54 42907.91 47874.86 2017-05-03 12:05:39.000 123 21233.99 181.57 42907.92 47874.86 2017-05-03 12:05:40.000 123 21233.97 181.56 42907.94 47874.86 2017-05-03 12:05:41.000 123 21233.93 181.55 42907.94 47874.79 2017-05-03 12:05:42.000 123 21233.88 181.55 42907.93 47874.82 2017-05-03 12:05:43.000 123 21233.81 181.50 42907.99 47874.82 2017-05-03 12:05:44.000 123 21233.78 181.50 42908.04 47874.86 2017-05-03 12:05:45.000 123 21233.74 181.52 42908.08 47874.84 2017-05-03 12:05:46.000 123 21233.73 181.51 42908.09 47874.87 2017-05-03 12:05:47.000 123 21233.73 181.54 42908.13 47874.91 2017-05-03 12:05:48.000 123 21233.75 181.57 42908.13 47874.93 2017-05-03 12:05:49.000 123 21233.76 181.58 42908.10 47874.91 2017-05-03 12:05:50.000 123 21233.79 181.62 42908.11 47874.94 2017-05-03 12:05:51.000 123 21233.81 181.67 42908.12 47874.96 2017-05-03 12:05:52.000 123 21233.84 181.69 42908.10 47874.93 2017-05-03 12:05:53.000 123 21233.85 181.69 42908.09 47874.95 2017-05-03 12:05:54.000 123 21233.86 181.66 42908.06 47874.97 2017-05-03 12:05:55.000 123 21233.88 181.68 42908.05 47874.97 2017-05-03 12:05:56.000 123 21233.88 181.67 42908.09 47874.94 2017-05-03 12:05:57.000 123 21233.91 181.65 42908.12 47874.95 2017-05-03 12:05:58.000 123 21233.94 181.64 42908.10 47874.98 2017-05-03 12:05:59.000 123 21233.98 181.62 42908.13 47875.01 2017-05-03 12:06:00.000 123 21234.02 181.58 42908.16 47875.05 2017-05-03 12:06:01.000 123 21234.05 181.55 42908.18 47875.10 2017-05-03 12:06:02.000 123 21234.10 181.56 42908.21 47875.11 2017-05-03 12:06:03.000 123 21234.11 181.59 42908.20 47875.16 2017-05-03 12:06:04.000 123 21234.15 181.62 42908.19 47875.18 2017-05-03 12:06:05.000 123 21234.23 181.66 42908.20 47875.19 2017-05-03 12:06:06.000 123 21234.29 181.62 42908.19 47875.23 2017-05-03 12:06:07.000 123 21234.35 181.61 42908.19 47875.24 2017-05-03 12:06:08.000 123 21234.40 181.62 42908.20 47875.30 2017-05-03 12:06:09.000 123 21234.46 181.57 42908.18 47875.28 2017-05-03 12:06:10.000 123 21234.49 181.51 42908.23 47875.33 2017-05-03 12:06:11.000 123 21234.50 181.49 42908.24 47875.34 2017-05-03 12:06:12.000 123 21234.48 181.51 42908.26 47875.42 2017-05-03 12:06:13.000 123 21234.49 181.53 42908.26 47875.38 2017-05-03 12:06:14.000 123 21234.52 181.55 42908.22 47875.39 2017-05-03 12:06:15.000 123 21234.53 181.52 42908.21 47875.35 2017-05-03 12:06:16.000 123 21234.53 181.53 42908.20 47875.40 2017-05-03 12:06:17.000 123 21234.53 181.53 42908.21 47875.37 2017-05-03 12:06:18.000 123 21234.51 181.53 42908.21 47875.40 2017-05-03 12:06:19.000 123 21234.50 181.54 42908.22 47875.37 2017-05-03 12:06:20.000 123 21234.51 181.57 42908.23 47875.39 2017-05-03 12:06:21.000 123 21234.51 181.58 42908.20 47875.36 2017-05-03 12:06:22.000 123 21234.49 181.58 42908.23 47875.39 2017-05-03 12:06:23.000 123 21234.45 181.58 42908.23 47875.35 2017-05-03 12:06:24.000 123 21234.41 181.58 42908.21 47875.41 2017-05-03 12:06:25.000 123 21234.41 181.58 42908.21 47875.31 2017-05-03 12:06:26.000 123 21234.38 181.60 42908.19 47875.34 2017-05-03 12:06:27.000 123 21234.33 181.64 42908.18 47875.30 2017-05-03 12:06:28.000 123 21234.33 181.64 42908.17 47875.29 2017-05-03 12:06:29.000 123 21234.34 181.65 42908.14 47875.26 2017-05-03 12:06:30.000 123 21234.35 181.65 42908.14 47875.24 2017-05-03 12:06:31.000 123 21234.36 181.66 42908.17 47875.26 2017-05-03 12:06:32.000 123 21234.36 181.67 42908.16 47875.26 2017-05-03 12:06:33.000 123 21234.37 181.67 42908.18 47875.25 2017-05-03 12:06:34.000 123 21234.36 181.72 42908.18 47875.23 2017-05-03 12:06:35.000 123 21234.38 181.71 42908.19 47875.26 2017-05-03 12:06:36.000 123 21234.36 181.72 42908.18 47875.25 2017-05-03 12:06:37.000 123 21234.39 181.72 42908.13 47875.24 2017-05-03 12:06:38.000 123 21234.38 181.74 42908.14 47875.23 2017-05-03 12:06:39.000 123 21234.33 181.76 42908.14 47875.22 2017-05-03 12:06:40.000 123 21234.23 181.82 42908.10 47875.21 2017-05-03 12:06:41.000 123 21234.11 181.91 42908.05 47875.12 2017-05-03 12:06:42.000 123 21234.01 181.95 42908.02 47875.08 2017-05-03 12:06:43.000 123 21233.91 181.98 42908.00 47874.95 2017-05-03 12:06:44.000 123 21233.83 181.98 42907.96 47874.89 2017-05-03 12:06:45.000 123 21233.75 181.98 42907.96 47874.89 2017-05-03 12:06:46.000 123 21233.67 181.99 42907.98 47874.83 2017-05-03 12:06:47.000 123 21233.64 181.96 42907.98 47874.81 2017-05-03 12:06:48.000 123 21233.60 181.94 42908.00 47874.77 2017-05-03 12:06:49.000 123 21233.60 181.97 42908.02 47874.81 2017-05-03 12:06:50.000 123 21233.58 181.99 42908.06 47874.80 2017-05-03 12:06:51.000 123 21233.59 182.00 42908.07 47874.82 2017-05-03 12:06:52.000 123 21233.61 182.00 42908.09 47874.81 2017-05-03 12:06:53.000 123 21233.61 182.00 42908.11 47874.87 2017-05-03 12:06:54.000 123 21233.64 182.01 42908.10 47874.88 2017-05-03 12:06:55.000 123 21233.66 182.04 42908.10 47874.86 2017-05-03 12:06:56.000 123 21233.64 182.04 42908.11 47874.89 2017-05-03 12:06:57.000 123 21233.64 182.05 42908.10 47874.89 2017-05-03 12:06:58.000 123 21233.62 182.08 42908.10 47874.86 2017-05-03 12:06:59.000 123 21233.61 182.08 42908.08 47874.87 2017-05-03 12:07:00.000 123 21233.60 182.14 42908.07 47874.86 2017-05-03 12:07:01.000 123 21233.56 182.20 42908.02 47874.83 2017-05-03 12:07:02.000 123 21233.53 182.23 42908.05 47874.85 2017-05-03 12:07:03.000 123 21233.53 182.28 42908.06 47874.76 2017-05-03 12:07:04.000 123 21233.52 182.28 42908.04 47874.79 2017-05-03 12:07:05.000 123 21233.52 182.26 42908.08 47874.78 2017-05-03 12:07:06.000 123 21233.51 182.24 42908.14 47874.80 2017-05-03 12:07:07.000 123 21233.48 182.26 42908.17 47874.83 2017-05-03 12:07:08.000 123 21233.47 182.26 42908.20 47874.84 2017-05-03 12:07:09.000 123 21233.48 182.23 42908.22 47874.90 2017-05-03 12:07:10.000 123 21233.48 182.28 42908.24 47874.93 2017-05-03 12:07:11.000 123 21233.54 182.31 42908.25 47874.93 2017-05-03 12:07:12.000 123 21233.59 182.29 42908.25 47874.98 2017-05-03 12:07:13.000 123 21233.64 182.31 42908.24 47875.02 2017-05-03 12:07:14.000 123 21233.66 182.30 42908.21 47875.01 2017-05-03 12:07:15.000 123 21233.69 182.23 42908.23 47875.02 2017-05-03 12:07:16.000 123 21233.71 182.20 42908.27 47875.03 2017-05-03 12:07:17.000 123 21233.73 182.23 42908.27 47875.04 2017-05-03 12:07:18.000 123 21233.75 182.25 42908.25 47875.07 2017-05-03 12:07:19.000 123 21233.76 182.28 42908.22 47875.09 2017-05-03 12:07:20.000 123 21233.74 182.32 42908.20 47875.05 2017-05-03 12:07:21.000 123 21233.78 182.32 42908.18 47875.05 2017-05-03 12:07:22.000 123 21233.79 182.35 42908.14 47875.05 2017-05-03 12:07:23.000 123 21233.77 182.33 42908.14 47875.00 2017-05-03 12:07:24.000 123 21233.77 182.32 42908.11 47874.99 2017-05-03 12:07:25.000 123 21233.75 182.34 42908.08 47874.99 2017-05-03 12:07:26.000 123 21233.73 182.33 42908.08 47874.93 2017-05-03 12:07:27.000 123 21233.67 182.35 42908.03 47874.89 2017-05-03 12:07:28.000 123 21233.63 182.35 42908.03 47874.85 2017-05-03 12:07:29.000 123 21233.60 182.32 42908.01 47874.79 2017-05-03 12:07:30.000 123 21233.55 182.32 42907.98 47874.75 2017-05-03 12:07:31.000 123 21233.50 182.30 42907.98 47874.73 2017-05-03 12:07:32.000 123 21233.46 182.27 42907.94 47874.73 2017-05-03 12:07:33.000 123 21233.44 182.29 42907.94 47874.71 2017-05-03 12:07:34.000 123 21233.40 182.30 42907.98 47874.70 2017-05-03 12:07:35.000 123 21233.39 182.32 42907.94 47874.69 2017-05-03 12:07:36.000 123 21233.39 182.30 42907.94 47874.68 2017-05-03 12:07:37.000 123 21233.38 182.30 42907.93 47874.67 2017-05-03 12:07:38.000 123 21233.33 182.36 42907.93 47874.67 2017-05-03 12:07:39.000 123 21233.29 182.38 42907.97 47874.65 2017-05-03 12:07:40.000 123 21233.28 182.36 42907.96 47874.65 2017-05-03 12:07:41.000 123 21233.23 182.40 42907.95 47874.63 2017-05-03 12:07:42.000 123 21233.28 182.39 42907.93 47874.61 2017-05-03 12:07:43.000 123 21233.30 182.38 42907.94 47874.64 2017-05-03 12:07:44.000 123 21233.34 182.35 42907.95 47874.63 2017-05-03 12:07:45.000 123 21233.33 182.36 42907.96 47874.65 2017-05-03 12:07:46.000 123 21233.33 182.33 42908.01 47874.65 2017-05-03 12:07:47.000 123 21233.35 182.33 42907.98 47874.68 2017-05-03 12:07:48.000 123 21233.40 182.30 42907.96 47874.68 2017-05-03 12:07:49.000 123 21233.42 182.31 42907.99 47874.72 2017-05-03 12:07:50.000 123 21233.42 182.31 42908.02 47874.72 2017-05-03 12:07:51.000 123 21233.44 182.29 42908.02 47874.74 2017-05-03 12:07:52.000 123 21233.43 182.28 42908.01 47874.78 2017-05-03 12:07:53.000 123 21233.44 182.27 42908.01 47874.78 2017-05-03 12:07:54.000 123 21233.49 182.27 42908.02 47874.82 2017-05-03 12:07:55.000 123 21233.55 182.25 42908.05 47874.79 2017-05-03 12:07:56.000 123 21233.58 182.24 42908.03 47874.86 2017-05-03 12:07:57.000 123 21233.62 182.19 42908.09 47874.86 2017-05-03 12:07:58.000 123 21233.62 182.17 42908.12 47874.87 2017-05-03 12:07:59.000 123 21233.69 182.14 42908.09 47874.95 2017-05-03 12:08:00.000 123 21233.75 182.12 42908.09 47874.93 2017-05-03 12:08:01.000 123 21233.78 182.08 42908.12 47875.00 2017-05-03 12:08:02.000 123 21233.83 182.06 42908.13 47874.97 2017-05-03 12:08:03.000 123 21233.85 182.07 42908.11 47875.01 2017-05-03 12:08:04.000 123 21233.86 182.09 42908.11 47875.02 2017-05-03 12:08:05.000 123 21233.92 182.05 42908.07 47875.05 2017-05-03 12:08:06.000 123 21233.97 182.02 42908.08 47875.05 2017-05-03 12:08:07.000 123 21234.01 182.03 42908.06 47875.03 2017-05-03 12:08:08.000 123 21234.00 182.02 42908.03 47875.03 2017-05-03 12:08:09.000 123 21233.96 182.01 42908.02 47875.04 2017-05-03 12:08:10.000 123 21233.97 181.98 42908.02 47875.01 2017-05-03 12:08:11.000 123 21234.02 182.00 42907.99 47875.00 2017-05-03 12:08:12.000 123 21234.04 181.96 42908.00 47875.00 2017-05-03 12:08:13.000 123 21234.04 181.91 42907.97 47874.99 2017-05-03 12:08:14.000 123 21234.08 181.89 42908.00 47875.04 2017-05-03 12:08:15.000 123 21234.13 181.84 42908.01 47875.03 2017-05-03 12:08:16.000 123 21234.17 181.81 42908.04 47875.05 2017-05-03 12:08:17.000 123 21234.19 181.79 42908.02 47875.08 2017-05-03 12:08:18.000 123 21234.18 181.78 42908.00 47875.07 2017-05-03 12:08:19.000 123 21234.22 181.79 42907.97 47875.10 2017-05-03 12:08:20.000 123 21234.27 181.78 42907.98 47875.11 2017-05-03 12:08:21.000 123 21234.31 181.77 42907.97 47875.09 2017-05-03 12:08:22.000 123 21234.33 181.76 42907.96 47875.12 2017-05-03 12:08:23.000 123 21234.37 181.75 42907.92 47875.10 2017-05-03 12:08:24.000 123 21234.39 181.72 42907.94 47875.11 2017-05-03 12:08:25.000 123 21234.40 181.75 42907.95 47875.13 2017-05-03 12:08:26.000 123 21234.43 181.75 42907.94 47875.11 2017-05-03 12:08:27.000 123 21234.45 181.73 42907.91 47875.11 2017-05-03 12:08:28.000 123 21234.46 181.69 42907.90 47875.14 2017-05-03 12:08:29.000 123 21234.44 181.70 42907.90 47875.10 2017-05-03 12:08:30.000 123 21234.42 181.68 42907.90 47875.10 2017-05-03 12:08:31.000 123 21234.36 181.67 42907.89 47875.08 2017-05-03 12:08:32.000 123 21234.32 181.68 42907.89 47875.05 2017-05-03 12:08:33.000 123 21234.24 181.70 42907.87 47875.03 2017-05-03 12:08:34.000 123 21234.19 181.74 42907.84 47874.97 2017-05-03 12:08:35.000 123 21234.10 181.75 42907.81 47874.93 2017-05-03 12:08:36.000 123 21234.04 181.78 42907.77 47874.84 2017-05-03 12:08:37.000 123 21233.98 181.78 42907.73 47874.83 2017-05-03 12:08:38.000 123 21233.94 181.81 42907.74 47874.76 2017-05-03 12:08:39.000 123 21233.90 181.81 42907.71 47874.72 2017-05-03 12:08:40.000 123 21233.85 181.78 42907.68 47874.72 2017-05-03 12:08:41.000 123 21233.83 181.78 42907.67 47874.69 2017-05-03 12:08:42.000 123 21233.82 181.77 42907.70 47874.67 2017-05-03 12:08:43.000 123 21233.76 181.78 42907.74 47874.65 2017-05-03 12:08:44.000 123 21233.73 181.74 42907.72 47874.62 2017-05-03 12:08:45.000 123 21233.74 181.74 42907.73 47874.68 2017-05-03 12:08:46.000 123 21233.75 181.73 42907.72 47874.67 2017-05-03 12:08:47.000 123 21233.80 181.72 42907.76 47874.68 2017-05-03 12:08:48.000 123 21233.77 181.76 42907.74 47874.68 2017-05-03 12:08:49.000 123 21233.81 181.79 42907.74 47874.70 2017-05-03 12:08:50.000 123 21233.88 181.79 42907.72 47874.74 2017-05-03 12:08:51.000 123 21233.87 181.82 42907.72 47874.73 2017-05-03 12:08:52.000 123 21233.89 181.83 42907.72 47874.72 2017-05-03 12:08:53.000 123 21233.88 181.85 42907.69 47874.69 2017-05-03 12:08:54.000 123 21233.85 181.85 42907.66 47874.71 2017-05-03 12:08:55.000 123 21233.83 181.84 42907.62 47874.66 2017-05-03 12:08:56.000 123 21233.84 181.82 42907.62 47874.65 2017-05-03 12:08:57.000 123 21233.84 181.80 42907.60 47874.60 2017-05-03 12:08:58.000 123 21233.83 181.76 42907.57 47874.59 2017-05-03 12:08:59.000 123 21233.82 181.72 42907.57 47874.60 2017-05-03 12:09:00.000 123 21233.81 181.70 42907.56 47874.59 2017-05-03 12:09:01.000 123 21233.83 181.68 42907.61 47874.59 2017-05-03 12:09:02.000 123 21233.82 181.65 42907.62 47874.60 2017-05-03 12:09:03.000 123 21233.81 181.64 42907.62 47874.59 2017-05-03 12:09:04.000 123 21233.82 181.63 42907.62 47874.63 2017-05-03 12:09:05.000 123 21233.84 181.62 42907.67 47874.65 2017-05-03 12:09:06.000 123 21233.91 181.63 42907.71 47874.67 2017-05-03 12:09:07.000 123 21233.91 181.62 42907.72 47874.71 2017-05-03 12:09:08.000 123 21233.93 181.63 42907.69 47874.70 2017-05-03 12:09:09.000 123 21233.93 181.70 42907.67 47874.70 2017-05-03 12:09:10.000 123 21233.93 181.72 42907.67 47874.71 2017-05-03 12:09:11.000 123 21233.92 181.74 42907.67 47874.68 2017-05-03 12:09:12.000 123 21233.93 181.76 42907.67 47874.66 2017-05-03 12:09:13.000 123 21233.92 181.78 42907.65 47874.67 2017-05-03 12:09:14.000 123 21233.92 181.77 42907.63 47874.69 2017-05-03 12:09:15.000 123 21233.91 181.76 42907.64 47874.67 2017-05-03 12:09:16.000 123 21233.94 181.78 42907.63 47874.67 2017-05-03 12:09:17.000 123 21233.95 181.77 42907.65 47874.65 2017-05-03 12:09:18.000 123 21233.94 181.76 42907.65 47874.68 2017-05-03 12:09:19.000 123 21233.96 181.75 42907.70 47874.69 2017-05-03 12:09:20.000 123 21233.94 181.75 42907.70 47874.70 2017-05-03 12:09:21.000 123 21233.93 181.76 42907.71 47874.74 2017-05-03 12:09:22.000 123 21233.96 181.74 42907.73 47874.70 2017-05-03 12:09:23.000 123 21233.96 181.75 42907.73 47874.76 2017-05-03 12:09:24.000 123 21233.98 181.76 42907.72 47874.75 2017-05-03 12:09:25.000 123 21234.02 181.82 42907.71 47874.74 2017-05-03 12:09:26.000 123 21234.02 181.86 42907.66 47874.77 2017-05-03 12:09:27.000 123 21234.05 181.85 42907.64 47874.70 2017-05-03 12:09:28.000 123 21234.04 181.80 42907.64 47874.74 2017-05-03 12:09:29.000 123 21234.04 181.76 42907.66 47874.68 2017-05-03 12:09:30.000 123 21234.02 181.74 42907.65 47874.71 2017-05-03 12:09:31.000 123 21233.97 181.77 42907.68 47874.70 2017-05-03 12:09:32.000 123 21233.95 181.78 42907.68 47874.72 2017-05-03 12:09:33.000 123 21233.96 181.75 42907.66 47874.68 2017-05-03 12:09:34.000 123 21233.94 181.74 42907.63 47874.68 2017-05-03 12:09:35.000 123 21233.95 181.71 42907.62 47874.68 2017-05-03 12:09:36.000 123 21233.92 181.74 42907.64 47874.64 2017-05-03 12:09:37.000 123 21233.85 181.76 42907.60 47874.62 2017-05-03 12:09:38.000 123 21233.82 181.76 42907.55 47874.58 2017-05-03 12:09:39.000 123 21233.82 181.77 42907.54 47874.57 2017-05-03 12:09:40.000 123 21233.82 181.73 42907.58 47874.55 2017-05-03 12:09:41.000 123 21233.85 181.72 42907.59 47874.53 2017-05-03 12:09:42.000 123 21233.86 181.75 42907.59 47874.55 2017-05-03 12:09:43.000 123 21233.89 181.72 42907.58 47874.58 2017-05-03 12:09:44.000 123 21233.93 181.69 42907.58 47874.58 2017-05-03 12:09:45.000 123 21233.95 181.69 42907.59 47874.61 2017-05-03 12:09:46.000 123 21234.01 181.70 42907.61 47874.60 2017-05-03 12:09:47.000 123 21234.06 181.66 42907.63 47874.64 2017-05-03 12:09:48.000 123 21234.09 181.64 42907.63 47874.64 2017-05-03 12:09:49.000 123 21234.15 181.62 42907.63 47874.72 2017-05-03 12:09:50.000 123 21234.19 181.63 42907.66 47874.78 2017-05-03 12:09:51.000 123 21234.24 181.64 42907.66 47874.82 2017-05-03 12:09:52.000 123 21234.28 181.65 42907.67 47874.80 2017-05-03 12:09:53.000 123 21234.29 181.68 42907.66 47874.82 2017-05-03 12:09:54.000 123 21234.33 181.70 42907.65 47874.84 2017-05-03 12:09:55.000 123 21234.37 181.66 42907.65 47874.84 2017-05-03 12:09:56.000 123 21234.41 181.64 42907.68 47874.87 2017-05-03 12:09:57.000 123 21234.49 181.62 42907.70 47874.89 2017-05-03 12:09:58.000 123 21234.56 181.63 42907.69 47874.94 2017-05-03 12:09:59.000 123 21234.58 181.61 42907.68 47874.97 2017-05-03 12:10:00.000 123 21234.62 181.53 42907.71 47874.96 2017-05-03 12:10:01.000 123 21234.66 181.50 42907.73 47875.03 2017-05-03 12:10:02.000 123 21234.70 181.48 42907.77 47875.03 2017-05-03 12:10:03.000 123 21234.75 181.45 42907.79 47875.06 2017-05-03 12:10:04.000 123 21234.80 181.41 42907.78 47875.13 2017-05-03 12:10:05.000 123 21234.83 181.38 42907.81 47875.16 2017-05-03 12:10:06.000 123 21234.91 181.35 42907.86 47875.22 2017-05-03 12:10:07.000 123 21234.94 181.28 42907.85 47875.29 2017-05-03 12:10:08.000 123 21234.98 181.26 42907.89 47875.29 2017-05-03 12:10:09.000 123 21235.06 181.27 42907.87 47875.36 2017-05-03 12:10:10.000 123 21235.13 181.25 42907.89 47875.38 2017-05-03 12:10:11.000 123 21235.18 181.26 42907.91 47875.40 2017-05-03 12:10:12.000 123 21235.25 181.26 42907.91 47875.44 2017-05-03 12:10:13.000 123 21235.28 181.25 42907.92 47875.48 2017-05-03 12:10:14.000 123 21235.28 181.24 42907.96 47875.51 2017-05-03 12:10:15.000 123 21235.30 181.20 42907.95 47875.52 2017-05-03 12:10:16.000 123 21235.29 181.17 42907.98 47875.52 2017-05-03 12:10:17.000 123 21235.30 181.16 42907.98 47875.55 2017-05-03 12:10:18.000 123 21235.29 181.14 42907.99 47875.57 2017-05-03 12:10:19.000 123 21235.28 181.13 42908.02 47875.60 2017-05-03 12:10:20.000 123 21235.28 181.12 42908.06 47875.57 2017-05-03 12:10:21.000 123 21235.30 181.15 42908.06 47875.62 2017-05-03 12:10:22.000 123 21235.36 181.18 42908.07 47875.65 2017-05-03 12:10:23.000 123 21235.40 181.22 42908.05 47875.65 2017-05-03 12:10:24.000 123 21235.45 181.23 42908.06 47875.66 2017-05-03 12:10:25.000 123 21235.48 181.25 42908.05 47875.71 2017-05-03 12:10:26.000 123 21235.52 181.24 42908.04 47875.68 2017-05-03 12:10:27.000 123 21235.55 181.24 42908.05 47875.73 2017-05-03 12:10:28.000 123 21235.62 181.23 42908.02 47875.75 2017-05-03 12:10:29.000 123 21235.65 181.23 42908.00 47875.77 2017-05-03 12:10:30.000 123 21235.73 181.21 42908.00 47875.76 2017-05-03 12:10:31.000 123 21235.73 181.16 42908.00 47875.74 2017-05-03 12:10:32.000 123 21235.76 181.15 42907.95 47875.74 2017-05-03 12:10:33.000 123 21235.74 181.14 42907.98 47875.74 2017-05-03 12:10:34.000 123 21235.74 181.12 42907.97 47875.77 2017-05-03 12:10:35.000 123 21235.75 181.10 42907.92 47875.72 2017-05-03 12:10:36.000 123 21235.73 181.08 42907.90 47875.71 2017-05-03 12:10:37.000 123 21235.73 181.06 42907.88 47875.70 2017-05-03 12:10:38.000 123 21235.73 181.03 42907.89 47875.71 2017-05-03 12:10:39.000 123 21235.79 180.97 42907.91 47875.72 2017-05-03 12:10:40.000 123 21235.81 180.91 42907.88 47875.69 2017-05-03 12:10:41.000 123 21235.78 180.85 42907.86 47875.71 2017-05-03 12:10:42.000 123 21235.76 180.81 42907.91 47875.68 2017-05-03 12:10:43.000 123 21235.72 180.71 42907.92 47875.70 2017-05-03 12:10:44.000 123 21235.71 180.66 42907.91 47875.69 2017-05-03 12:10:45.000 123 21235.75 180.62 42907.96 47875.70 2017-05-03 12:10:46.000 123 21235.75 180.60 42907.98 47875.72 2017-05-03 12:10:47.000 123 21235.74 180.57 42907.96 47875.76 2017-05-03 12:10:48.000 123 21235.80 180.55 42907.99 47875.76 2017-05-03 12:10:49.000 123 21235.83 180.48 42908.00 47875.79 2017-05-03 12:10:50.000 123 21235.83 180.45 42908.00 47875.81 2017-05-03 12:10:51.000 123 21235.84 180.44 42908.00 47875.83 2017-05-03 12:10:52.000 123 21235.85 180.45 42908.01 47875.81 2017-05-03 12:10:53.000 123 21235.81 180.49 42907.94 47875.82 2017-05-03 12:10:54.000 123 21235.80 180.48 42907.90 47875.75 2017-05-03 12:10:55.000 123 21235.80 180.49 42907.87 47875.74 2017-05-03 12:10:56.000 123 21235.81 180.49 42907.83 47875.70 2017-05-03 12:10:57.000 123 21235.86 180.43 42907.82 47875.69 2017-05-03 12:10:58.000 123 21235.85 180.40 42907.81 47875.67 2017-05-03 12:10:59.000 123 21235.87 180.39 42907.79 47875.69 2017-05-03 12:11:00.000 123 21235.89 180.34 42907.81 47875.68 2017-05-03 12:11:01.000 123 21235.94 180.29 42907.74 47875.69 2017-05-03 12:11:02.000 123 21235.99 180.27 42907.78 47875.69 2017-05-03 12:11:03.000 123 21236.03 180.25 42907.76 47875.68 2017-05-03 12:11:04.000 123 21236.04 180.19 42907.74 47875.67 2017-05-03 12:11:05.000 123 21236.04 180.17 42907.68 47875.66 2017-05-03 12:11:06.000 123 21236.07 180.14 42907.66 47875.66 2017-05-03 12:11:07.000 123 21236.08 180.10 42907.63 47875.62 2017-05-03 12:11:08.000 123 21236.08 180.07 42907.61 47875.61 2017-05-03 12:11:09.000 123 21236.09 180.04 42907.61 47875.58 2017-05-03 12:11:10.000 123 21236.08 180.01 42907.61 47875.59 2017-05-03 12:11:11.000 123 21236.05 179.99 42907.59 47875.56 2017-05-03 12:11:12.000 123 21236.05 179.96 42907.59 47875.55 2017-05-03 12:11:13.000 123 21236.01 179.98 42907.60 47875.54 2017-05-03 12:11:14.000 123 21235.99 179.96 42907.59 47875.53 2017-05-03 12:11:15.000 123 21235.98 179.95 42907.60 47875.55 2017-05-03 12:11:16.000 123 21235.96 179.96 42907.62 47875.51 2017-05-03 12:11:17.000 123 21235.95 179.96 42907.60 47875.48 2017-05-03 12:11:18.000 123 21235.93 179.94 42907.56 47875.51 2017-05-03 12:11:19.000 123 21235.94 179.95 42907.58 47875.49 2017-05-03 12:11:20.000 123 21235.90 179.95 42907.53 47875.47 2017-05-03 12:11:21.000 123 21235.86 180.01 42907.55 47875.44 2017-05-03 12:11:22.000 123 21235.88 180.04 42907.54 47875.44 2017-05-03 12:11:23.000 123 21235.87 180.05 42907.53 47875.41 2017-05-03 12:11:24.000 123 21235.89 180.05 42907.48 47875.40 2017-05-03 12:11:25.000 123 21235.93 180.03 42907.47 47875.40 2017-05-03 12:11:26.000 123 21235.98 180.02 42907.46 47875.40 2017-05-03 12:11:27.000 123 21235.99 180.01 42907.49 47875.42 2017-05-03 12:11:28.000 123 21235.97 179.98 42907.48 47875.41 2017-05-03 12:11:29.000 123 21236.01 179.97 42907.48 47875.41 2017-05-03 12:11:30.000 123 21236.05 179.95 42907.49 47875.41 2017-05-03 12:11:31.000 123 21236.08 179.94 42907.47 47875.44 2017-05-03 12:11:32.000 123 21236.09 179.92 42907.47 47875.46 2017-05-03 12:11:33.000 123 21236.13 179.92 42907.49 47875.46 2017-05-03 12:11:34.000 123 21236.16 179.91 42907.47 47875.47 2017-05-03 12:11:35.000 123 21236.17 179.92 42907.45 47875.48 2017-05-03 12:11:36.000 123 21236.19 179.91 42907.47 47875.50 2017-05-03 12:11:37.000 123 21236.16 179.87 42907.46 47875.48 2017-05-03 12:11:38.000 123 21236.11 179.84 42907.45 47875.45 2017-05-03 12:11:39.000 123 21236.07 179.79 42907.43 47875.46 2017-05-03 12:11:40.000 123 21236.08 179.75 42907.39 47875.37 2017-05-03 12:11:41.000 123 21236.00 179.76 42907.33 47875.37 2017-05-03 12:11:42.000 123 21235.97 179.73 42907.34 47875.31 2017-05-03 12:11:43.000 123 21235.93 179.69 42907.31 47875.26 2017-05-03 12:11:44.000 123 21235.92 179.63 42907.30 47875.24 2017-05-03 12:11:45.000 123 21235.91 179.63 42907.31 47875.21 2017-05-03 12:11:46.000 123 21235.93 179.64 42907.27 47875.20 2017-05-03 12:11:47.000 123 21235.96 179.62 42907.31 47875.24 2017-05-03 12:11:48.000 123 21236.00 179.63 42907.33 47875.22 2017-05-03 12:11:49.000 123 21236.00 179.64 42907.34 47875.25 2017-05-03 12:11:50.000 123 21236.00 179.63 42907.38 47875.27 2017-05-03 12:11:51.000 123 21235.99 179.62 42907.38 47875.31 2017-05-03 12:11:52.000 123 21236.04 179.55 42907.41 47875.32 2017-05-03 12:11:53.000 123 21236.00 179.55 42907.41 47875.34 2017-05-03 12:11:54.000 123 21235.96 179.58 42907.41 47875.35 2017-05-03 12:11:55.000 123 21235.95 179.61 42907.41 47875.34 2017-05-03 12:11:56.000 123 21235.95 179.61 42907.40 47875.37 2017-05-03 12:11:57.000 123 21235.95 179.63 42907.40 47875.34 2017-05-03 12:11:58.000 123 21236.01 179.61 42907.37 47875.31 2017-05-03 12:11:59.000 123 21236.06 179.64 42907.37 47875.35 2017-05-03 12:12:00.000 123 21236.08 179.65 42907.38 47875.37 2017-05-03 12:12:01.000 123 21236.13 179.64 42907.36 47875.36 2017-05-03 12:12:02.000 123 21236.16 179.61 42907.36 47875.38 2017-05-03 12:12:03.000 123 21236.20 179.57 42907.36 47875.41 2017-05-03 12:12:04.000 123 21236.26 179.55 42907.38 47875.43 2017-05-03 12:12:05.000 123 21236.27 179.57 42907.41 47875.44 2017-05-03 12:12:06.000 123 21236.30 179.56 42907.40 47875.47 2017-05-03 12:12:07.000 123 21236.34 179.51 42907.41 47875.53 2017-05-03 12:12:08.000 123 21236.40 179.46 42907.42 47875.53 2017-05-03 12:12:09.000 123 21236.45 179.44 42907.44 47875.58 2017-05-03 12:12:10.000 123 21236.48 179.42 42907.47 47875.61 2017-05-03 12:12:11.000 123 21236.52 179.42 42907.44 47875.62 2017-05-03 12:12:12.000 123 21236.53 179.43 42907.46 47875.62 2017-05-03 12:12:13.000 123 21236.56 179.46 42907.45 47875.63 2017-05-03 12:12:14.000 123 21236.58 179.45 42907.43 47875.61 2017-05-03 12:12:15.000 123 21236.55 179.42 42907.39 47875.60 2017-05-03 12:12:16.000 123 21236.51 179.37 42907.40 47875.59 2017-05-03 12:12:17.000 123 21236.52 179.32 42907.41 47875.52 2017-05-03 12:12:18.000 123 21236.47 179.28 42907.44 47875.60 2017-05-03 12:12:19.000 123 21236.46 179.27 42907.47 47875.62 2017-05-03 12:12:20.000 123 21236.45 179.25 42907.47 47875.63 2017-05-03 12:12:21.000 123 21236.42 179.23 42907.50 47875.59 2017-05-03 12:12:22.000 123 21236.37 179.23 42907.47 47875.64 2017-05-03 12:12:23.000 123 21236.31 179.16 42907.52 47875.62 2017-05-03 12:12:24.000 123 21236.28 179.08 42907.55 47875.59 2017-05-03 12:12:25.000 123 21236.22 179.01 42907.62 47875.61 2017-05-03 12:12:26.000 123 21236.20 178.96 42907.65 47875.65 2017-05-03 12:12:27.000 123 21236.18 178.96 42907.67 47875.63 2017-05-03 12:12:28.000 123 21236.20 178.94 42907.72 47875.67 2017-05-03 12:12:29.000 123 21236.19 178.93 42907.71 47875.71 2017-05-03 12:12:30.000 123 21236.20 178.93 42907.72 47875.69 2017-05-03 12:12:31.000 123 21236.24 178.91 42907.72 47875.72 2017-05-03 12:12:32.000 123 21236.27 178.87 42907.74 47875.69 2017-05-03 12:12:33.000 123 21236.32 178.85 42907.74 47875.77 2017-05-03 12:12:34.000 123 21236.37 178.88 42907.77 47875.79 2017-05-03 12:12:35.000 123 21236.43 178.85 42907.81 47875.82 2017-05-03 12:12:36.000 123 21236.47 178.83 42907.80 47875.85 2017-05-03 12:12:37.000 123 21236.49 178.80 42907.79 47875.90 2017-05-03 12:12:38.000 123 21236.51 178.81 42907.82 47875.92 2017-05-03 12:12:39.000 123 21236.52 178.79 42907.87 47875.97 2017-05-03 12:12:40.000 123 21236.54 178.76 42907.89 47875.97 2017-05-03 12:12:41.000 123 21236.52 178.73 42907.89 47875.98 2017-05-03 12:12:42.000 123 21236.51 178.68 42907.88 47876.01 2017-05-03 12:12:43.000 123 21236.50 178.67 42907.93 47876.02 2017-05-03 12:12:44.000 123 21236.50 178.64 42907.93 47876.02 2017-05-03 12:12:45.000 123 21236.46 178.59 42907.96 47876.06 2017-05-03 12:12:46.000 123 21236.44 178.58 42907.99 47876.04 2017-05-03 12:12:47.000 123 21236.43 178.58 42908.00 47876.07 2017-05-03 12:12:48.000 123 21236.35 178.59 42907.99 47876.06 2017-05-03 12:12:49.000 123 21236.28 178.66 42907.96 47876.04 2017-05-03 12:12:50.000 123 21236.24 178.71 42907.94 47876.00 2017-05-03 12:12:51.000 123 21236.21 178.72 42907.90 47875.96 2017-05-03 12:12:52.000 123 21236.18 178.66 42907.89 47875.90 2017-05-03 12:12:53.000 123 21236.21 178.61 42907.91 47875.89 2017-05-03 12:12:54.000 123 21236.25 178.57 42907.95 47875.91 2017-05-03 12:12:55.000 123 21236.26 178.56 42907.96 47875.95 2017-05-03 12:12:56.000 123 21236.28 178.54 42907.95 47875.94 2017-05-03 12:12:57.000 123 21236.32 178.55 42907.93 47875.97 2017-05-03 12:12:58.000 123 21236.35 178.54 42907.93 47875.96 2017-05-03 12:12:59.000 123 21236.35 178.53 42907.91 47875.98 2017-05-03 12:13:00.000 123 21236.35 178.54 42907.87 47875.98 2017-05-03 12:13:01.000 123 21236.40 178.52 42907.89 47875.99 2017-05-03 12:13:02.000 123 21236.43 178.51 42907.87 47875.97 2017-05-03 12:13:03.000 123 21236.41 178.53 42907.84 47875.98 2017-05-03 12:13:04.000 123 21236.39 178.57 42907.84 47875.93 2017-05-03 12:13:05.000 123 21236.36 178.63 42907.85 47875.94 2017-05-03 12:13:06.000 123 21236.31 178.68 42907.80 47875.90 2017-05-03 12:13:07.000 123 21236.21 178.68 42907.73 47875.86 2017-05-03 12:13:08.000 123 21236.15 178.68 42907.73 47875.81 2017-05-03 12:13:09.000 123 21236.12 178.65 42907.73 47875.74 2017-05-03 12:13:10.000 123 21236.08 178.64 42907.75 47875.72 2017-05-03 12:13:11.000 123 21236.04 178.61 42907.77 47875.75 2017-05-03 12:13:12.000 123 21235.98 178.62 42907.76 47875.71 2017-05-03 12:13:13.000 123 21235.94 178.66 42907.73 47875.69 2017-05-03 12:13:14.000 123 21235.95 178.71 42907.74 47875.69 2017-05-03 12:13:15.000 123 21235.97 178.79 42907.73 47875.66 2017-05-03 12:13:16.000 123 21236.00 178.82 42907.70 47875.66 2017-05-03 12:13:17.000 123 21236.05 178.85 42907.67 47875.63 2017-05-03 12:13:18.000 123 21236.08 178.86 42907.61 47875.61 2017-05-03 12:13:19.000 123 21236.12 178.85 42907.62 47875.63 2017-05-03 12:13:20.000 123 21236.21 178.85 42907.62 47875.63 2017-05-03 12:13:21.000 123 21236.27 178.85 42907.58 47875.64 2017-05-03 12:13:22.000 123 21236.29 178.88 42907.55 47875.67 2017-05-03 12:13:23.000 123 21236.27 178.89 42907.53 47875.65 2017-05-03 12:13:24.000 123 21236.26 178.88 42907.53 47875.60 2017-05-03 12:13:25.000 123 21236.24 178.89 42907.49 47875.60 2017-05-03 12:13:26.000 123 21236.27 178.88 42907.48 47875.54 2017-05-03 12:13:27.000 123 21236.28 178.90 42907.47 47875.58 2017-05-03 12:13:28.000 123 21236.28 178.92 42907.48 47875.57 2017-05-03 12:13:29.000 123 21236.25 178.93 42907.49 47875.58 2017-05-03 12:13:30.000 123 21236.27 178.92 42907.49 47875.56 2017-05-03 12:13:31.000 123 21236.26 178.94 42907.47 47875.59 2017-05-03 12:13:32.000 123 21236.27 178.89 42907.49 47875.56 2017-05-03 12:13:33.000 123 21236.25 178.84 42907.53 47875.58 2017-05-03 12:13:34.000 123 21236.27 178.79 42907.60 47875.61 2017-05-03 12:13:35.000 123 21236.31 178.77 42907.58 47875.63 2017-05-03 12:13:36.000 123 21236.30 178.76 42907.63 47875.67 2017-05-03 12:13:37.000 123 21236.33 178.70 42907.65 47875.71 2017-05-03 12:13:38.000 123 21236.37 178.61 42907.70 47875.73 2017-05-03 12:13:39.000 123 21236.40 178.56 42907.76 47875.79 2017-05-03 12:13:40.000 123 21236.43 178.54 42907.79 47875.82 2017-05-03 12:13:41.000 123 21236.47 178.53 42907.83 47875.93 2017-05-03 12:13:42.000 123 21236.49 178.52 42907.85 47875.95 2017-05-03 12:13:43.000 123 21236.49 178.53 42907.85 47875.99 2017-05-03 12:13:44.000 123 21236.50 178.51 42907.86 47875.98 2017-05-03 12:13:45.000 123 21236.47 178.47 42907.86 47875.98 2017-05-03 12:13:46.000 123 21236.46 178.44 42907.88 47876.02 2017-05-03 12:13:47.000 123 21236.47 178.49 42907.83 47875.96 2017-05-03 12:13:48.000 123 21236.40 178.54 42907.81 47875.94 2017-05-03 12:13:49.000 123 21236.34 178.58 42907.76 47875.90 2017-05-03 12:13:50.000 123 21236.33 178.60 42907.73 47875.82 2017-05-03 12:13:51.000 123 21236.30 178.58 42907.70 47875.82 2017-05-03 12:13:52.000 123 21236.26 178.54 42907.69 47875.75 2017-05-03 12:13:53.000 123 21236.28 178.44 42907.73 47875.73 2017-05-03 12:13:54.000 123 21236.24 178.38 42907.73 47875.73 2017-05-03 12:13:55.000 123 21236.23 178.35 42907.77 47875.77 2017-05-03 12:13:56.000 123 21236.23 178.30 42907.77 47875.81 2017-05-03 12:13:57.000 123 21236.23 178.25 42907.79 47875.79 2017-05-03 12:13:58.000 123 21236.18 178.26 42907.84 47875.85 2017-05-03 12:13:59.000 123 21236.12 178.31 42907.84 47875.81 2017-05-03 12:14:00.000 123 21236.12 178.36 42907.83 47875.81 2017-05-03 12:14:01.000 123 21236.08 178.40 42907.83 47875.79 2017-05-03 12:14:02.000 123 21236.06 178.45 42907.82 47875.79 2017-05-03 12:14:03.000 123 21236.02 178.44 42907.84 47875.77 2017-05-03 12:14:04.000 123 21236.01 178.40 42907.86 47875.76 2017-05-03 12:14:05.000 123 21236.02 178.40 42907.90 47875.78 2017-05-03 12:14:06.000 123 21236.03 178.43 42907.92 47875.80 2017-05-03 12:14:07.000 123 21236.04 178.50 42907.92 47875.85 2017-05-03 12:14:08.000 123 21236.01 178.54 42907.94 47875.86 2017-05-03 12:14:09.000 123 21235.97 178.56 42907.94 47875.88 2017-05-03 12:14:10.000 123 21235.92 178.56 42907.96 47875.82 2017-05-03 12:14:11.000 123 21235.89 178.55 42907.96 47875.83 2017-05-03 12:14:12.000 123 21235.86 178.58 42907.95 47875.81 2017-05-03 12:14:13.000 123 21235.85 178.61 42907.95 47875.82 2017-05-03 12:14:14.000 123 21235.82 178.65 42907.95 47875.79 2017-05-03 12:14:15.000 123 21235.82 178.66 42907.94 47875.78 2017-05-03 12:14:16.000 123 21235.82 178.67 42907.93 47875.75 2017-05-03 12:14:17.000 123 21235.80 178.66 42907.93 47875.75 2017-05-03 12:14:18.000 123 21235.82 178.64 42907.91 47875.77 2017-05-03 12:14:19.000 123 21235.80 178.63 42907.91 47875.77 2017-05-03 12:14:20.000 123 21235.78 178.64 42907.96 47875.76 2017-05-03 12:14:21.000 123 21235.75 178.63 42907.98 47875.76 2017-05-03 12:14:22.000 123 21235.75 178.66 42907.96 47875.74 2017-05-03 12:14:23.000 123 21235.77 178.66 42907.91 47875.76 2017-05-03 12:14:24.000 123 21235.73 178.67 42907.92 47875.71 2017-05-03 12:14:25.000 123 21235.68 178.68 42907.91 47875.68 2017-05-03 12:14:26.000 123 21235.69 178.72 42907.91 47875.65 2017-05-03 12:14:27.000 123 21235.66 178.70 42907.90 47875.64 2017-05-03 12:14:28.000 123 21235.62 178.68 42907.87 47875.59 2017-05-03 12:14:29.000 123 21235.60 178.65 42907.87 47875.60 2017-05-03 12:14:30.000 123 21235.56 178.62 42907.88 47875.57 2017-05-03 12:14:31.000 123 21235.50 178.63 42907.86 47875.55 2017-05-03 12:14:32.000 123 21235.46 178.62 42907.84 47875.52 2017-05-03 12:14:33.000 123 21235.45 178.63 42907.86 47875.50 2017-05-03 12:14:34.000 123 21235.39 178.66 42907.86 47875.50 2017-05-03 12:14:35.000 123 21235.41 178.63 42907.84 47875.48 2017-05-03 12:14:36.000 123 21235.38 178.64 42907.87 47875.48 2017-05-03 12:14:37.000 123 21235.42 178.70 42907.86 47875.46 2017-05-03 12:14:38.000 123 21235.41 178.72 42907.81 47875.45 2017-05-03 12:14:39.000 123 21235.39 178.74 42907.78 47875.45 2017-05-03 12:14:40.000 123 21235.32 178.85 42907.75 47875.39 2017-05-03 12:14:41.000 123 21235.26 178.93 42907.68 47875.34 2017-05-03 12:14:42.000 123 21235.25 178.96 42907.64 47875.28 2017-05-03 12:14:43.000 123 21235.22 178.98 42907.60 47875.19 2017-05-03 12:14:44.000 123 21235.21 178.96 42907.56 47875.15 2017-05-03 12:14:45.000 123 21235.16 178.93 42907.53 47875.11 2017-05-03 12:14:46.000 123 21235.16 178.92 42907.50 47875.10 2017-05-03 12:14:47.000 123 21235.14 178.92 42907.52 47875.06 2017-05-03 12:14:48.000 123 21235.14 178.89 42907.54 47875.06 2017-05-03 12:14:49.000 123 21235.14 178.87 42907.52 47875.08 2017-05-03 12:14:50.000 123 21235.14 178.86 42907.53 47875.06 2017-05-03 12:14:51.000 123 21235.13 178.85 42907.52 47875.06 2017-05-03 12:14:52.000 123 21235.15 178.84 42907.54 47875.04 2017-05-03 12:14:53.000 123 21235.15 178.83 42907.50 47875.08 2017-05-03 12:14:54.000 123 21235.14 178.81 42907.48 47875.04 2017-05-03 12:14:55.000 123 21235.16 178.80 42907.47 47875.03 2017-05-03 12:14:56.000 123 21235.18 178.77 42907.47 47875.02 2017-05-03 12:14:57.000 123 21235.17 178.73 42907.49 47875.04 2017-05-03 12:14:58.000 123 21235.16 178.74 42907.49 47875.04 2017-05-03 12:14:59.000 123 21235.11 178.75 42907.47 47875.04 2017-05-03 12:15:00.000 123 21235.11 178.78 42907.46 47875.01 2017-05-03 12:15:01.000 123 21235.07 178.78 42907.48 47875.02 2017-05-03 12:15:02.000 123 21235.04 178.78 42907.47 47875.01 2017-05-03 12:15:03.000 123 21234.96 178.81 42907.50 47874.95 2017-05-03 12:15:04.000 123 21234.90 178.87 42907.50 47874.92 2017-05-03 12:15:05.000 123 21234.87 178.88 42907.44 47874.93 2017-05-03 12:15:06.000 123 21234.82 178.91 42907.45 47874.87 2017-05-03 12:15:07.000 123 21234.79 178.94 42907.44 47874.83 2017-05-03 12:15:08.000 123 21234.73 178.98 42907.44 47874.82 2017-05-03 12:15:09.000 123 21234.65 179.06 42907.36 47874.80 2017-05-03 12:15:10.000 123 21234.58 179.08 42907.36 47874.75 2017-05-03 12:15:11.000 123 21234.53 179.08 42907.36 47874.69 2017-05-03 12:15:12.000 123 21234.51 179.11 42907.37 47874.70 2017-05-03 12:15:13.000 123 21234.47 179.12 42907.38 47874.67 2017-05-03 12:15:14.000 123 21234.45 179.18 42907.37 47874.65 2017-05-03 12:15:15.000 123 21234.39 179.17 42907.38 47874.65 2017-05-03 12:15:16.000 123 21234.34 179.18 42907.39 47874.61 2017-05-03 12:15:17.000 123 21234.31 179.22 42907.37 47874.63 2017-05-03 12:15:18.000 123 21234.29 179.26 42907.38 47874.58 2017-05-03 12:15:19.000 123 21234.28 179.30 42907.34 47874.56 2017-05-03 12:15:20.000 123 21234.25 179.35 42907.32 47874.53 2017-05-03 12:15:21.000 123 21234.23 179.34 42907.31 47874.52 2017-05-03 12:15:22.000 123 21234.23 179.36 42907.31 47874.48 2017-05-03 12:15:23.000 123 21234.24 179.37 42907.33 47874.51 2017-05-03 12:15:24.000 123 21234.25 179.34 42907.32 47874.50 2017-05-03 12:15:25.000 123 21234.24 179.39 42907.31 47874.50 2017-05-03 12:15:26.000 123 21234.22 179.43 42907.31 47874.49 2017-05-03 12:15:27.000 123 21234.19 179.50 42907.30 47874.50 2017-05-03 12:15:28.000 123 21234.23 179.53 42907.27 47874.46 2017-05-03 12:15:29.000 123 21234.25 179.54 42907.30 47874.48 2017-05-03 12:15:30.000 123 21234.26 179.55 42907.28 47874.43 2017-05-03 12:15:31.000 123 21234.27 179.58 42907.26 47874.46 2017-05-03 12:15:32.000 123 21234.26 179.59 42907.27 47874.44 2017-05-03 12:15:33.000 123 21234.29 179.60 42907.28 47874.48 2017-05-03 12:15:34.000 123 21234.31 179.58 42907.29 47874.46 2017-05-03 12:15:35.000 123 21234.28 179.57 42907.28 47874.48 2017-05-03 12:15:36.000 123 21234.25 179.53 42907.33 47874.45 2017-05-03 12:15:37.000 123 21234.23 179.50 42907.33 47874.44 2017-05-03 12:15:38.000 123 21234.27 179.45 42907.31 47874.45 2017-05-03 12:15:39.000 123 21234.28 179.43 42907.31 47874.46 2017-05-03 12:15:40.000 123 21234.32 179.39 42907.30 47874.46 2017-05-03 12:15:41.000 123 21234.31 179.41 42907.31 47874.51 2017-05-03 12:15:42.000 123 21234.31 179.45 42907.31 47874.49 2017-05-03 12:15:43.000 123 21234.28 179.53 42907.28 47874.50 2017-05-03 12:15:44.000 123 21234.28 179.59 42907.26 47874.48 2017-05-03 12:15:45.000 123 21234.27 179.61 42907.24 47874.49 2017-05-03 12:15:46.000 123 21234.29 179.62 42907.24 47874.44 2017-05-03 12:15:47.000 123 21234.28 179.65 42907.21 47874.41 2017-05-03 12:15:48.000 123 21234.30 179.62 42907.22 47874.40 2017-05-03 12:15:49.000 123 21234.34 179.62 42907.25 47874.43 2017-05-03 12:15:50.000 123 21234.39 179.56 42907.34 47874.47 2017-05-03 12:15:51.000 123 21234.40 179.50 42907.39 47874.57 2017-05-03 12:15:52.000 123 21234.47 179.46 42907.46 47874.63 2017-05-03 12:15:53.000 123 21234.46 179.47 42907.49 47874.72 2017-05-03 12:15:54.000 123 21234.44 179.50 42907.51 47874.72 2017-05-03 12:15:55.000 123 21234.40 179.52 42907.55 47874.76 2017-05-03 12:15:56.000 123 21234.37 179.51 42907.55 47874.72 2017-05-03 12:15:57.000 123 21234.33 179.53 42907.54 47874.73 2017-05-03 12:15:58.000 123 21234.33 179.52 42907.52 47874.70 2017-05-03 12:15:59.000 123 21234.32 179.50 42907.55 47874.73 2017-05-03 12:16:00.000 123 21234.32 179.47 42907.58 47874.69 2017-05-03 12:16:01.000 123 21234.28 179.50 42907.60 47874.74 2017-05-03 12:16:02.000 123 21234.27 179.51 42907.61 47874.73 2017-05-03 12:16:03.000 123 21234.25 179.53 42907.64 47874.73 2017-05-03 12:16:04.000 123 21234.20 179.58 42907.60 47874.74 2017-05-03 12:16:05.000 123 21234.20 179.61 42907.58 47874.71 2017-05-03 12:16:06.000 123 21234.19 179.63 42907.55 47874.69 2017-05-03 12:16:07.000 123 21234.20 179.64 42907.54 47874.69 2017-05-03 12:16:08.000 123 21234.20 179.66 42907.54 47874.67 2017-05-03 12:16:09.000 123 21234.20 179.67 42907.54 47874.62 2017-05-03 12:16:10.000 123 21234.23 179.65 42907.51 47874.63 2017-05-03 12:16:11.000 123 21234.29 179.63 42907.52 47874.64 2017-05-03 12:16:12.000 123 21234.31 179.64 42907.50 47874.61 2017-05-03 12:16:13.000 123 21234.35 179.59 42907.49 47874.64 2017-05-03 12:16:14.000 123 21234.37 179.56 42907.52 47874.64 2017-05-03 12:16:15.000 123 21234.40 179.54 42907.51 47874.68 2017-05-03 12:16:16.000 123 21234.46 179.49 42907.53 47874.67 2017-05-03 12:16:17.000 123 21234.45 179.45 42907.51 47874.74 2017-05-03 12:16:18.000 123 21234.44 179.39 42907.53 47874.70 2017-05-03 12:16:19.000 123 21234.42 179.32 42907.51 47874.75 2017-05-03 12:16:20.000 123 21234.39 179.26 42907.48 47874.72 2017-05-03 12:16:21.000 123 21234.40 179.20 42907.52 47874.71 2017-05-03 12:16:22.000 123 21234.36 179.21 42907.55 47874.72 2017-05-03 12:16:23.000 123 21234.32 179.21 42907.55 47874.72 2017-05-03 12:16:24.000 123 21234.33 179.17 42907.51 47874.69 2017-05-03 12:16:25.000 123 21234.30 179.16 42907.55 47874.71 2017-05-03 12:16:26.000 123 21234.28 179.15 42907.57 47874.73 2017-05-03 12:16:27.000 123 21234.26 179.13 42907.60 47874.74 2017-05-03 12:16:28.000 123 21234.24 179.13 42907.61 47874.72 2017-05-03 12:16:29.000 123 21234.22 179.13 42907.64 47874.73 2017-05-03 12:16:30.000 123 21234.17 179.12 42907.68 47874.74 2017-05-03 12:16:31.000 123 21234.15 179.16 42907.66 47874.74 2017-05-03 12:16:32.000 123 21234.13 179.20 42907.65 47874.72 2017-05-03 12:16:33.000 123 21234.08 179.25 42907.63 47874.70 2017-05-03 12:16:34.000 123 21234.03 179.28 42907.61 47874.65 2017-05-03 12:16:35.000 123 21234.00 179.32 42907.59 47874.65 2017-05-03 12:16:36.000 123 21233.94 179.34 42907.56 47874.58 2017-05-03 12:16:37.000 123 21233.90 179.37 42907.53 47874.54 2017-05-03 12:16:38.000 123 21233.84 179.40 42907.49 47874.51 2017-05-03 12:16:39.000 123 21233.81 179.39 42907.48 47874.45 2017-05-03 12:16:40.000 123 21233.77 179.39 42907.49 47874.41 2017-05-03 12:16:41.000 123 21233.72 179.42 42907.52 47874.41 2017-05-03 12:16:42.000 123 21233.73 179.47 42907.49 47874.40 2017-05-03 12:16:43.000 123 21233.70 179.56 42907.46 47874.40 2017-05-03 12:16:44.000 123 21233.71 179.61 42907.45 47874.36 2017-05-03 12:16:45.000 123 21233.70 179.62 42907.41 47874.33 2017-05-03 12:16:46.000 123 21233.70 179.67 42907.41 47874.29 2017-05-03 12:16:47.000 123 21233.72 179.72 42907.41 47874.31 2017-05-03 12:16:48.000 123 21233.75 179.75 42907.44 47874.33 2017-05-03 12:16:49.000 123 21233.73 179.79 42907.48 47874.36 2017-05-03 12:16:50.000 123 21233.72 179.81 42907.52 47874.38 2017-05-03 12:16:51.000 123 21233.75 179.85 42907.52 47874.40 2017-05-03 12:16:52.000 123 21233.78 179.90 42907.50 47874.42 2017-05-03 12:16:53.000 123 21233.77 179.93 42907.50 47874.46 2017-05-03 12:16:54.000 123 21233.77 180.00 42907.51 47874.46 2017-05-03 12:16:55.000 123 21233.77 180.02 42907.49 47874.46 2017-05-03 12:16:56.000 123 21233.74 180.07 42907.47 47874.44 2017-05-03 12:16:57.000 123 21233.67 180.11 42907.44 47874.41 2017-05-03 12:16:58.000 123 21233.60 180.10 42907.38 47874.35 2017-05-03 12:16:59.000 123 21233.57 180.05 42907.34 47874.26 2017-05-03 12:17:00.000 123 21233.50 180.06 42907.28 47874.18 2017-05-03 12:17:01.000 123 21233.47 180.08 42907.26 47874.13 2017-05-03 12:17:02.000 123 21233.44 180.09 42907.21 47874.06 2017-05-03 12:17:03.000 123 21233.39 180.11 42907.18 47874.00 2017-05-03 12:17:04.000 123 21233.36 180.09 42907.13 47873.98 2017-05-03 12:17:05.000 123 21233.34 180.06 42907.14 47873.94 2017-05-03 12:17:06.000 123 21233.37 180.07 42907.13 47873.94 2017-05-03 12:17:07.000 123 21233.38 180.05 42907.12 47873.93 2017-05-03 12:17:08.000 123 21233.35 180.03 42907.13 47873.93 2017-05-03 12:17:09.000 123 21233.35 180.01 42907.11 47873.92 2017-05-03 12:17:10.000 123 21233.38 180.01 42907.11 47873.94 2017-05-03 12:17:11.000 123 21233.39 179.98 42907.13 47873.94 2017-05-03 12:17:12.000 123 21233.43 179.98 42907.16 47873.94 2017-05-03 12:17:13.000 123 21233.43 179.97 42907.16 47873.99 2017-05-03 12:17:14.000 123 21233.43 179.96 42907.19 47874.00 2017-05-03 12:17:15.000 123 21233.45 179.92 42907.21 47874.04 2017-05-03 12:17:16.000 123 21233.47 179.89 42907.25 47874.03 2017-05-03 12:17:17.000 123 21233.46 179.86 42907.28 47874.08 2017-05-03 12:17:18.000 123 21233.48 179.86 42907.31 47874.12 2017-05-03 12:17:19.000 123 21233.51 179.88 42907.33 47874.18 2017-05-03 12:17:20.000 123 21233.56 179.89 42907.35 47874.16 2017-05-03 12:17:21.000 123 21233.54 179.94 42907.34 47874.16 2017-05-03 12:17:22.000 123 21233.50 180.00 42907.29 47874.13 2017-05-03 12:17:23.000 123 21233.47 180.01 42907.27 47874.13 2017-05-03 12:17:24.000 123 21233.51 179.96 42907.27 47874.11 2017-05-03 12:17:25.000 123 21233.54 179.95 42907.28 47874.12 2017-05-03 12:17:26.000 123 21233.62 179.92 42907.30 47874.15 2017-05-03 12:17:27.000 123 21233.64 179.90 42907.33 47874.19 2017-05-03 12:17:28.000 123 21233.69 179.90 42907.34 47874.23 2017-05-03 12:17:29.000 123 21233.73 179.90 42907.35 47874.27 2017-05-03 12:17:30.000 123 21233.73 179.90 42907.38 47874.29 2017-05-03 12:17:31.000 123 21233.75 179.93 42907.39 47874.32 2017-05-03 12:17:32.000 123 21233.77 179.94 42907.41 47874.34 2017-05-03 12:17:33.000 123 21233.77 179.99 42907.41 47874.35 2017-05-03 12:17:34.000 123 21233.73 180.02 42907.43 47874.30 2017-05-03 12:17:35.000 123 21233.72 180.02 42907.43 47874.35 2017-05-03 12:17:36.000 123 21233.72 180.02 42907.42 47874.33 2017-05-03 12:17:37.000 123 21233.69 180.04 42907.45 47874.36 2017-05-03 12:17:38.000 123 21233.65 180.10 42907.47 47874.36 2017-05-03 12:17:39.000 123 21233.62 180.16 42907.46 47874.35 2017-05-03 12:17:40.000 123 21233.57 180.17 42907.45 47874.32 2017-05-03 12:17:41.000 123 21233.51 180.20 42907.45 47874.32 2017-05-03 12:17:42.000 123 21233.46 180.22 42907.46 47874.28 2017-05-03 12:17:43.000 123 21233.42 180.24 42907.46 47874.26 2017-05-03 12:17:44.000 123 21233.39 180.28 42907.47 47874.23 2017-05-03 12:17:45.000 123 21233.30 180.32 42907.44 47874.21 2017-05-03 12:17:46.000 123 21233.23 180.31 42907.47 47874.13 2017-05-03 12:17:47.000 123 21233.19 180.29 42907.47 47874.13 2017-05-03 12:17:48.000 123 21233.13 180.30 42907.42 47874.10 2017-05-03 12:17:49.000 123 21233.11 180.29 42907.43 47874.11 2017-05-03 12:17:50.000 123 21233.10 180.31 42907.40 47874.06 2017-05-03 12:17:51.000 123 21233.11 180.32 42907.41 47874.06 2017-05-03 12:17:52.000 123 21233.14 180.36 42907.39 47874.03 2017-05-03 12:17:53.000 123 21233.14 180.37 42907.34 47874.02 2017-05-03 12:17:54.000 123 21233.12 180.38 42907.30 47874.03 2017-05-03 12:17:55.000 123 21233.11 180.39 42907.30 47873.99 2017-05-03 12:17:56.000 123 21233.17 180.35 42907.33 47874.02 2017-05-03 12:17:57.000 123 21233.22 180.27 42907.37 47874.05 2017-05-03 12:17:58.000 123 21233.27 180.23 42907.41 47874.09 2017-05-03 12:17:59.000 123 21233.28 180.21 42907.47 47874.13 2017-05-03 12:18:00.000 123 21233.23 180.25 42907.51 47874.16 2017-05-03 12:18:01.000 123 21233.24 180.28 42907.46 47874.15 2017-05-03 12:18:02.000 123 21233.23 180.33 42907.42 47874.15 2017-05-03 12:18:03.000 123 21233.21 180.36 42907.41 47874.10 2017-05-03 12:18:04.000 123 21233.20 180.37 42907.39 47874.10 2017-05-03 12:18:05.000 123 21233.20 180.41 42907.36 47874.07 2017-05-03 12:18:06.000 123 21233.23 180.41 42907.35 47874.05 2017-05-03 12:18:07.000 123 21233.28 180.42 42907.33 47874.07 2017-05-03 12:18:08.000 123 21233.30 180.48 42907.30 47874.06 2017-05-03 12:18:09.000 123 21233.34 180.52 42907.31 47874.05 2017-05-03 12:18:10.000 123 21233.35 180.55 42907.25 47874.04 2017-05-03 12:18:11.000 123 21233.40 180.57 42907.23 47874.04 2017-05-03 12:18:12.000 123 21233.46 180.55 42907.19 47874.04 2017-05-03 12:18:13.000 123 21233.49 180.56 42907.16 47874.00 2017-05-03 12:18:14.000 123 21233.58 180.52 42907.19 47874.02 2017-05-03 12:18:15.000 123 21233.65 180.48 42907.17 47874.05 2017-05-03 12:18:16.000 123 21233.69 180.41 42907.21 47874.11 2017-05-03 12:18:17.000 123 21233.75 180.39 42907.24 47874.14 2017-05-03 12:18:18.000 123 21233.79 180.37 42907.26 47874.19 2017-05-03 12:18:19.000 123 21233.83 180.35 42907.24 47874.23 2017-05-03 12:18:20.000 123 21233.88 180.32 42907.25 47874.23 2017-05-03 12:18:21.000 123 21233.92 180.32 42907.23 47874.25 2017-05-03 12:18:22.000 123 21233.93 180.32 42907.20 47874.24 2017-05-03 12:18:23.000 123 21233.99 180.31 42907.20 47874.26 2017-05-03 12:18:24.000 123 21234.03 180.29 42907.18 47874.26 2017-05-03 12:18:25.000 123 21234.06 180.28 42907.20 47874.29 2017-05-03 12:18:26.000 123 21234.06 180.26 42907.20 47874.31 2017-05-03 12:18:27.000 123 21234.06 180.23 42907.23 47874.31 2017-05-03 12:18:28.000 123 21234.08 180.20 42907.22 47874.35 2017-05-03 12:18:29.000 123 21234.11 180.18 42907.24 47874.34 2017-05-03 12:18:30.000 123 21234.13 180.16 42907.23 47874.37 2017-05-03 12:18:31.000 123 21234.17 180.17 42907.26 47874.38 2017-05-03 12:18:32.000 123 21234.22 180.18 42907.28 47874.41 2017-05-03 12:18:33.000 123 21234.24 180.15 42907.26 47874.43 2017-05-03 12:18:34.000 123 21234.25 180.15 42907.26 47874.39 2017-05-03 12:18:35.000 123 21234.27 180.14 42907.25 47874.43 2017-05-03 12:18:36.000 123 21234.30 180.11 42907.24 47874.42 2017-05-03 12:18:37.000 123 21234.28 180.10 42907.23 47874.44 2017-05-03 12:18:38.000 123 21234.30 180.07 42907.24 47874.41 2017-05-03 12:18:39.000 123 21234.32 180.07 42907.22 47874.44 2017-05-03 12:18:40.000 123 21234.34 180.05 42907.19 47874.40 2017-05-03 12:18:41.000 123 21234.37 180.04 42907.18 47874.43 2017-05-03 12:18:42.000 123 21234.34 180.05 42907.17 47874.41 2017-05-03 12:18:43.000 123 21234.36 180.06 42907.13 47874.40 2017-05-03 12:18:44.000 123 21234.37 180.05 42907.12 47874.39 2017-05-03 12:18:45.000 123 21234.37 180.04 42907.13 47874.38 2017-05-03 12:18:46.000 123 21234.41 180.03 42907.13 47874.36 2017-05-03 12:18:47.000 123 21234.42 180.02 42907.09 47874.38 2017-05-03 12:18:48.000 123 21234.44 179.99 42907.14 47874.36 2017-05-03 12:18:49.000 123 21234.41 180.03 42907.13 47874.34 2017-05-03 12:18:50.000 123 21234.39 180.10 42907.08 47874.36 2017-05-03 12:18:51.000 123 21234.40 180.19 42907.01 47874.31 2017-05-03 12:18:52.000 123 21234.39 180.19 42906.94 47874.27 2017-05-03 12:18:53.000 123 21234.38 180.14 42906.92 47874.19 2017-05-03 12:18:54.000 123 21234.33 180.12 42906.88 47874.13 2017-05-03 12:18:55.000 123 21234.32 180.08 42906.85 47874.14 2017-05-03 12:18:56.000 123 21234.25 180.03 42906.85 47874.08 2017-05-03 12:18:57.000 123 21234.21 179.95 42906.87 47874.07 2017-05-03 12:18:58.000 123 21234.18 179.91 42906.89 47874.05 2017-05-03 12:18:59.000 123 21234.14 179.90 42906.91 47874.04 2017-05-03 12:19:00.000 123 21234.12 179.92 42906.90 47874.07 2017-05-03 12:19:01.000 123 21234.10 179.95 42906.89 47874.06 2017-05-03 12:19:02.000 123 21234.08 179.95 42906.93 47874.04 2017-05-03 12:19:03.000 123 21234.03 179.91 42906.92 47874.00 2017-05-03 12:19:04.000 123 21233.94 179.89 42906.94 47874.00 2017-05-03 12:19:05.000 123 21233.87 179.90 42906.96 47874.02 2017-05-03 12:19:06.000 123 21233.83 179.92 42906.95 47873.98 2017-05-03 12:19:07.000 123 21233.83 179.94 42906.97 47874.00 2017-05-03 12:19:08.000 123 21233.79 179.92 42906.99 47873.96 2017-05-03 12:19:09.000 123 21233.76 179.93 42907.01 47873.96 2017-05-03 12:19:10.000 123 21233.71 179.95 42906.98 47873.94 2017-05-03 12:19:11.000 123 21233.72 179.96 42906.97 47873.96 2017-05-03 12:19:12.000 123 21233.71 180.01 42906.98 47873.96 2017-05-03 12:19:13.000 123 21233.68 180.05 42907.02 47873.96 2017-05-03 12:19:14.000 123 21233.63 180.05 42907.00 47873.95 2017-05-03 12:19:15.000 123 21233.63 180.05 42907.00 47873.92 2017-05-03 12:19:16.000 123 21233.61 180.03 42907.02 47873.91 2017-05-03 12:19:17.000 123 21233.60 180.04 42907.03 47873.93 2017-05-03 12:19:18.000 123 21233.60 180.06 42906.99 47873.90 2017-05-03 12:19:19.000 123 21233.62 180.06 42907.01 47873.89 2017-05-03 12:19:20.000 123 21233.60 180.09 42907.05 47873.90 2017-05-03 12:19:21.000 123 21233.66 180.09 42907.06 47873.89 2017-05-03 12:19:22.000 123 21233.70 180.07 42907.05 47873.93 2017-05-03 12:19:23.000 123 21233.71 180.08 42907.06 47873.93 2017-05-03 12:19:24.000 123 21233.69 180.06 42907.09 47873.95 2017-05-03 12:19:25.000 123 21233.72 180.04 42907.10 47873.98 2017-05-03 12:19:26.000 123 21233.76 180.04 42907.12 47873.99 2017-05-03 12:19:27.000 123 21233.75 180.04 42907.16 47874.09 2017-05-03 12:19:28.000 123 21233.72 180.01 42907.14 47874.04 2017-05-03 12:19:29.000 123 21233.71 180.00 42907.15 47874.06 2017-05-03 12:19:30.000 123 21233.71 179.99 42907.18 47874.10 2017-05-03 12:19:31.000 123 21233.73 179.95 42907.21 47874.13 2017-05-03 12:19:32.000 123 21233.73 179.93 42907.25 47874.10 2017-05-03 12:19:33.000 123 21233.69 179.88 42907.29 47874.15 2017-05-03 12:19:34.000 123 21233.68 179.82 42907.28 47874.16 2017-05-03 12:19:35.000 123 21233.66 179.79 42907.33 47874.20 2017-05-03 12:19:36.000 123 21233.65 179.73 42907.39 47874.21 2017-05-03 12:19:37.000 123 21233.63 179.72 42907.42 47874.28 2017-05-03 12:19:38.000 123 21233.60 179.73 42907.46 47874.25 2017-05-03 12:19:39.000 123 21233.56 179.72 42907.46 47874.24 2017-05-03 12:19:40.000 123 21233.49 179.71 42907.48 47874.26 2017-05-03 12:19:41.000 123 21233.47 179.70 42907.48 47874.26 2017-05-03 12:19:42.000 123 21233.43 179.71 42907.49 47874.23 2017-05-03 12:19:43.000 123 21233.39 179.72 42907.50 47874.23 2017-05-03 12:19:44.000 123 21233.35 179.72 42907.53 47874.25 2017-05-03 12:19:45.000 123 21233.32 179.71 42907.55 47874.24 2017-05-03 12:19:46.000 123 21233.29 179.72 42907.56 47874.23 2017-05-03 12:19:47.000 123 21233.27 179.76 42907.58 47874.24 2017-05-03 12:19:48.000 123 21233.29 179.79 42907.55 47874.25 2017-05-03 12:19:49.000 123 21233.32 179.85 42907.57 47874.26 2017-05-03 12:19:50.000 123 21233.31 179.90 42907.55 47874.22 2017-05-03 12:19:51.000 123 21233.27 179.94 42907.52 47874.22 2017-05-03 12:19:52.000 123 21233.25 179.99 42907.47 47874.16 2017-05-03 12:19:53.000 123 21233.21 179.98 42907.46 47874.16 2017-05-03 12:19:54.000 123 21233.17 179.98 42907.43 47874.09 2017-05-03 12:19:55.000 123 21233.19 179.98 42907.46 47874.08 2017-05-03 12:19:56.000 123 21233.22 179.98 42907.42 47874.10 2017-05-03 12:19:57.000 123 21233.24 180.00 42907.42 47874.12 2017-05-03 12:19:58.000 123 21233.30 180.04 42907.39 47874.10 2017-05-03 12:19:59.000 123 21233.31 180.07 42907.37 47874.10 2017-05-03 12:20:00.000 123 21233.34 180.07 42907.32 47874.09 2017-05-03 12:20:01.000 123 21233.41 180.07 42907.31 47874.12 2017-05-03 12:20:02.000 123 21233.42 180.05 42907.30 47874.08 2017-05-03 12:20:03.000 123 21233.46 180.04 42907.29 47874.06 2017-05-03 12:20:04.000 123 21233.53 180.03 42907.25 47874.08 2017-05-03 12:20:05.000 123 21233.57 180.04 42907.24 47874.09 2017-05-03 12:20:06.000 123 21233.58 180.03 42907.25 47874.11 2017-05-03 12:20:07.000 123 21233.64 180.02 42907.24 47874.11 2017-05-03 12:20:08.000 123 21233.74 180.01 42907.24 47874.12 2017-05-03 12:20:09.000 123 21233.77 180.02 42907.22 47874.16 2017-05-03 12:20:10.000 123 21233.85 180.01 42907.23 47874.18 2017-05-03 12:20:11.000 123 21233.96 179.99 42907.24 47874.22 2017-05-03 12:20:12.000 123 21234.02 179.95 42907.24 47874.26 2017-05-03 12:20:13.000 123 21234.07 179.95 42907.23 47874.27 2017-05-03 12:20:14.000 123 21234.16 179.95 42907.24 47874.30 2017-05-03 12:20:15.000 123 21234.15 179.95 42907.22 47874.33 2017-05-03 12:20:16.000 123 21234.18 179.91 42907.21 47874.32 2017-05-03 12:20:17.000 123 21234.24 179.92 42907.20 47874.31 2017-05-03 12:20:18.000 123 21234.32 179.92 42907.16 47874.32 2017-05-03 12:20:19.000 123 21234.34 179.89 42907.16 47874.38 2017-05-03 12:20:20.000 123 21234.39 179.83 42907.16 47874.36 2017-05-03 12:20:21.000 123 21234.48 179.81 42907.16 47874.39 2017-05-03 12:20:22.000 123 21234.50 179.81 42907.14 47874.38 2017-05-03 12:20:23.000 123 21234.53 179.78 42907.12 47874.41 2017-05-03 12:20:24.000 123 21234.57 179.76 42907.10 47874.41 2017-05-03 12:20:25.000 123 21234.60 179.79 42907.06 47874.43 2017-05-03 12:20:26.000 123 21234.64 179.76 42907.04 47874.43 2017-05-03 12:20:27.000 123 21234.64 179.75 42907.03 47874.40 2017-05-03 12:20:28.000 123 21234.64 179.73 42907.01 47874.38 2017-05-03 12:20:29.000 123 21234.63 179.67 42907.05 47874.41 2017-05-03 12:20:30.000 123 21234.63 179.62 42907.06 47874.35 2017-05-03 12:20:31.000 123 21234.62 179.56 42907.08 47874.37 2017-05-03 12:20:32.000 123 21234.61 179.52 42907.09 47874.37 2017-05-03 12:20:33.000 123 21234.60 179.46 42907.09 47874.39 2017-05-03 12:20:34.000 123 21234.58 179.45 42907.13 47874.42 2017-05-03 12:20:35.000 123 21234.60 179.45 42907.13 47874.42 2017-05-03 12:20:36.000 123 21234.61 179.44 42907.10 47874.42 2017-05-03 12:20:37.000 123 21234.65 179.44 42907.10 47874.45 2017-05-03 12:20:38.000 123 21234.68 179.45 42907.10 47874.42 2017-05-03 12:20:39.000 123 21234.70 179.44 42907.08 47874.41 2017-05-03 12:20:40.000 123 21234.70 179.44 42907.07 47874.45 2017-05-03 12:20:41.000 123 21234.74 179.39 42907.10 47874.45 2017-05-03 12:20:42.000 123 21234.74 179.39 42907.09 47874.42 2017-05-03 12:20:43.000 123 21234.77 179.39 42907.08 47874.44 2017-05-03 12:20:44.000 123 21234.75 179.35 42907.09 47874.45 2017-05-03 12:20:45.000 123 21234.76 179.33 42907.09 47874.46 2017-05-03 12:20:46.000 123 21234.74 179.32 42907.12 47874.47 2017-05-03 12:20:47.000 123 21234.76 179.30 42907.13 47874.49 2017-05-03 12:20:48.000 123 21234.77 179.34 42907.15 47874.51 2017-05-03 12:20:49.000 123 21234.73 179.30 42907.15 47874.51 2017-05-03 12:20:50.000 123 21234.72 179.30 42907.17 47874.52 2017-05-03 12:20:51.000 123 21234.68 179.34 42907.15 47874.50 2017-05-03 12:20:52.000 123 21234.67 179.37 42907.12 47874.49 2017-05-03 12:20:53.000 123 21234.65 179.38 42907.12 47874.50 2017-05-03 12:20:54.000 123 21234.64 179.35 42907.12 47874.45 2017-05-03 12:20:55.000 123 21234.64 179.32 42907.12 47874.44 2017-05-03 12:20:56.000 123 21234.66 179.27 42907.13 47874.46 2017-05-03 12:20:57.000 123 21234.69 179.23 42907.19 47874.49 2017-05-03 12:20:58.000 123 21234.69 179.21 42907.19 47874.48 2017-05-03 12:20:59.000 123 21234.66 179.21 42907.18 47874.51 2017-05-03 12:21:00.000 123 21234.67 179.20 42907.19 47874.54 2017-05-03 12:21:01.000 123 21234.69 179.18 42907.18 47874.51 2017-05-03 12:21:02.000 123 21234.72 179.12 42907.19 47874.55 2017-05-03 12:21:03.000 123 21234.74 179.06 42907.20 47874.54 2017-05-03 12:21:04.000 123 21234.75 179.00 42907.25 47874.59 2017-05-03 12:21:05.000 123 21234.78 178.95 42907.29 47874.62 2017-05-03 12:21:06.000 123 21234.80 178.94 42907.28 47874.62 2017-05-03 12:21:07.000 123 21234.83 178.96 42907.30 47874.67 2017-05-03 12:21:08.000 123 21234.80 178.95 42907.35 47874.65 2017-05-03 12:21:09.000 123 21234.77 178.95 42907.28 47874.66 2017-05-03 12:21:10.000 123 21234.80 178.96 42907.25 47874.65 2017-05-03 12:21:11.000 123 21234.81 178.96 42907.23 47874.62 2017-05-03 12:21:12.000 123 21234.81 178.93 42907.24 47874.62 2017-05-03 12:21:13.000 123 21234.81 178.91 42907.24 47874.62 2017-05-03 12:21:14.000 123 21234.79 178.92 42907.21 47874.60 2017-05-03 12:21:15.000 123 21234.77 178.92 42907.23 47874.60 2017-05-03 12:21:16.000 123 21234.75 178.92 42907.19 47874.56 2017-05-03 12:21:17.000 123 21234.73 178.91 42907.21 47874.57 2017-05-03 12:21:18.000 123 21234.72 178.91 42907.20 47874.55 2017-05-03 12:21:19.000 123 21234.67 178.89 42907.21 47874.55 2017-05-03 12:21:20.000 123 21234.65 178.89 42907.17 47874.51 2017-05-03 12:21:21.000 123 21234.65 178.87 42907.14 47874.50 2017-05-03 12:21:22.000 123 21234.66 178.88 42907.12 47874.47 2017-05-03 12:21:23.000 123 21234.64 178.90 42907.13 47874.49 2017-05-03 12:21:24.000 123 21234.67 178.92 42907.11 47874.44 2017-05-03 12:21:25.000 123 21234.72 178.90 42907.09 47874.48 2017-05-03 12:21:26.000 123 21234.74 178.87 42907.10 47874.46 2017-05-03 12:21:27.000 123 21234.74 178.83 42907.10 47874.50 2017-05-03 12:21:28.000 123 21234.75 178.81 42907.11 47874.47 2017-05-03 12:21:29.000 123 21234.75 178.78 42907.09 47874.49 2017-05-03 12:21:30.000 123 21234.75 178.76 42907.10 47874.49 2017-05-03 12:21:31.000 123 21234.78 178.72 42907.13 47874.55 2017-05-03 12:21:32.000 123 21234.78 178.75 42907.13 47874.54 2017-05-03 12:21:33.000 123 21234.77 178.77 42907.14 47874.54 2017-05-03 12:21:34.000 123 21234.80 178.79 42907.14 47874.55 2017-05-03 12:21:35.000 123 21234.78 178.85 42907.10 47874.52 2017-05-03 12:21:36.000 123 21234.78 178.89 42907.07 47874.50 2017-05-03 12:21:37.000 123 21234.77 178.88 42907.06 47874.46 2017-05-03 12:21:38.000 123 21234.77 178.83 42907.00 47874.42 2017-05-03 12:21:39.000 123 21234.76 178.80 42906.98 47874.44 2017-05-03 12:21:40.000 123 21234.78 178.77 42906.96 47874.40 2017-05-03 12:21:41.000 123 21234.76 178.76 42906.96 47874.41 2017-05-03 12:21:42.000 123 21234.77 178.75 42906.97 47874.39 2017-05-03 12:21:43.000 123 21234.77 178.75 42906.96 47874.36 2017-05-03 12:21:44.000 123 21234.79 178.75 42906.95 47874.38 2017-05-03 12:21:45.000 123 21234.83 178.73 42906.95 47874.38 2017-05-03 12:21:46.000 123 21234.84 178.68 42906.95 47874.37 2017-05-03 12:21:47.000 123 21234.87 178.64 42906.93 47874.36 2017-05-03 12:21:48.000 123 21234.86 178.58 42906.93 47874.38 2017-05-03 12:21:49.000 123 21234.87 178.57 42906.92 47874.42 2017-05-03 12:21:50.000 123 21234.92 178.53 42906.93 47874.43 2017-05-03 12:21:51.000 123 21234.96 178.52 42906.94 47874.44 2017-05-03 12:21:52.000 123 21234.96 178.48 42906.96 47874.46 2017-05-03 12:21:53.000 123 21234.99 178.48 42906.97 47874.47 2017-05-03 12:21:54.000 123 21235.02 178.44 42906.98 47874.48 2017-05-03 12:21:55.000 123 21235.06 178.40 42906.97 47874.51 2017-05-03 12:21:56.000 123 21235.06 178.36 42906.97 47874.51 2017-05-03 12:21:57.000 123 21235.09 178.32 42906.98 47874.52 2017-05-03 12:21:58.000 123 21235.08 178.27 42906.96 47874.52 2017-05-03 12:21:59.000 123 21235.10 178.27 42906.97 47874.51 2017-05-03 12:22:00.000 123 21235.09 178.40 42906.92 47874.51 2017-05-03 12:22:01.000 123 21235.09 178.53 42906.82 47874.49 2017-05-03 12:22:02.000 123 21235.11 178.56 42906.66 47874.32 2017-05-03 12:22:03.000 123 21235.07 178.51 42906.58 47874.24 2017-05-03 12:22:04.000 123 21235.03 178.42 42906.50 47874.09 2017-05-03 12:22:05.000 123 21235.03 178.34 42906.45 47874.02 2017-05-03 12:22:06.000 123 21235.05 178.29 42906.44 47874.02 2017-05-03 12:22:07.000 123 21235.09 178.22 42906.48 47874.04 2017-05-03 12:22:08.000 123 21235.11 178.15 42906.49 47874.05 2017-05-03 12:22:09.000 123 21235.15 178.07 42906.48 47874.05 2017-05-03 12:22:10.000 123 21235.18 178.01 42906.51 47874.05 2017-05-03 12:22:11.000 123 21235.21 177.91 42906.55 47874.11 2017-05-03 12:22:12.000 123 21235.24 177.87 42906.60 47874.17 2017-05-03 12:22:13.000 123 21235.27 177.82 42906.62 47874.23 2017-05-03 12:22:14.000 123 21235.26 177.81 42906.67 47874.30 2017-05-03 12:22:15.000 123 21235.31 177.74 42906.70 47874.34 2017-05-03 12:22:16.000 123 21235.35 177.68 42906.76 47874.37 2017-05-03 12:22:17.000 123 21235.45 177.66 42906.80 47874.47 2017-05-03 12:22:18.000 123 21235.51 177.66 42906.83 47874.48 2017-05-03 12:22:19.000 123 21235.55 177.66 42906.82 47874.56 2017-05-03 12:22:20.000 123 21235.62 177.65 42906.82 47874.59 2017-05-03 12:22:21.000 123 21235.67 177.62 42906.85 47874.61 2017-05-03 12:22:22.000 123 21235.69 177.56 42906.85 47874.64 2017-05-03 12:22:23.000 123 21235.76 177.51 42906.87 47874.65 2017-05-03 12:22:24.000 123 21235.84 177.52 42906.86 47874.71 2017-05-03 12:22:25.000 123 21235.91 177.49 42906.88 47874.78 2017-05-03 12:22:26.000 123 21235.96 177.47 42906.86 47874.78 2017-05-03 12:22:27.000 123 21236.01 177.41 42906.89 47874.83 2017-05-03 12:22:28.000 123 21236.05 177.36 42906.93 47874.85 2017-05-03 12:22:29.000 123 21236.09 177.32 42906.91 47874.87 2017-05-03 12:22:30.000 123 21236.13 177.31 42906.93 47874.91 2017-05-03 12:22:31.000 123 21236.15 177.31 42906.95 47874.94 2017-05-03 12:22:32.000 123 21236.19 177.30 42906.97 47874.98 2017-05-03 12:22:33.000 123 21236.21 177.30 42906.95 47874.98 2017-05-03 12:22:34.000 123 21236.22 177.30 42906.97 47875.01 2017-05-03 12:22:35.000 123 21236.20 177.32 42906.95 47874.98 2017-05-03 12:22:36.000 123 21236.23 177.32 42906.92 47875.00 2017-05-03 12:22:37.000 123 21236.22 177.31 42906.93 47874.98 2017-05-03 12:22:38.000 123 21236.18 177.30 42906.92 47874.95 2017-05-03 12:22:39.000 123 21236.17 177.33 42906.98 47875.01 2017-05-03 12:22:40.000 123 21236.20 177.37 42906.97 47874.98 2017-05-03 12:22:41.000 123 21236.17 177.37 42907.00 47875.02 2017-05-03 12:22:42.000 123 21236.18 177.33 42906.98 47875.03 2017-05-03 12:22:43.000 123 21236.15 177.36 42906.98 47875.00 2017-05-03 12:22:44.000 123 21236.14 177.38 42906.99 47875.00 2017-05-03 12:22:45.000 123 21236.10 177.36 42907.01 47875.00 2017-05-03 12:22:46.000 123 21236.09 177.35 42906.97 47874.95 2017-05-03 12:22:47.000 123 21236.05 177.41 42906.94 47874.94 2017-05-03 12:22:48.000 123 21236.02 177.45 42906.95 47874.95 2017-05-03 12:22:49.000 123 21236.00 177.43 42906.92 47874.86 2017-05-03 12:22:50.000 123 21235.99 177.41 42906.93 47874.86 2017-05-03 12:22:51.000 123 21235.98 177.45 42906.94 47874.89 2017-05-03 12:22:52.000 123 21235.97 177.48 42906.94 47874.83 2017-05-03 12:22:53.000 123 21235.99 177.49 42906.93 47874.87 2017-05-03 12:22:54.000 123 21236.08 177.49 42906.91 47874.88 2017-05-03 12:22:55.000 123 21236.15 177.49 42906.93 47874.91 2017-05-03 12:22:56.000 123 21236.16 177.50 42906.93 47874.92 2017-05-03 12:22:57.000 123 21236.17 177.51 42906.95 47874.95 2017-05-03 12:22:58.000 123 21236.21 177.52 42906.97 47874.97 2017-05-03 12:22:59.000 123 21236.21 177.52 42906.94 47874.97 2017-05-03 12:23:00.000 123 21236.20 177.55 42906.95 47874.97 2017-05-03 12:23:01.000 123 21236.19 177.56 42906.96 47875.00 2017-05-03 12:23:02.000 123 21236.21 177.57 42906.94 47874.98 2017-05-03 12:23:03.000 123 21236.19 177.57 42906.92 47874.96 2017-05-03 12:23:04.000 123 21236.17 177.55 42906.91 47874.95 2017-05-03 12:23:05.000 123 21236.16 177.54 42906.90 47874.94 2017-05-03 12:23:06.000 123 21236.12 177.53 42906.89 47874.90 2017-05-03 12:23:07.000 123 21236.07 177.52 42906.90 47874.88 2017-05-03 12:23:08.000 123 21236.00 177.54 42906.87 47874.85 2017-05-03 12:23:09.000 123 21236.01 177.54 42906.85 47874.87 2017-05-03 12:23:10.000 123 21236.00 177.57 42906.85 47874.81 2017-05-03 12:23:11.000 123 21235.97 177.60 42906.85 47874.82 2017-05-03 12:23:12.000 123 21235.94 177.60 42906.86 47874.80 2017-05-03 12:23:13.000 123 21235.90 177.62 42906.87 47874.81 2017-05-03 12:23:14.000 123 21235.87 177.68 42906.85 47874.74 2017-05-03 12:23:15.000 123 21235.83 177.69 42906.84 47874.75 2017-05-03 12:23:16.000 123 21235.80 177.70 42906.81 47874.66 2017-05-03 12:23:17.000 123 21235.75 177.74 42906.79 47874.66 2017-05-03 12:23:18.000 123 21235.70 177.77 42906.78 47874.63 2017-05-03 12:23:19.000 123 21235.66 177.77 42906.76 47874.61 2017-05-03 12:23:20.000 123 21235.62 177.76 42906.74 47874.55 2017-05-03 12:23:21.000 123 21235.56 177.75 42906.77 47874.57 2017-05-03 12:23:22.000 123 21235.55 177.74 42906.76 47874.51 2017-05-03 12:23:23.000 123 21235.52 177.76 42906.73 47874.53 2017-05-03 12:23:24.000 123 21235.47 177.76 42906.74 47874.49 2017-05-03 12:23:25.000 123 21235.47 177.78 42906.77 47874.51 2017-05-03 12:23:26.000 123 21235.48 177.84 42906.75 47874.51 2017-05-03 12:23:27.000 123 21235.47 177.88 42906.74 47874.51 2017-05-03 12:23:28.000 123 21235.45 177.88 42906.73 47874.48 2017-05-03 12:23:29.000 123 21235.44 177.91 42906.73 47874.45 2017-05-03 12:23:30.000 123 21235.43 177.92 42906.73 47874.47 2017-05-03 12:23:31.000 123 21235.40 177.95 42906.69 47874.43 2017-05-03 12:23:32.000 123 21235.42 177.94 42906.66 47874.41 2017-05-03 12:23:33.000 123 21235.37 177.92 42906.70 47874.41 2017-05-03 12:23:34.000 123 21235.33 177.95 42906.66 47874.37 2017-05-03 12:23:35.000 123 21235.33 177.96 42906.63 47874.36 2017-05-03 12:23:36.000 123 21235.25 177.98 42906.63 47874.34 2017-05-03 12:23:37.000 123 21235.22 177.98 42906.59 47874.28 2017-05-03 12:23:38.000 123 21235.18 177.98 42906.59 47874.26 2017-05-03 12:23:39.000 123 21235.15 177.95 42906.61 47874.25 2017-05-03 12:23:40.000 123 21235.12 177.95 42906.59 47874.21 2017-05-03 12:23:41.000 123 21235.11 177.94 42906.60 47874.21 2017-05-03 12:23:42.000 123 21235.15 177.99 42906.61 47874.22 2017-05-03 12:23:43.000 123 21235.14 178.04 42906.61 47874.22 2017-05-03 12:23:44.000 123 21235.11 178.04 42906.56 47874.20 2017-05-03 12:23:45.000 123 21235.12 178.03 42906.58 47874.18 2017-05-03 12:23:46.000 123 21235.10 178.01 42906.61 47874.20 2017-05-03 12:23:47.000 123 21235.10 177.98 42906.60 47874.18 2017-05-03 12:23:48.000 123 21235.09 177.99 42906.64 47874.17 2017-05-03 12:23:49.000 123 21235.07 177.99 42906.65 47874.19 2017-05-03 12:23:50.000 123 21235.07 178.01 42906.65 47874.23 2017-05-03 12:23:51.000 123 21235.10 178.02 42906.67 47874.23 2017-05-03 12:23:52.000 123 21235.13 178.03 42906.70 47874.22 2017-05-03 12:23:53.000 123 21235.14 178.01 42906.72 47874.25 2017-05-03 12:23:54.000 123 21235.17 177.95 42906.73 47874.28 2017-05-03 12:23:55.000 123 21235.18 177.91 42906.79 47874.31 2017-05-03 12:23:56.000 123 21235.21 177.89 42906.82 47874.35 2017-05-03 12:23:57.000 123 21235.25 177.87 42906.82 47874.41 2017-05-03 12:23:58.000 123 21235.28 177.82 42906.86 47874.44 2017-05-03 12:23:59.000 123 21235.30 177.79 42906.88 47874.49 2017-05-03 12:24:00.000 123 21235.32 177.80 42906.90 47874.53 2017-05-03 12:24:01.000 123 21235.33 177.81 42906.91 47874.56 2017-05-03 12:24:02.000 123 21235.37 177.80 42906.95 47874.61 2017-05-03 12:24:03.000 123 21235.44 177.78 42906.92 47874.62 2017-05-03 12:24:04.000 123 21235.45 177.77 42906.96 47874.67 2017-05-03 12:24:05.000 123 21235.47 177.74 42906.99 47874.68 2017-05-03 12:24:06.000 123 21235.50 177.68 42907.00 47874.71 2017-05-03 12:24:07.000 123 21235.53 177.65 42907.02 47874.73 2017-05-03 12:24:08.000 123 21235.56 177.62 42907.02 47874.74 2017-05-03 12:24:09.000 123 21235.60 177.61 42907.06 47874.80 2017-05-03 12:24:10.000 123 21235.64 177.60 42907.05 47874.82 2017-05-03 12:24:11.000 123 21235.67 177.62 42907.07 47874.84 2017-05-03 12:24:12.000 123 21235.67 177.58 42907.10 47874.85 2017-05-03 12:24:13.000 123 21235.71 177.56 42907.08 47874.89 2017-05-03 12:24:14.000 123 21235.71 177.59 42907.09 47874.88 2017-05-03 12:24:15.000 123 21235.74 177.57 42907.12 47874.94 2017-05-03 12:24:16.000 123 21235.75 177.59 42907.12 47874.91 2017-05-03 12:24:17.000 123 21235.82 177.57 42907.11 47874.94 2017-05-03 12:24:18.000 123 21235.79 177.56 42907.09 47874.93 2017-05-03 12:24:19.000 123 21235.76 177.58 42907.07 47874.97 2017-05-03 12:24:20.000 123 21235.76 177.55 42907.12 47874.92 2017-05-03 12:24:21.000 123 21235.72 177.53 42907.11 47874.95 2017-05-03 12:24:22.000 123 21235.69 177.53 42907.10 47874.93 2017-05-03 12:24:23.000 123 21235.64 177.53 42907.10 47874.90 2017-05-03 12:24:24.000 123 21235.60 177.50 42907.13 47874.89 2017-05-03 12:24:25.000 123 21235.58 177.53 42907.12 47874.89 2017-05-03 12:24:26.000 123 21235.51 177.56 42907.11 47874.85 2017-05-03 12:24:27.000 123 21235.48 177.57 42907.11 47874.84 2017-05-03 12:24:28.000 123 21235.49 177.58 42907.12 47874.83 2017-05-03 12:24:29.000 123 21235.47 177.60 42907.07 47874.79 2017-05-03 12:24:30.000 123 21235.44 177.61 42907.07 47874.76 2017-05-03 12:24:31.000 123 21235.42 177.61 42907.09 47874.78 2017-05-03 12:24:32.000 123 21235.45 177.58 42907.09 47874.77 2017-05-03 12:24:33.000 123 21235.43 177.58 42907.08 47874.76 2017-05-03 12:24:34.000 123 21235.41 177.59 42907.08 47874.76 2017-05-03 12:24:35.000 123 21235.37 177.59 42907.08 47874.78 2017-05-03 12:24:36.000 123 21235.40 177.58 42907.09 47874.74 2017-05-03 12:24:37.000 123 21235.39 177.61 42907.09 47874.78 2017-05-03 12:24:38.000 123 21235.39 177.57 42907.11 47874.74 2017-05-03 12:24:39.000 123 21235.37 177.56 42907.10 47874.74 2017-05-03 12:24:40.000 123 21235.33 177.56 42907.08 47874.76 2017-05-03 12:24:41.000 123 21235.33 177.55 42907.12 47874.77 2017-05-03 12:24:42.000 123 21235.34 177.54 42907.17 47874.75 2017-05-03 12:24:43.000 123 21235.32 177.56 42907.15 47874.76 2017-05-03 12:24:44.000 123 21235.32 177.55 42907.15 47874.75 2017-05-03 12:24:45.000 123 21235.28 177.55 42907.17 47874.77 2017-05-03 12:24:46.000 123 21235.29 177.56 42907.14 47874.76 2017-05-03 12:24:47.000 123 21235.26 177.54 42907.14 47874.76 2017-05-03 12:24:48.000 123 21235.23 177.55 42907.13 47874.74 2017-05-03 12:24:49.000 123 21235.22 177.55 42907.16 47874.76 2017-05-03 12:24:50.000 123 21235.19 177.55 42907.19 47874.72 2017-05-03 12:24:51.000 123 21235.18 177.54 42907.20 47874.75 2017-05-03 12:24:52.000 123 21235.19 177.57 42907.21 47874.71 2017-05-03 12:24:53.000 123 21235.18 177.59 42907.20 47874.77 2017-05-03 12:24:54.000 123 21235.20 177.57 42907.20 47874.74 2017-05-03 12:24:55.000 123 21235.20 177.57 42907.23 47874.76 2017-05-03 12:24:56.000 123 21235.17 177.56 42907.22 47874.77 2017-05-03 12:24:57.000 123 21235.18 177.56 42907.23 47874.75 2017-05-03 12:24:58.000 123 21235.17 177.58 42907.26 47874.78 2017-05-03 12:24:59.000 123 21235.19 177.57 42907.26 47874.80 2017-05-03 12:25:00.000 123 21235.17 177.57 42907.27 47874.77 2017-05-03 12:25:01.000 123 21235.15 177.58 42907.28 47874.80 2017-05-03 12:25:02.000 123 21235.14 177.58 42907.27 47874.79 2017-05-03 12:25:03.000 123 21235.13 177.61 42907.29 47874.80 2017-05-03 12:25:04.000 123 21235.11 177.60 42907.28 47874.79 2017-05-03 12:25:05.000 123 21235.07 177.60 42907.29 47874.77 2017-05-03 12:25:06.000 123 21235.03 177.57 42907.30 47874.79 2017-05-03 12:25:07.000 123 21235.02 177.57 42907.27 47874.79 2017-05-03 12:25:08.000 123 21235.04 177.57 42907.30 47874.79 2017-05-03 12:25:09.000 123 21235.03 177.56 42907.30 47874.79 2017-05-03 12:25:10.000 123 21235.02 177.57 42907.33 47874.78 2017-05-03 12:25:11.000 123 21235.06 177.58 42907.34 47874.83 2017-05-03 12:25:12.000 123 21235.06 177.59 42907.35 47874.82 2017-05-03 12:25:13.000 123 21235.05 177.61 42907.34 47874.82 2017-05-03 12:25:14.000 123 21235.03 177.65 42907.33 47874.81 2017-05-03 12:25:15.000 123 21234.99 177.66 42907.30 47874.80 2017-05-03 12:25:16.000 123 21235.00 177.67 42907.34 47874.78 2017-05-03 12:25:17.000 123 21234.97 177.71 42907.31 47874.78 2017-05-03 12:25:18.000 123 21234.97 177.73 42907.30 47874.79 2017-05-03 12:25:19.000 123 21234.96 177.75 42907.32 47874.76 2017-05-03 12:25:20.000 123 21234.92 177.76 42907.33 47874.72 2017-05-03 12:25:21.000 123 21234.93 177.80 42907.30 47874.73 2017-05-03 12:25:22.000 123 21234.90 177.82 42907.30 47874.75 2017-05-03 12:25:23.000 123 21234.89 177.84 42907.26 47874.72 2017-05-03 12:25:24.000 123 21234.90 177.86 42907.27 47874.76 2017-05-03 12:25:25.000 123 21234.88 177.87 42907.31 47874.75 2017-05-03 12:25:26.000 123 21234.82 177.94 42907.29 47874.68 2017-05-03 12:25:27.000 123 21234.78 178.00 42907.29 47874.71 2017-05-03 12:25:28.000 123 21234.76 177.99 42907.31 47874.68 2017-05-03 12:25:29.000 123 21234.71 178.00 42907.31 47874.66 2017-05-03 12:25:30.000 123 21234.66 178.03 42907.32 47874.66 2017-05-03 12:25:31.000 123 21234.58 178.05 42907.28 47874.59 2017-05-03 12:25:32.000 123 21234.57 178.05 42907.28 47874.62 2017-05-03 12:25:33.000 123 21234.54 178.06 42907.32 47874.58 2017-05-03 12:25:34.000 123 21234.50 178.08 42907.31 47874.57 2017-05-03 12:25:35.000 123 21234.46 178.11 42907.30 47874.56 2017-05-03 12:25:36.000 123 21234.46 178.13 42907.30 47874.54 2017-05-03 12:25:37.000 123 21234.41 178.16 42907.29 47874.52 2017-05-03 12:25:38.000 123 21234.37 178.18 42907.30 47874.51 2017-05-03 12:25:39.000 123 21234.34 178.20 42907.31 47874.49 2017-05-03 12:25:40.000 123 21234.33 178.31 42907.27 47874.48 2017-05-03 12:25:41.000 123 21234.36 178.40 42907.20 47874.45 2017-05-03 12:25:42.000 123 21234.38 178.43 42907.15 47874.38 2017-05-03 12:25:43.000 123 21234.36 178.45 42907.12 47874.39 2017-05-03 12:25:44.000 123 21234.31 178.43 42907.09 47874.33 2017-05-03 12:25:45.000 123 21234.29 178.40 42907.11 47874.32 2017-05-03 12:25:46.000 123 21234.28 178.44 42907.08 47874.29 2017-05-03 12:25:47.000 123 21234.27 178.43 42907.10 47874.30 2017-05-03 12:25:48.000 123 21234.26 178.45 42907.10 47874.28 2017-05-03 12:25:49.000 123 21234.24 178.48 42907.10 47874.31 2017-05-03 12:25:50.000 123 21234.22 178.52 42907.09 47874.25 2017-05-03 12:25:51.000 123 21234.21 178.53 42907.05 47874.27 2017-05-03 12:25:52.000 123 21234.17 178.57 42907.02 47874.24 2017-05-03 12:25:53.000 123 21234.18 178.57 42907.01 47874.19 2017-05-03 12:25:54.000 123 21234.18 178.60 42906.99 47874.19 2017-05-03 12:25:55.000 123 21234.17 178.61 42906.99 47874.13 2017-05-03 12:25:56.000 123 21234.15 178.63 42906.99 47874.13 2017-05-03 12:25:57.000 123 21234.15 178.63 42906.97 47874.08 2017-05-03 12:25:58.000 123 21234.16 178.59 42906.98 47874.11 2017-05-03 12:25:59.000 123 21234.14 178.57 42906.96 47874.07 2017-05-03 12:26:00.000 123 21234.16 178.55 42906.93 47874.11 2017-05-03 12:26:01.000 123 21234.17 178.54 42906.94 47874.11 2017-05-03 12:26:02.000 123 21234.23 178.52 42906.95 47874.12 2017-05-03 12:26:03.000 123 21234.25 178.49 42906.95 47874.12 2017-05-03 12:26:04.000 123 21234.25 178.50 42906.92 47874.14 2017-05-03 12:26:05.000 123 21234.30 178.49 42906.93 47874.16 2017-05-03 12:26:06.000 123 21234.37 178.47 42906.97 47874.18 2017-05-03 12:26:07.000 123 21234.42 178.44 42906.96 47874.19 2017-05-03 12:26:08.000 123 21234.49 178.38 42907.01 47874.23 2017-05-03 12:26:09.000 123 21234.53 178.36 42907.05 47874.32 2017-05-03 12:26:10.000 123 21234.56 178.37 42907.07 47874.33 2017-05-03 12:26:11.000 123 21234.61 178.35 42907.07 47874.38 2017-05-03 12:26:12.000 123 21234.71 178.31 42907.08 47874.41 2017-05-03 12:26:13.000 123 21234.77 178.26 42907.10 47874.46 2017-05-03 12:26:14.000 123 21234.84 178.20 42907.15 47874.48 2017-05-03 12:26:15.000 123 21234.86 178.18 42907.19 47874.58 2017-05-03 12:26:16.000 123 21234.89 178.17 42907.19 47874.60 2017-05-03 12:26:17.000 123 21234.92 178.16 42907.20 47874.68 2017-05-03 12:26:18.000 123 21234.93 178.17 42907.20 47874.65 2017-05-03 12:26:19.000 123 21234.93 178.18 42907.21 47874.67 2017-05-03 12:26:20.000 123 21234.97 178.17 42907.21 47874.66 2017-05-03 12:26:21.000 123 21234.96 178.19 42907.17 47874.64 2017-05-03 12:26:22.000 123 21234.98 178.22 42907.17 47874.65 2017-05-03 12:26:23.000 123 21234.97 178.23 42907.15 47874.67 2017-05-03 12:26:24.000 123 21234.97 178.22 42907.14 47874.63 2017-05-03 12:26:25.000 123 21235.03 178.22 42907.15 47874.67 2017-05-03 12:26:26.000 123 21235.03 178.20 42907.13 47874.67 2017-05-03 12:26:27.000 123 21235.01 178.22 42907.11 47874.66 2017-05-03 12:26:28.000 123 21235.02 178.21 42907.10 47874.64 2017-05-03 12:26:29.000 123 21234.99 178.22 42907.10 47874.64 2017-05-03 12:26:30.000 123 21234.94 178.26 42907.09 47874.59 2017-05-03 12:26:31.000 123 21234.91 178.26 42907.09 47874.59 2017-05-03 12:26:32.000 123 21234.90 178.28 42907.04 47874.54 2017-05-03 12:26:33.000 123 21234.87 178.28 42907.05 47874.51 2017-05-03 12:26:34.000 123 21234.88 178.29 42907.05 47874.51 2017-05-03 12:26:35.000 123 21234.84 178.30 42907.01 47874.49 2017-05-03 12:26:36.000 123 21234.82 178.34 42906.96 47874.42 2017-05-03 12:26:37.000 123 21234.80 178.34 42906.97 47874.42 2017-05-03 12:26:38.000 123 21234.82 178.37 42906.93 47874.40 2017-05-03 12:26:39.000 123 21234.80 178.39 42906.91 47874.35 2017-05-03 12:26:40.000 123 21234.80 178.39 42906.91 47874.33 2017-05-03 12:26:41.000 123 21234.80 178.39 42906.90 47874.35 2017-05-03 12:26:42.000 123 21234.80 178.38 42906.87 47874.33 2017-05-03 12:26:43.000 123 21234.82 178.37 42906.87 47874.30 2017-05-03 12:26:44.000 123 21234.82 178.34 42906.88 47874.31 2017-05-03 12:26:45.000 123 21234.79 178.33 42906.88 47874.31 2017-05-03 12:26:46.000 123 21234.76 178.37 42906.91 47874.30 2017-05-03 12:26:47.000 123 21234.76 178.40 42906.88 47874.27 2017-05-03 12:26:48.000 123 21234.72 178.47 42906.85 47874.30 2017-05-03 12:26:49.000 123 21234.66 178.56 42906.77 47874.22 2017-05-03 12:26:50.000 123 21234.66 178.58 42906.72 47874.15 2017-05-03 12:26:51.000 123 21234.64 178.59 42906.70 47874.13 2017-05-03 12:26:52.000 123 21234.62 178.63 42906.67 47874.10 2017-05-03 12:26:53.000 123 21234.60 178.62 42906.65 47874.04 2017-05-03 12:26:54.000 123 21234.64 178.60 42906.66 47874.01 2017-05-03 12:26:55.000 123 21234.64 178.60 42906.64 47874.00 2017-05-03 12:26:56.000 123 21234.64 178.62 42906.62 47874.00 2017-05-03 12:26:57.000 123 21234.65 178.62 42906.61 47874.00 2017-05-03 12:26:58.000 123 21234.67 178.60 42906.61 47874.02 2017-05-03 12:26:59.000 123 21234.68 178.57 42906.63 47873.99 2017-05-03 12:27:00.000 123 21234.70 178.56 42906.64 47874.03 2017-05-03 12:27:01.000 123 21234.71 178.58 42906.62 47874.01 2017-05-03 12:27:02.000 123 21234.73 178.62 42906.65 47874.08 2017-05-03 12:27:03.000 123 21234.75 178.60 42906.63 47874.05 2017-05-03 12:27:04.000 123 21234.81 178.55 42906.66 47874.10 2017-05-03 12:27:05.000 123 21234.86 178.53 42906.69 47874.14 2017-05-03 12:27:06.000 123 21234.87 178.49 42906.69 47874.15 2017-05-03 12:27:07.000 123 21234.96 178.44 42906.73 47874.22 2017-05-03 12:27:08.000 123 21235.00 178.43 42906.79 47874.27 2017-05-03 12:27:09.000 123 21235.07 178.41 42906.81 47874.30 2017-05-03 12:27:10.000 123 21235.09 178.44 42906.80 47874.33 2017-05-03 12:27:11.000 123 21235.14 178.46 42906.81 47874.36 2017-05-03 12:27:12.000 123 21235.20 178.47 42906.80 47874.37 2017-05-03 12:27:13.000 123 21235.22 178.55 42906.74 47874.42 2017-05-03 12:27:14.000 123 21235.23 178.57 42906.71 47874.41 2017-05-03 12:27:15.000 123 21235.29 178.58 42906.66 47874.38 2017-05-03 12:27:16.000 123 21235.30 178.56 42906.68 47874.33 2017-05-03 12:27:17.000 123 21235.29 178.53 42906.70 47874.35 2017-05-03 12:27:18.000 123 21235.34 178.50 42906.66 47874.37 2017-05-03 12:27:19.000 123 21235.38 178.47 42906.65 47874.37 2017-05-03 12:27:20.000 123 21235.38 178.43 42906.65 47874.37 2017-05-03 12:27:21.000 123 21235.37 178.40 42906.69 47874.38 2017-05-03 12:27:22.000 123 21235.34 178.51 42906.70 47874.40 2017-05-03 12:27:23.000 123 21235.38 178.67 42906.66 47874.38 2017-05-03 12:27:24.000 123 21235.40 178.78 42906.55 47874.31 2017-05-03 12:27:25.000 123 21235.46 178.81 42906.49 47874.27 2017-05-03 12:27:26.000 123 21235.52 178.82 42906.43 47874.22 2017-05-03 12:27:27.000 123 21235.54 178.80 42906.38 47874.22 2017-05-03 12:27:28.000 123 21235.56 178.79 42906.36 47874.17 2017-05-03 12:27:29.000 123 21235.59 178.83 42906.39 47874.20 2017-05-03 12:27:30.000 123 21235.61 178.83 42906.36 47874.19 2017-05-03 12:27:31.000 123 21235.59 178.85 42906.35 47874.19 2017-05-03 12:27:32.000 123 21235.57 178.91 42906.29 47874.16 2017-05-03 12:27:33.000 123 21235.56 178.95 42906.26 47874.12 2017-05-03 12:27:34.000 123 21235.55 178.95 42906.22 47874.08 2017-05-03 12:27:35.000 123 21235.55 178.91 42906.19 47874.06 2017-05-03 12:27:36.000 123 21235.55 178.88 42906.23 47874.04 2017-05-03 12:27:37.000 123 21235.54 178.86 42906.27 47874.10 2017-05-03 12:27:38.000 123 21235.53 178.83 42906.29 47874.09 2017-05-03 12:27:39.000 123 21235.54 178.81 42906.30 47874.12 2017-05-03 12:27:40.000 123 21235.49 178.79 42906.27 47874.12 2017-05-03 12:27:41.000 123 21235.48 178.81 42906.30 47874.11 2017-05-03 12:27:42.000 123 21235.44 178.81 42906.30 47874.12 2017-05-03 12:27:43.000 123 21235.42 178.81 42906.28 47874.09 2017-05-03 12:27:44.000 123 21235.42 178.83 42906.28 47874.09 2017-05-03 12:27:45.000 123 21235.41 178.79 42906.30 47874.07 2017-05-03 12:27:46.000 123 21235.36 178.80 42906.32 47874.07 2017-05-03 12:27:47.000 123 21235.31 178.79 42906.33 47874.06 2017-05-03 12:27:48.000 123 21235.23 178.77 42906.34 47874.05 2017-05-03 12:27:49.000 123 21235.17 178.71 42906.39 47874.03 2017-05-03 12:27:50.000 123 21235.12 178.65 42906.43 47873.98 2017-05-03 12:27:51.000 123 21235.04 178.67 42906.42 47874.02 2017-05-03 12:27:52.000 123 21234.98 178.65 42906.44 47873.99 2017-05-03 12:27:53.000 123 21234.90 178.65 42906.44 47873.98 2017-05-03 12:27:54.000 123 21234.84 178.63 42906.45 47873.97 2017-05-03 12:27:55.000 123 21234.74 178.67 42906.46 47873.93 2017-05-03 12:27:56.000 123 21234.64 178.78 42906.41 47873.86 2017-05-03 12:27:57.000 123 21234.53 178.93 42906.32 47873.76 2017-05-03 12:27:58.000 123 21234.43 179.12 42906.18 47873.65 2017-05-03 12:27:59.000 123 21234.35 179.24 42906.06 47873.49 2017-05-03 12:28:00.000 123 21234.33 179.30 42905.96 47873.34 2017-05-03 12:28:01.000 123 21234.32 179.31 42905.87 47873.26 2017-05-03 12:28:02.000 123 21234.30 179.33 42905.82 47873.16 2017-05-03 12:28:03.000 123 21234.30 179.35 42905.78 47873.12 2017-05-03 12:28:04.000 123 21234.33 179.34 42905.72 47873.08 2017-05-03 12:28:05.000 123 21234.37 179.28 42905.72 47873.06 2017-05-03 12:28:06.000 123 21234.43 179.21 42905.75 47873.09 2017-05-03 12:28:07.000 123 21234.47 179.17 42905.78 47873.14 2017-05-03 12:28:08.000 123 21234.54 179.10 42905.84 47873.19 2017-05-03 12:28:09.000 123 21234.57 179.01 42905.89 47873.27 2017-05-03 12:28:10.000 123 21234.59 178.99 42905.92 47873.32 2017-05-03 12:28:11.000 123 21234.58 178.96 42906.00 47873.38 2017-05-03 12:28:12.000 123 21234.62 178.89 42906.03 47873.42 2017-05-03 12:28:13.000 123 21234.65 178.88 42906.08 47873.48 2017-05-03 12:28:14.000 123 21234.69 178.86 42906.08 47873.49 2017-05-03 12:28:15.000 123 21234.72 178.83 42906.13 47873.57 2017-05-03 12:28:16.000 123 21234.76 178.82 42906.15 47873.57 2017-05-03 12:28:17.000 123 21234.81 178.81 42906.15 47873.61 2017-05-03 12:28:18.000 123 21234.84 178.80 42906.17 47873.63 2017-05-03 12:28:19.000 123 21234.91 178.75 42906.20 47873.68 2017-05-03 12:28:20.000 123 21234.96 178.70 42906.22 47873.71 2017-05-03 12:28:21.000 123 21235.02 178.69 42906.27 47873.76 2017-05-03 12:28:22.000 123 21235.07 178.72 42906.30 47873.85 2017-05-03 12:28:23.000 123 21235.13 178.74 42906.32 47873.89 2017-05-03 12:28:24.000 123 21235.20 178.73 42906.34 47873.94 2017-05-03 12:28:25.000 123 21235.25 178.75 42906.37 47874.00 2017-05-03 12:28:26.000 123 21235.31 178.77 42906.39 47874.00 2017-05-03 12:28:27.000 123 21235.33 178.81 42906.38 47874.06 2017-05-03 12:28:28.000 123 21235.37 178.84 42906.38 47874.07 2017-05-03 12:28:29.000 123 21235.41 178.90 42906.34 47874.11 2017-05-03 12:28:30.000 123 21235.46 178.91 42906.31 47874.10 2017-05-03 12:28:31.000 123 21235.47 178.96 42906.31 47874.12 2017-05-03 12:28:32.000 123 21235.47 178.96 42906.31 47874.09 2017-05-03 12:28:33.000 123 21235.48 178.93 42906.30 47874.10 2017-05-03 12:28:34.000 123 21235.49 178.92 42906.28 47874.10 2017-05-03 12:28:35.000 123 21235.50 178.88 42906.29 47874.10 2017-05-03 12:28:36.000 123 21235.51 178.85 42906.32 47874.10 2017-05-03 12:28:37.000 123 21235.50 178.83 42906.34 47874.12 2017-05-03 12:28:38.000 123 21235.53 178.80 42906.34 47874.14 2017-05-03 12:28:39.000 123 21235.49 178.77 42906.35 47874.18 2017-05-03 12:28:40.000 123 21235.53 178.75 42906.37 47874.17 2017-05-03 12:28:41.000 123 21235.55 178.76 42906.44 47874.25 2017-05-03 12:28:42.000 123 21235.59 178.72 42906.48 47874.23 2017-05-03 12:28:43.000 123 21235.60 178.73 42906.46 47874.26 2017-05-03 12:28:44.000 123 21235.61 178.73 42906.47 47874.31 2017-05-03 12:28:45.000 123 21235.65 178.72 42906.46 47874.33 2017-05-03 12:28:46.000 123 21235.66 178.69 42906.48 47874.32 2017-05-03 12:28:47.000 123 21235.70 178.68 42906.53 47874.37 2017-05-03 12:28:48.000 123 21235.72 178.67 42906.53 47874.40 2017-05-03 12:28:49.000 123 21235.71 178.61 42906.55 47874.40 2017-05-03 12:28:50.000 123 21235.71 178.53 42906.59 47874.41 2017-05-03 12:28:51.000 123 21235.66 178.49 42906.64 47874.45 2017-05-03 12:28:52.000 123 21235.65 178.47 42906.66 47874.44 2017-05-03 12:28:53.000 123 21235.66 178.46 42906.67 47874.50 2017-05-03 12:28:54.000 123 21235.70 178.45 42906.70 47874.49 2017-05-03 12:28:55.000 123 21235.69 178.45 42906.69 47874.51 2017-05-03 12:28:56.000 123 21235.67 178.41 42906.69 47874.49 2017-05-03 12:28:57.000 123 21235.71 178.42 42906.66 47874.51 2017-05-03 12:28:58.000 123 21235.76 178.40 42906.68 47874.53 2017-05-03 12:28:59.000 123 21235.79 178.39 42906.69 47874.54 2017-05-03 12:29:00.000 123 21235.78 178.39 42906.65 47874.53 2017-05-03 12:29:01.000 123 21235.82 178.37 42906.68 47874.56 2017-05-03 12:29:02.000 123 21235.83 178.36 42906.65 47874.54 2017-05-03 12:29:03.000 123 21235.83 178.32 42906.63 47874.56 2017-05-03 12:29:04.000 123 21235.87 178.31 42906.65 47874.54 2017-05-03 12:29:05.000 123 21235.90 178.30 42906.62 47874.56 2017-05-03 12:29:06.000 123 21235.90 178.28 42906.57 47874.60 2017-05-03 12:29:07.000 123 21235.90 178.26 42906.59 47874.56 2017-05-03 12:29:08.000 123 21235.95 178.24 42906.60 47874.55 2017-05-03 12:29:09.000 123 21235.96 178.22 42906.60 47874.55 2017-05-03 12:29:10.000 123 21236.00 178.20 42906.58 47874.56 2017-05-03 12:29:11.000 123 21236.03 178.17 42906.56 47874.56 2017-05-03 12:29:12.000 123 21236.07 178.17 42906.54 47874.55 2017-05-03 12:29:13.000 123 21236.11 178.15 42906.58 47874.61 2017-05-03 12:29:14.000 123 21236.19 178.12 42906.56 47874.59 2017-05-03 12:29:15.000 123 21236.22 178.10 42906.55 47874.60 2017-05-03 12:29:16.000 123 21236.22 178.08 42906.54 47874.64 2017-05-03 12:29:17.000 123 21236.27 178.05 42906.55 47874.64 2017-05-03 12:29:18.000 123 21236.34 178.02 42906.52 47874.66 2017-05-03 12:29:19.000 123 21236.39 178.05 42906.47 47874.69 2017-05-03 12:29:20.000 123 21236.47 178.06 42906.46 47874.67 2017-05-03 12:29:21.000 123 21236.55 178.02 42906.47 47874.72 2017-05-03 12:29:22.000 123 21236.64 178.00 42906.46 47874.72 2017-05-03 12:29:23.000 123 21236.67 178.01 42906.48 47874.72 2017-05-03 12:29:24.000 123 21236.74 178.01 42906.47 47874.75 2017-05-03 12:29:25.000 123 21236.80 177.92 42906.47 47874.79 2017-05-03 12:29:26.000 123 21236.88 177.85 42906.44 47874.78 2017-05-03 12:29:27.000 123 21236.93 177.82 42906.46 47874.85 2017-05-03 12:29:28.000 123 21236.99 177.75 42906.48 47874.83 2017-05-03 12:29:29.000 123 21237.06 177.66 42906.45 47874.91 2017-05-03 12:29:30.000 123 21237.11 177.61 42906.47 47874.95 2017-05-03 12:29:31.000 123 21237.15 177.60 42906.50 47874.99 2017-05-03 12:29:32.000 123 21237.16 177.56 42906.53 47875.01 2017-05-03 12:29:33.000 123 21237.26 177.49 42906.58 47875.06 2017-05-03 12:29:34.000 123 21237.34 177.43 42906.53 47875.10 2017-05-03 12:29:35.000 123 21237.41 177.37 42906.60 47875.13 2017-05-03 12:29:36.000 123 21237.48 177.31 42906.56 47875.17 2017-05-03 12:29:37.000 123 21237.54 177.24 42906.58 47875.20 2017-05-03 12:29:38.000 123 21237.63 177.17 42906.60 47875.26 2017-05-03 12:29:39.000 123 21237.72 177.10 42906.63 47875.33 2017-05-03 12:29:40.000 123 21237.80 177.02 42906.66 47875.38 2017-05-03 12:29:41.000 123 21237.87 177.00 42906.69 47875.44 2017-05-03 12:29:42.000 123 21237.95 176.96 42906.74 47875.48 2017-05-03 12:29:43.000 123 21238.06 176.93 42906.71 47875.57 2017-05-03 12:29:44.000 123 21238.08 176.90 42906.74 47875.59 2017-05-03 12:29:45.000 123 21238.11 176.84 42906.70 47875.58 2017-05-03 12:29:46.000 123 21238.10 176.76 42906.71 47875.61 2017-05-03 12:29:47.000 123 21238.11 176.67 42906.77 47875.64 2017-05-03 12:29:48.000 123 21238.13 176.58 42906.79 47875.65 2017-05-03 12:29:49.000 123 21238.15 176.51 42906.81 47875.74 2017-05-03 12:29:50.000 123 21238.13 176.44 42906.88 47875.71 2017-05-03 12:29:51.000 123 21238.09 176.38 42906.92 47875.79 2017-05-03 12:29:52.000 123 21238.10 176.33 42906.95 47875.81 2017-05-03 12:29:53.000 123 21238.15 176.28 42906.99 47875.88 2017-05-03 12:29:54.000 123 21238.15 176.24 42906.99 47875.88 2017-05-03 12:29:55.000 123 21238.19 176.22 42907.04 47875.96 2017-05-03 12:29:56.000 123 21238.21 176.21 42907.07 47875.96 2017-05-03 12:29:57.000 123 21238.29 176.18 42907.10 47876.01 2017-05-03 12:29:58.000 123 21238.32 176.15 42907.10 47876.02 2017-05-03 12:29:59.000 123 21238.37 176.18 42907.08 47876.11 2017-05-03 12:30:00.000 123 21238.42 176.25 42907.07 47876.08 2017-05-03 12:30:01.000 123 21238.49 176.27 42907.03 47876.11 2017-05-03 12:30:02.000 123 21238.55 176.25 42907.01 47876.09 2017-05-03 12:30:03.000 123 21238.61 176.23 42906.96 47876.10 2017-05-03 12:30:04.000 123 21238.65 176.22 42906.98 47876.12 2017-05-03 12:30:05.000 123 21238.71 176.19 42907.00 47876.14 2017-05-03 12:30:06.000 123 21238.73 176.18 42906.97 47876.12 2017-05-03 12:30:07.000 123 21238.78 176.19 42906.92 47876.19 2017-05-03 12:30:08.000 123 21238.82 176.18 42906.92 47876.17 2017-05-03 12:30:09.000 123 21238.85 176.17 42906.96 47876.20 2017-05-03 12:30:10.000 123 21238.83 176.16 42906.96 47876.17 2017-05-03 12:30:11.000 123 21238.85 176.15 42906.96 47876.20 2017-05-03 12:30:12.000 123 21238.86 176.13 42906.97 47876.18 2017-05-03 12:30:13.000 123 21238.85 176.13 42906.97 47876.20 2017-05-03 12:30:14.000 123 21238.83 176.14 42906.92 47876.16 2017-05-03 12:30:15.000 123 21238.81 176.09 42906.92 47876.16 2017-05-03 12:30:16.000 123 21238.76 176.08 42906.88 47876.11 2017-05-03 12:30:17.000 123 21238.75 176.05 42906.86 47876.14 2017-05-03 12:30:18.000 123 21238.75 176.04 42906.89 47876.09 2017-05-03 12:30:19.000 123 21238.74 176.04 42906.89 47876.07 2017-05-03 12:30:20.000 123 21238.72 176.03 42906.92 47876.07 2017-05-03 12:30:21.000 123 21238.68 176.01 42906.93 47876.09 2017-05-03 12:30:22.000 123 21238.63 176.02 42906.92 47876.07 2017-05-03 12:30:23.000 123 21238.60 175.97 42906.93 47876.04 2017-05-03 12:30:24.000 123 21238.56 175.97 42906.95 47876.01 2017-05-03 12:30:25.000 123 21238.47 175.97 42906.97 47876.03 2017-05-03 12:30:26.000 123 21238.49 175.93 42906.98 47876.02 2017-05-03 12:30:27.000 123 21238.47 175.94 42906.98 47876.01 2017-05-03 12:30:28.000 123 21238.43 175.93 42907.00 47876.00 2017-05-03 12:30:29.000 123 21238.39 175.91 42907.01 47876.01 2017-05-03 12:30:30.000 123 21238.32 175.90 42906.99 47875.97 2017-05-03 12:30:31.000 123 21238.29 175.90 42907.01 47875.98 2017-05-03 12:30:32.000 123 21238.26 175.94 42907.01 47875.96 2017-05-03 12:30:33.000 123 21238.20 175.98 42907.02 47875.98 2017-05-03 12:30:34.000 123 21238.14 176.04 42907.02 47875.93 2017-05-03 12:30:35.000 123 21238.10 176.08 42906.96 47875.87 2017-05-03 12:30:36.000 123 21238.02 176.11 42906.94 47875.81 2017-05-03 12:30:37.000 123 21237.96 176.11 42906.93 47875.77 2017-05-03 12:30:38.000 123 21237.94 176.11 42906.92 47875.70 2017-05-03 12:30:39.000 123 21237.92 176.10 42906.88 47875.71 2017-05-03 12:30:40.000 123 21237.88 176.09 42906.87 47875.65 2017-05-03 12:30:41.000 123 21237.82 176.11 42906.83 47875.65 2017-05-03 12:30:42.000 123 21237.77 176.20 42906.80 47875.63 2017-05-03 12:30:43.000 123 21237.71 176.28 42906.69 47875.55 2017-05-03 12:30:44.000 123 21237.65 176.30 42906.63 47875.49 2017-05-03 12:30:45.000 123 21237.58 176.28 42906.62 47875.39 2017-05-03 12:30:46.000 123 21237.55 176.32 42906.55 47875.31 2017-05-03 12:30:47.000 123 21237.49 176.35 42906.52 47875.29 2017-05-03 12:30:48.000 123 21237.46 176.35 42906.50 47875.21 2017-05-03 12:30:49.000 123 21237.44 176.37 42906.47 47875.17 2017-05-03 12:30:50.000 123 21237.41 176.35 42906.44 47875.11 2017-05-03 12:30:51.000 123 21237.37 176.33 42906.44 47875.09 2017-05-03 12:30:52.000 123 21237.32 176.32 42906.41 47875.03 2017-05-03 12:30:53.000 123 21237.28 176.28 42906.41 47875.00 2017-05-03 12:30:54.000 123 21237.23 176.20 42906.41 47874.97 2017-05-03 12:30:55.000 123 21237.18 176.18 42906.42 47874.99 2017-05-03 12:30:56.000 123 21237.17 176.20 42906.47 47874.96 2017-05-03 12:30:57.000 123 21237.18 176.13 42906.48 47874.94 2017-05-03 12:30:58.000 123 21237.21 176.08 42906.52 47875.00 2017-05-03 12:30:59.000 123 21237.23 176.04 42906.52 47875.04 2017-05-03 12:31:00.000 123 21237.24 176.02 42906.59 47875.04 2017-05-03 12:31:01.000 123 21237.30 176.04 42906.59 47875.11 2017-05-03 12:31:02.000 123 21237.27 176.08 42906.60 47875.10 2017-05-03 12:31:03.000 123 21237.30 176.07 42906.60 47875.13 2017-05-03 12:31:04.000 123 21237.34 176.05 42906.63 47875.19 2017-05-03 12:31:05.000 123 21237.32 176.06 42906.62 47875.18 2017-05-03 12:31:06.000 123 21237.32 176.09 42906.64 47875.18 2017-05-03 12:31:07.000 123 21237.33 176.11 42906.61 47875.20 2017-05-03 12:31:08.000 123 21237.35 176.16 42906.59 47875.22 2017-05-03 12:31:09.000 123 21237.34 176.19 42906.58 47875.18 2017-05-03 12:31:10.000 123 21237.35 176.24 42906.62 47875.16 2017-05-03 12:31:11.000 123 21237.37 176.27 42906.59 47875.20 2017-05-03 12:31:12.000 123 21237.41 176.26 42906.55 47875.18 2017-05-03 12:31:13.000 123 21237.41 176.17 42906.56 47875.14 2017-05-03 12:31:14.000 123 21237.38 176.15 42906.60 47875.18 2017-05-03 12:31:15.000 123 21237.37 176.15 42906.65 47875.22 2017-05-03 12:31:16.000 123 21237.32 176.16 42906.63 47875.19 2017-05-03 12:31:17.000 123 21237.27 176.19 42906.63 47875.24 2017-05-03 12:31:18.000 123 21237.32 176.18 42906.68 47875.20 2017-05-03 12:31:19.000 123 21237.32 176.18 42906.68 47875.23 2017-05-03 12:31:20.000 123 21237.29 176.19 42906.68 47875.21 2017-05-03 12:31:21.000 123 21237.29 176.17 42906.68 47875.25 2017-05-03 12:31:22.000 123 21237.29 176.17 42906.69 47875.24 2017-05-03 12:31:23.000 123 21237.28 176.19 42906.70 47875.26 2017-05-03 12:31:24.000 123 21237.27 176.19 42906.68 47875.20 2017-05-03 12:31:25.000 123 21237.30 176.16 42906.68 47875.22 2017-05-03 12:31:26.000 123 21237.28 176.13 42906.70 47875.21 2017-05-03 12:31:27.000 123 21237.29 176.13 42906.68 47875.25 2017-05-03 12:31:28.000 123 21237.32 176.09 42906.68 47875.21 2017-05-03 12:31:29.000 123 21237.33 176.07 42906.66 47875.22 2017-05-03 12:31:30.000 123 21237.35 176.11 42906.66 47875.28 2017-05-03 12:31:31.000 123 21237.35 176.14 42906.65 47875.26 2017-05-03 12:31:32.000 123 21237.34 176.08 42906.66 47875.23 2017-05-03 12:31:33.000 123 21237.29 176.04 42906.67 47875.24 2017-05-03 12:31:34.000 123 21237.31 175.99 42906.69 47875.23 2017-05-03 12:31:35.000 123 21237.35 175.93 42906.71 47875.24 2017-05-03 12:31:36.000 123 21237.37 175.90 42906.72 47875.27 2017-05-03 12:31:37.000 123 21237.39 175.84 42906.75 47875.33 2017-05-03 12:31:38.000 123 21237.39 175.78 42906.77 47875.31 2017-05-03 12:31:39.000 123 21237.41 175.72 42906.81 47875.37 2017-05-03 12:31:40.000 123 21237.49 175.72 42906.87 47875.44 2017-05-03 12:31:41.000 123 21237.54 175.71 42906.85 47875.46 2017-05-03 12:31:42.000 123 21237.60 175.69 42906.85 47875.49 2017-05-03 12:31:43.000 123 21237.64 175.71 42906.84 47875.51 2017-05-03 12:31:44.000 123 21237.68 175.70 42906.81 47875.53 2017-05-03 12:31:45.000 123 21237.71 175.71 42906.81 47875.55 2017-05-03 12:31:46.000 123 21237.73 175.74 42906.76 47875.50 2017-05-03 12:31:47.000 123 21237.74 175.76 42906.76 47875.53 2017-05-03 12:31:48.000 123 21237.75 175.76 42906.78 47875.51 2017-05-03 12:31:49.000 123 21237.76 175.77 42906.76 47875.52 2017-05-03 12:31:50.000 123 21237.80 175.78 42906.80 47875.53 2017-05-03 12:31:51.000 123 21237.81 175.80 42906.78 47875.55 2017-05-03 12:31:52.000 123 21237.84 175.87 42906.73 47875.55 2017-05-03 12:31:53.000 123 21237.85 175.90 42906.71 47875.55 2017-05-03 12:31:54.000 123 21237.84 175.93 42906.69 47875.55 2017-05-03 12:31:55.000 123 21237.84 175.94 42906.70 47875.52 2017-05-03 12:31:56.000 123 21237.84 175.91 42906.71 47875.52 2017-05-03 12:31:57.000 123 21237.83 175.88 42906.75 47875.53 2017-05-03 12:31:58.000 123 21237.84 175.91 42906.74 47875.52 2017-05-03 12:31:59.000 123 21237.81 175.90 42906.76 47875.54 2017-05-03 12:32:00.000 123 21237.78 175.89 42906.79 47875.53 2017-05-03 12:32:01.000 123 21237.80 175.89 42906.79 47875.54 2017-05-03 12:32:02.000 123 21237.78 175.93 42906.79 47875.53 2017-05-03 12:32:03.000 123 21237.69 175.97 42906.75 47875.52 2017-05-03 12:32:04.000 123 21237.66 176.00 42906.73 47875.46 2017-05-03 12:32:05.000 123 21237.65 176.02 42906.71 47875.43 2017-05-03 12:32:06.000 123 21237.61 176.04 42906.68 47875.40 2017-05-03 12:32:07.000 123 21237.58 176.07 42906.67 47875.41 2017-05-03 12:32:08.000 123 21237.54 176.11 42906.66 47875.35 2017-05-03 12:32:09.000 123 21237.48 176.13 42906.67 47875.30 2017-05-03 12:32:10.000 123 21237.44 176.11 42906.63 47875.27 2017-05-03 12:32:11.000 123 21237.45 176.08 42906.66 47875.27 2017-05-03 12:32:12.000 123 21237.43 176.07 42906.69 47875.27 2017-05-03 12:32:13.000 123 21237.37 176.06 42906.69 47875.30 2017-05-03 12:32:14.000 123 21237.34 176.09 42906.71 47875.28 2017-05-03 12:32:15.000 123 21237.29 176.13 42906.71 47875.28 2017-05-03 12:32:16.000 123 21237.26 176.15 42906.71 47875.29 2017-05-03 12:32:17.000 123 21237.22 176.15 42906.71 47875.25 2017-05-03 12:32:18.000 123 21237.19 176.18 42906.75 47875.22 2017-05-03 12:32:19.000 123 21237.15 176.19 42906.74 47875.22 2017-05-03 12:32:20.000 123 21237.14 176.18 42906.73 47875.23 2017-05-03 12:32:21.000 123 21237.11 176.15 42906.75 47875.20 2017-05-03 12:32:22.000 123 21237.07 176.15 42906.76 47875.24 2017-05-03 12:32:23.000 123 21237.05 176.14 42906.80 47875.22 2017-05-03 12:32:24.000 123 21237.01 176.13 42906.85 47875.21 2017-05-03 12:32:25.000 123 21236.97 176.15 42906.85 47875.24 2017-05-03 12:32:26.000 123 21236.97 176.18 42906.83 47875.23 2017-05-03 12:32:27.000 123 21236.96 176.22 42906.84 47875.23 2017-05-03 12:32:28.000 123 21236.93 176.23 42906.83 47875.25 2017-05-03 12:32:29.000 123 21236.89 176.22 42906.79 47875.21 2017-05-03 12:32:30.000 123 21236.84 176.19 42906.84 47875.19 2017-05-03 12:32:31.000 123 21236.76 176.19 42906.91 47875.25 2017-05-03 12:32:32.000 123 21236.73 176.18 42906.93 47875.18 2017-05-03 12:32:33.000 123 21236.71 176.19 42906.93 47875.22 2017-05-03 12:32:34.000 123 21236.64 176.24 42906.94 47875.20 2017-05-03 12:32:35.000 123 21236.58 176.28 42906.96 47875.18 2017-05-03 12:32:36.000 123 21236.53 176.33 42906.94 47875.16 2017-05-03 12:32:37.000 123 21236.51 176.33 42906.91 47875.13 2017-05-03 12:32:38.000 123 21236.44 176.34 42906.93 47875.12 2017-05-03 12:32:39.000 123 21236.38 176.37 42906.93 47875.10 2017-05-03 12:32:40.000 123 21236.34 176.38 42906.95 47875.04 2017-05-03 12:32:41.000 123 21236.32 176.42 42906.96 47875.06 2017-05-03 12:32:42.000 123 21236.31 176.44 42906.94 47875.02 2017-05-03 12:32:43.000 123 21236.29 176.47 42906.94 47875.02 2017-05-03 12:32:44.000 123 21236.26 176.50 42906.91 47874.99 2017-05-03 12:32:45.000 123 21236.23 176.51 42906.92 47874.99 2017-05-03 12:32:46.000 123 21236.25 176.50 42906.93 47874.98 2017-05-03 12:32:47.000 123 21236.21 176.54 42906.95 47874.99 2017-05-03 12:32:48.000 123 21236.21 176.55 42906.96 47874.98 2017-05-03 12:32:49.000 123 21236.24 176.50 42907.00 47874.97 2017-05-03 12:32:50.000 123 21236.24 176.51 42906.98 47875.02 2017-05-03 12:32:51.000 123 21236.23 176.52 42906.96 47875.02 2017-05-03 12:32:52.000 123 21236.24 176.54 42906.98 47875.00 2017-05-03 12:32:53.000 123 21236.22 176.55 42906.98 47875.01 2017-05-03 12:32:54.000 123 21236.23 176.54 42907.02 47875.03 2017-05-03 12:32:55.000 123 21236.22 176.53 42906.98 47874.99 2017-05-03 12:32:56.000 123 21236.23 176.55 42906.96 47875.00 2017-05-03 12:32:57.000 123 21236.21 176.56 42906.99 47875.03 2017-05-03 12:32:58.000 123 21236.20 176.55 42906.96 47874.97 2017-05-03 12:32:59.000 123 21236.20 176.52 42906.98 47875.03 2017-05-03 12:33:00.000 123 21236.17 176.51 42907.00 47875.01 2017-05-03 12:33:01.000 123 21236.14 176.54 42907.00 47874.98 2017-05-03 12:33:02.000 123 21236.09 176.55 42907.00 47874.96 2017-05-03 12:33:03.000 123 21236.06 176.56 42906.96 47874.96 2017-05-03 12:33:04.000 123 21236.02 176.56 42906.97 47874.94 2017-05-03 12:33:05.000 123 21235.95 176.58 42906.97 47874.91 2017-05-03 12:33:06.000 123 21235.91 176.60 42906.97 47874.86 2017-05-03 12:33:07.000 123 21235.88 176.61 42906.97 47874.87 2017-05-03 12:33:08.000 123 21235.83 176.63 42906.95 47874.81 2017-05-03 12:33:09.000 123 21235.80 176.66 42906.92 47874.82 2017-05-03 12:33:10.000 123 21235.76 176.72 42906.90 47874.78 2017-05-03 12:33:11.000 123 21235.70 176.78 42906.88 47874.75 2017-05-03 12:33:12.000 123 21235.63 176.86 42906.79 47874.65 2017-05-03 12:33:13.000 123 21235.58 176.91 42906.75 47874.55 2017-05-03 12:33:14.000 123 21235.56 176.99 42906.66 47874.51 2017-05-03 12:33:15.000 123 21235.61 177.06 42906.61 47874.43 2017-05-03 12:33:16.000 123 21235.63 177.05 42906.57 47874.40 2017-05-03 12:33:17.000 123 21235.67 177.07 42906.53 47874.37 2017-05-03 12:33:18.000 123 21235.68 177.09 42906.50 47874.35 2017-05-03 12:33:19.000 123 21235.66 177.12 42906.47 47874.36 2017-05-03 12:33:20.000 123 21235.63 177.20 42906.43 47874.28 2017-05-03 12:33:21.000 123 21235.65 177.25 42906.39 47874.29 2017-05-03 12:33:22.000 123 21235.65 177.33 42906.32 47874.22 2017-05-03 12:33:23.000 123 21235.63 177.43 42906.28 47874.20 2017-05-03 12:33:24.000 123 21235.59 177.47 42906.24 47874.11 2017-05-03 12:33:25.000 123 21235.61 177.46 42906.18 47874.08 2017-05-03 12:33:26.000 123 21235.65 177.39 42906.17 47874.05 2017-05-03 12:33:27.000 123 21235.72 177.26 42906.20 47874.07 2017-05-03 12:33:28.000 123 21235.77 177.17 42906.28 47874.12 2017-05-03 12:33:29.000 123 21235.77 177.09 42906.32 47874.23 2017-05-03 12:33:30.000 123 21235.78 177.04 42906.42 47874.27 2017-05-03 12:33:31.000 123 21235.79 177.04 42906.46 47874.35 2017-05-03 12:33:32.000 123 21235.75 177.05 42906.48 47874.32 2017-05-03 12:33:33.000 123 21235.76 177.04 42906.47 47874.35 2017-05-03 12:33:34.000 123 21235.77 177.02 42906.49 47874.34 2017-05-03 12:33:35.000 123 21235.80 177.00 42906.47 47874.35 2017-05-03 12:33:36.000 123 21235.84 176.97 42906.43 47874.34 2017-05-03 12:33:37.000 123 21235.83 176.94 42906.41 47874.33 2017-05-03 12:33:38.000 123 21235.83 176.88 42906.37 47874.33 2017-05-03 12:33:39.000 123 21235.81 176.88 42906.35 47874.29 2017-05-03 12:33:40.000 123 21235.82 176.84 42906.31 47874.27 2017-05-03 12:33:41.000 123 21235.85 176.80 42906.30 47874.25 2017-05-03 12:33:42.000 123 21235.88 176.81 42906.29 47874.25 2017-05-03 12:33:43.000 123 21235.92 176.81 42906.23 47874.22 2017-05-03 12:33:44.000 123 21235.98 176.81 42906.17 47874.22 2017-05-03 12:33:45.000 123 21236.06 176.78 42906.19 47874.23 2017-05-03 12:33:46.000 123 21236.12 176.74 42906.16 47874.20 2017-05-03 12:33:47.000 123 21236.19 176.75 42906.16 47874.22 2017-05-03 12:33:48.000 123 21236.25 176.69 42906.18 47874.27 2017-05-03 12:33:49.000 123 21236.32 176.65 42906.21 47874.32 2017-05-03 12:33:50.000 123 21236.38 176.68 42906.19 47874.36 2017-05-03 12:33:51.000 123 21236.45 176.68 42906.17 47874.38 2017-05-03 12:33:52.000 123 21236.51 176.65 42906.18 47874.41 2017-05-03 12:33:53.000 123 21236.57 176.64 42906.17 47874.43 2017-05-03 12:33:54.000 123 21236.60 176.63 42906.18 47874.43 2017-05-03 12:33:55.000 123 21236.67 176.59 42906.16 47874.48 2017-05-03 12:33:56.000 123 21236.75 176.57 42906.22 47874.49 2017-05-03 12:33:57.000 123 21236.78 176.53 42906.25 47874.54 2017-05-03 12:33:58.000 123 21236.81 176.49 42906.27 47874.58 2017-05-03 12:33:59.000 123 21236.83 176.44 42906.25 47874.59 2017-05-03 12:34:00.000 123 21236.84 176.45 42906.27 47874.62 2017-05-03 12:34:01.000 123 21236.84 176.45 42906.29 47874.64 2017-05-03 12:34:02.000 123 21236.89 176.43 42906.29 47874.67 2017-05-03 12:34:03.000 123 21236.90 176.41 42906.30 47874.69 2017-05-03 12:34:04.000 123 21236.89 176.45 42906.35 47874.70 2017-05-03 12:34:05.000 123 21236.92 176.46 42906.34 47874.74 2017-05-03 12:34:06.000 123 21236.92 176.45 42906.37 47874.75 2017-05-03 12:34:07.000 123 21236.90 176.47 42906.35 47874.75 2017-05-03 12:34:08.000 123 21236.85 176.45 42906.36 47874.72 2017-05-03 12:34:09.000 123 21236.86 176.44 42906.38 47874.74 2017-05-03 12:34:10.000 123 21236.84 176.47 42906.39 47874.74 2017-05-03 12:34:11.000 123 21236.85 176.52 42906.37 47874.75 2017-05-03 12:34:12.000 123 21236.89 176.55 42906.34 47874.73 2017-05-03 12:34:13.000 123 21236.88 176.57 42906.29 47874.71 2017-05-03 12:34:14.000 123 21236.89 176.58 42906.24 47874.72 2017-05-03 12:34:15.000 123 21236.92 176.62 42906.27 47874.68 2017-05-03 12:34:16.000 123 21236.90 176.67 42906.28 47874.68 2017-05-03 12:34:17.000 123 21236.90 176.71 42906.24 47874.68 2017-05-03 12:34:18.000 123 21236.91 176.69 42906.26 47874.66 2017-05-03 12:34:19.000 123 21236.88 176.68 42906.27 47874.66 2017-05-03 12:34:20.000 123 21236.88 176.67 42906.26 47874.67 2017-05-03 12:34:21.000 123 21236.86 176.69 42906.24 47874.64 2017-05-03 12:34:22.000 123 21236.87 176.72 42906.22 47874.64 2017-05-03 12:34:23.000 123 21236.85 176.73 42906.17 47874.58 2017-05-03 12:34:24.000 123 21236.83 176.70 42906.15 47874.59 2017-05-03 12:34:25.000 123 21236.83 176.68 42906.17 47874.53 2017-05-03 12:34:26.000 123 21236.81 176.67 42906.15 47874.54 2017-05-03 12:34:27.000 123 21236.85 176.68 42906.14 47874.54 2017-05-03 12:34:28.000 123 21236.88 176.64 42906.15 47874.55 2017-05-03 12:34:29.000 123 21236.92 176.62 42906.16 47874.56 2017-05-03 12:34:30.000 123 21236.93 176.59 42906.18 47874.57 2017-05-03 12:34:31.000 123 21236.94 176.59 42906.17 47874.59 2017-05-03 12:34:32.000 123 21237.02 176.55 42906.17 47874.62 2017-05-03 12:34:33.000 123 21237.05 176.53 42906.19 47874.67 2017-05-03 12:34:34.000 123 21237.09 176.50 42906.21 47874.67 2017-05-03 12:34:35.000 123 21237.10 176.49 42906.22 47874.69 2017-05-03 12:34:36.000 123 21237.14 176.44 42906.23 47874.71 2017-05-03 12:34:37.000 123 21237.16 176.44 42906.26 47874.78 2017-05-03 12:34:38.000 123 21237.18 176.40 42906.29 47874.80 2017-05-03 12:34:39.000 123 21237.20 176.41 42906.31 47874.81 2017-05-03 12:34:40.000 123 21237.23 176.41 42906.31 47874.82 2017-05-03 12:34:41.000 123 21237.22 176.42 42906.34 47874.85 2017-05-03 12:34:42.000 123 21237.21 176.45 42906.35 47874.89 2017-05-03 12:34:43.000 123 21237.26 176.44 42906.35 47874.90 2017-05-03 12:34:44.000 123 21237.27 176.45 42906.39 47874.91 2017-05-03 12:34:45.000 123 21237.27 176.45 42906.39 47874.97 2017-05-03 12:34:46.000 123 21237.29 176.41 42906.41 47874.94 2017-05-03 12:34:47.000 123 21237.25 176.41 42906.44 47874.96 2017-05-03 12:34:48.000 123 21237.20 176.40 42906.49 47875.01 2017-05-03 12:34:49.000 123 21237.17 176.41 42906.50 47875.00 2017-05-03 12:34:50.000 123 21237.14 176.43 42906.52 47874.98 2017-05-03 12:34:51.000 123 21237.09 176.47 42906.52 47875.04 2017-05-03 12:34:52.000 123 21237.05 176.46 42906.58 47875.01 2017-05-03 12:34:53.000 123 21237.00 176.50 42906.59 47875.03 2017-05-03 12:34:54.000 123 21236.99 176.54 42906.56 47875.01 2017-05-03 12:34:55.000 123 21236.92 176.52 42906.54 47874.97 2017-05-03 12:34:56.000 123 21236.88 176.56 42906.56 47874.96 2017-05-03 12:34:57.000 123 21236.82 176.60 42906.53 47874.93 2017-05-03 12:34:58.000 123 21236.79 176.59 42906.49 47874.88 2017-05-03 12:34:59.000 123 21236.79 176.54 42906.47 47874.89 2017-05-03 12:35:00.000 123 21236.74 176.52 42906.51 47874.85 2017-05-03 12:35:01.000 123 21236.71 176.53 42906.54 47874.87 2017-05-03 12:35:02.000 123 21236.68 176.57 42906.55 47874.87 2017-05-03 12:35:03.000 123 21236.67 176.59 42906.56 47874.86 2017-05-03 12:35:04.000 123 21236.64 176.64 42906.54 47874.84 2017-05-03 12:35:05.000 123 21236.64 176.67 42906.55 47874.82 2017-05-03 12:35:06.000 123 21236.61 176.74 42906.51 47874.80 2017-05-03 12:35:07.000 123 21236.61 176.77 42906.52 47874.81 2017-05-03 12:35:08.000 123 21236.63 176.77 42906.53 47874.79 2017-05-03 12:35:09.000 123 21236.64 176.80 42906.49 47874.79 2017-05-03 12:35:10.000 123 21236.62 176.85 42906.50 47874.80 2017-05-03 12:35:11.000 123 21236.64 176.89 42906.52 47874.79 2017-05-03 12:35:12.000 123 21236.67 176.93 42906.46 47874.80 2017-05-03 12:35:13.000 123 21236.72 176.98 42906.44 47874.79 2017-05-03 12:35:14.000 123 21236.74 176.98 42906.43 47874.78 2017-05-03 12:35:15.000 123 21236.78 176.99 42906.38 47874.83 2017-05-03 12:35:16.000 123 21236.81 177.04 42906.36 47874.77 2017-05-03 12:35:17.000 123 21236.86 177.07 42906.32 47874.73 2017-05-03 12:35:18.000 123 21236.90 177.07 42906.30 47874.75 2017-05-03 12:35:19.000 123 21236.95 177.09 42906.22 47874.72 2017-05-03 12:35:20.000 123 21236.99 177.12 42906.24 47874.73 2017-05-03 12:35:21.000 123 21237.05 177.12 42906.24 47874.74 2017-05-03 12:35:22.000 123 21237.13 177.09 42906.27 47874.75 2017-05-03 12:35:23.000 123 21237.17 177.08 42906.26 47874.78 2017-05-03 12:35:24.000 123 21237.19 177.08 42906.27 47874.77 2017-05-03 12:35:25.000 123 21237.23 177.06 42906.26 47874.83 2017-05-03 12:35:26.000 123 21237.29 177.05 42906.23 47874.83 2017-05-03 12:35:27.000 123 21237.36 177.03 42906.22 47874.82 2017-05-03 12:35:28.000 123 21237.38 177.02 42906.24 47874.88 2017-05-03 12:35:29.000 123 21237.40 177.01 42906.25 47874.89 2017-05-03 12:35:30.000 123 21237.45 176.97 42906.24 47874.90 2017-05-03 12:35:31.000 123 21237.47 176.93 42906.23 47874.91 2017-05-03 12:35:32.000 123 21237.47 176.88 42906.26 47874.92 2017-05-03 12:35:33.000 123 21237.46 176.82 42906.26 47874.91 2017-05-03 12:35:34.000 123 21237.48 176.79 42906.25 47874.92 2017-05-03 12:35:35.000 123 21237.50 176.77 42906.27 47874.96 2017-05-03 12:35:36.000 123 21237.54 176.72 42906.29 47874.96 2017-05-03 12:35:37.000 123 21237.57 176.70 42906.28 47875.03 2017-05-03 12:35:38.000 123 21237.58 176.68 42906.29 47875.00 2017-05-03 12:35:39.000 123 21237.60 176.63 42906.26 47875.02 2017-05-03 12:35:40.000 123 21237.62 176.59 42906.28 47875.01 2017-05-03 12:35:41.000 123 21237.61 176.57 42906.27 47875.03 2017-05-03 12:35:42.000 123 21237.60 176.66 42906.29 47875.01 2017-05-03 12:35:43.000 123 21237.56 176.72 42906.21 47874.97 2017-05-03 12:35:44.000 123 21237.53 176.73 42906.14 47874.91 2017-05-03 12:35:45.000 123 21237.49 176.67 42906.11 47874.85 2017-05-03 12:35:46.000 123 21237.51 176.63 42906.09 47874.79 2017-05-03 12:35:47.000 123 21237.49 176.63 42906.15 47874.84 2017-05-03 12:35:48.000 123 21237.46 176.64 42906.16 47874.85 2017-05-03 12:35:49.000 123 21237.51 176.65 42906.12 47874.80 2017-05-03 12:35:50.000 123 21237.54 176.63 42906.13 47874.81 2017-05-03 12:35:51.000 123 21237.52 176.63 42906.11 47874.79 2017-05-03 12:35:52.000 123 21237.51 176.60 42906.10 47874.83 2017-05-03 12:35:53.000 123 21237.53 176.57 42906.16 47874.83 2017-05-03 12:35:54.000 123 21237.49 176.59 42906.20 47874.84 2017-05-03 12:35:55.000 123 21237.46 176.57 42906.22 47874.86 2017-05-03 12:35:56.000 123 21237.45 176.53 42906.22 47874.83 2017-05-03 12:35:57.000 123 21237.44 176.53 42906.22 47874.86 2017-05-03 12:35:58.000 123 21237.43 176.55 42906.23 47874.88 2017-05-03 12:35:59.000 123 21237.39 176.59 42906.22 47874.92 2017-05-03 12:36:00.000 123 21237.33 176.62 42906.23 47874.88 2017-05-03 12:36:01.000 123 21237.26 176.66 42906.19 47874.86 2017-05-03 12:36:02.000 123 21237.23 176.69 42906.14 47874.82 2017-05-03 12:36:03.000 123 21237.19 176.72 42906.14 47874.77 2017-05-03 12:36:04.000 123 21237.16 176.70 42906.11 47874.73 2017-05-03 12:36:05.000 123 21237.12 176.71 42906.13 47874.72 2017-05-03 12:36:06.000 123 21237.11 176.70 42906.14 47874.69 2017-05-03 12:36:07.000 123 21237.11 176.66 42906.18 47874.68 2017-05-03 12:36:08.000 123 21237.08 176.64 42906.20 47874.72 2017-05-03 12:36:09.000 123 21237.05 176.69 42906.25 47874.76 2017-05-03 12:36:10.000 123 21237.04 176.74 42906.23 47874.75 2017-05-03 12:36:11.000 123 21237.03 176.80 42906.22 47874.73 2017-05-03 12:36:12.000 123 21237.06 176.83 42906.20 47874.74 2017-05-03 12:36:13.000 123 21237.06 176.88 42906.20 47874.71 2017-05-03 12:36:14.000 123 21237.07 176.92 42906.18 47874.71 2017-05-03 12:36:15.000 123 21237.06 176.95 42906.19 47874.72 2017-05-03 12:36:16.000 123 21237.06 176.99 42906.17 47874.69 2017-05-03 12:36:17.000 123 21237.04 176.99 42906.16 47874.66 2017-05-03 12:36:18.000 123 21237.04 176.99 42906.19 47874.67 2017-05-03 12:36:19.000 123 21237.07 177.01 42906.18 47874.65 2017-05-03 12:36:20.000 123 21237.08 177.04 42906.16 47874.67 2017-05-03 12:36:21.000 123 21237.10 177.00 42906.16 47874.67 2017-05-03 12:36:22.000 123 21237.11 176.97 42906.20 47874.66 2017-05-03 12:36:23.000 123 21237.10 177.01 42906.21 47874.70 2017-05-03 12:36:24.000 123 21237.06 177.04 42906.20 47874.71 2017-05-03 12:36:25.000 123 21237.03 177.05 42906.19 47874.73 2017-05-03 12:36:26.000 123 21236.99 177.10 42906.20 47874.68 2017-05-03 12:36:27.000 123 21236.97 177.14 42906.20 47874.67 2017-05-03 12:36:28.000 123 21236.96 177.12 42906.20 47874.67 2017-05-03 12:36:29.000 123 21236.93 177.12 42906.18 47874.64 2017-05-03 12:36:30.000 123 21236.94 177.08 42906.21 47874.64 2017-05-03 12:36:31.000 123 21236.93 177.04 42906.23 47874.63 2017-05-03 12:36:32.000 123 21236.93 177.03 42906.25 47874.66 2017-05-03 12:36:33.000 123 21236.92 177.04 42906.26 47874.70 2017-05-03 12:36:34.000 123 21236.92 177.04 42906.26 47874.67 2017-05-03 12:36:35.000 123 21236.91 177.03 42906.29 47874.71 2017-05-03 12:36:36.000 123 21236.90 177.08 42906.30 47874.69 2017-05-03 12:36:37.000 123 21236.88 177.08 42906.28 47874.72 2017-05-03 12:36:38.000 123 21236.88 177.08 42906.32 47874.67 2017-05-03 12:36:39.000 123 21236.83 177.08 42906.31 47874.69 2017-05-03 12:36:40.000 123 21236.79 177.12 42906.26 47874.70 2017-05-03 12:36:41.000 123 21236.75 177.13 42906.26 47874.64 2017-05-03 12:36:42.000 123 21236.76 177.15 42906.27 47874.66 2017-05-03 12:36:43.000 123 21236.74 177.16 42906.28 47874.65 2017-05-03 12:36:44.000 123 21236.72 177.16 42906.28 47874.61 2017-05-03 12:36:45.000 123 21236.69 177.13 42906.27 47874.60 2017-05-03 12:36:46.000 123 21236.66 177.13 42906.27 47874.58 2017-05-03 12:36:47.000 123 21236.63 177.10 42906.30 47874.59 2017-05-03 12:36:48.000 123 21236.58 177.11 42906.29 47874.57 2017-05-03 12:36:49.000 123 21236.53 177.15 42906.28 47874.54 2017-05-03 12:36:50.000 123 21236.47 177.22 42906.27 47874.54 2017-05-03 12:36:51.000 123 21236.42 177.21 42906.27 47874.48 2017-05-03 12:36:52.000 123 21236.38 177.17 42906.26 47874.46 2017-05-03 12:36:53.000 123 21236.31 177.19 42906.25 47874.42 2017-05-03 12:36:54.000 123 21236.26 177.21 42906.24 47874.40 2017-05-03 12:36:55.000 123 21236.19 177.21 42906.22 47874.36 2017-05-03 12:36:56.000 123 21236.15 177.20 42906.24 47874.32 2017-05-03 12:36:57.000 123 21236.13 177.20 42906.22 47874.30 2017-05-03 12:36:58.000 123 21236.09 177.21 42906.22 47874.27 2017-05-03 12:36:59.000 123 21236.07 177.17 42906.22 47874.27 2017-05-03 12:37:00.000 123 21236.06 177.11 42906.23 47874.26 2017-05-03 12:37:01.000 123 21236.07 177.09 42906.25 47874.28 2017-05-03 12:37:02.000 123 21236.04 177.12 42906.25 47874.28 2017-05-03 12:37:03.000 123 21236.04 177.11 42906.29 47874.31 2017-05-03 12:37:04.000 123 21236.08 177.10 42906.31 47874.31 2017-05-03 12:37:05.000 123 21236.07 177.11 42906.26 47874.32 2017-05-03 12:37:06.000 123 21236.04 177.14 42906.23 47874.33 2017-05-03 12:37:07.000 123 21236.04 177.13 42906.20 47874.29 2017-05-03 12:37:08.000 123 21236.10 177.06 42906.20 47874.28 2017-05-03 12:37:09.000 123 21236.05 176.98 42906.26 47874.26 2017-05-03 12:37:10.000 123 21236.02 176.96 42906.28 47874.25 2017-05-03 12:37:11.000 123 21236.01 176.91 42906.28 47874.25 2017-05-03 12:37:12.000 123 21235.99 176.87 42906.28 47874.27 2017-05-03 12:37:13.000 123 21235.95 176.86 42906.29 47874.28 2017-05-03 12:37:14.000 123 21235.90 176.92 42906.28 47874.25 2017-05-03 12:37:15.000 123 21235.88 176.91 42906.29 47874.24 2017-05-03 12:37:16.000 123 21235.90 176.91 42906.28 47874.23 2017-05-03 12:37:17.000 123 21235.88 176.88 42906.27 47874.22 2017-05-03 12:37:18.000 123 21235.86 176.88 42906.27 47874.22 2017-05-03 12:37:19.000 123 21235.85 176.87 42906.34 47874.27 2017-05-03 12:37:20.000 123 21235.84 176.86 42906.31 47874.22 2017-05-03 12:37:21.000 123 21235.82 176.85 42906.30 47874.24 2017-05-03 12:37:22.000 123 21235.79 176.85 42906.34 47874.23 2017-05-03 12:37:23.000 123 21235.77 176.84 42906.34 47874.23 2017-05-03 12:37:24.000 123 21235.75 176.80 42906.32 47874.22 2017-05-03 12:37:25.000 123 21235.72 176.77 42906.34 47874.26 2017-05-03 12:37:26.000 123 21235.71 176.73 42906.39 47874.25 2017-05-03 12:37:27.000 123 21235.69 176.72 42906.43 47874.27 2017-05-03 12:37:28.000 123 21235.67 176.69 42906.40 47874.25 2017-05-03 12:37:29.000 123 21235.63 176.67 42906.44 47874.24 2017-05-03 12:37:30.000 123 21235.55 176.63 42906.51 47874.26 2017-05-03 12:37:31.000 123 21235.46 176.57 42906.54 47874.27 2017-05-03 12:37:32.000 123 21235.39 176.59 42906.57 47874.24 2017-05-03 12:37:33.000 123 21235.33 176.61 42906.60 47874.27 2017-05-03 12:37:34.000 123 21235.28 176.63 42906.61 47874.24 2017-05-03 12:37:35.000 123 21235.22 176.64 42906.64 47874.28 2017-05-03 12:37:36.000 123 21235.20 176.60 42906.66 47874.25 2017-05-03 12:37:37.000 123 21235.14 176.60 42906.64 47874.22 2017-05-03 12:37:38.000 123 21235.08 176.66 42906.57 47874.14 2017-05-03 12:37:39.000 123 21235.02 176.70 42906.52 47874.12 2017-05-03 12:37:40.000 123 21234.93 176.72 42906.50 47874.02 2017-05-03 12:37:41.000 123 21234.86 176.73 42906.49 47873.99 2017-05-03 12:37:42.000 123 21234.82 176.75 42906.44 47873.92 2017-05-03 12:37:43.000 123 21234.78 176.79 42906.44 47873.91 2017-05-03 12:37:44.000 123 21234.81 176.87 42906.43 47873.86 2017-05-03 12:37:45.000 123 21234.80 176.93 42906.35 47873.85 2017-05-03 12:37:46.000 123 21234.82 176.96 42906.36 47873.83 2017-05-03 12:37:47.000 123 21234.80 176.98 42906.33 47873.77 2017-05-03 12:37:48.000 123 21234.78 177.04 42906.29 47873.78 2017-05-03 12:37:49.000 123 21234.78 177.07 42906.30 47873.76 2017-05-03 12:37:50.000 123 21234.81 177.10 42906.27 47873.74 2017-05-03 12:37:51.000 123 21234.81 177.09 42906.26 47873.71 2017-05-03 12:37:52.000 123 21234.82 177.14 42906.21 47873.69 2017-05-03 12:37:53.000 123 21234.77 177.16 42906.24 47873.72 2017-05-03 12:37:54.000 123 21234.76 177.16 42906.22 47873.68 2017-05-03 12:37:55.000 123 21234.78 177.17 42906.19 47873.68 2017-05-03 12:37:56.000 123 21234.75 177.16 42906.23 47873.66 2017-05-03 12:37:57.000 123 21234.72 177.14 42906.24 47873.66 2017-05-03 12:37:58.000 123 21234.68 177.14 42906.26 47873.66 2017-05-03 12:37:59.000 123 21234.65 177.14 42906.26 47873.70 2017-05-03 12:38:00.000 123 21234.63 177.15 42906.28 47873.65 2017-05-03 12:38:01.000 123 21234.57 177.19 42906.30 47873.69 2017-05-03 12:38:02.000 123 21234.46 177.24 42906.32 47873.65 2017-05-03 12:38:03.000 123 21234.39 177.28 42906.31 47873.63 2017-05-03 12:38:04.000 123 21234.35 177.33 42906.31 47873.58 2017-05-03 12:38:05.000 123 21234.25 177.39 42906.30 47873.56 2017-05-03 12:38:06.000 123 21234.20 177.45 42906.28 47873.53 2017-05-03 12:38:07.000 123 21234.13 177.52 42906.27 47873.48 2017-05-03 12:38:08.000 123 21234.09 177.59 42906.27 47873.46 2017-05-03 12:38:09.000 123 21234.02 177.63 42906.21 47873.41 2017-05-03 12:38:10.000 123 21233.94 177.72 42906.20 47873.38 2017-05-03 12:38:11.000 123 21233.91 177.81 42906.19 47873.32 2017-05-03 12:38:12.000 123 21233.86 177.89 42906.17 47873.25 2017-05-03 12:38:13.000 123 21233.83 177.95 42906.15 47873.21 2017-05-03 12:38:14.000 123 21233.77 178.02 42906.09 47873.15 2017-05-03 12:38:15.000 123 21233.76 178.09 42906.04 47873.14 2017-05-03 12:38:16.000 123 21233.73 178.15 42906.04 47873.11 2017-05-03 12:38:17.000 123 21233.70 178.19 42906.04 47873.06 2017-05-03 12:38:18.000 123 21233.69 178.24 42906.01 47873.04 2017-05-03 12:38:19.000 123 21233.71 178.31 42905.98 47873.04 2017-05-03 12:38:20.000 123 21233.70 178.35 42905.94 47873.03 2017-05-03 12:38:21.000 123 21233.76 178.43 42905.94 47873.00 2017-05-03 12:38:22.000 123 21233.83 178.48 42905.93 47873.05 2017-05-03 12:38:23.000 123 21233.91 178.49 42905.97 47873.07 2017-05-03 12:38:24.000 123 21233.94 178.50 42905.98 47873.09 2017-05-03 12:38:25.000 123 21233.98 178.48 42906.01 47873.15 2017-05-03 12:38:26.000 123 21234.02 178.45 42906.06 47873.17 2017-05-03 12:38:27.000 123 21234.04 178.49 42906.08 47873.22 2017-05-03 12:38:28.000 123 21234.09 178.49 42906.08 47873.24 2017-05-03 12:38:29.000 123 21234.11 178.50 42906.08 47873.25 2017-05-03 12:38:30.000 123 21234.14 178.55 42906.08 47873.27 2017-05-03 12:38:31.000 123 21234.13 178.56 42906.04 47873.28 2017-05-03 12:38:32.000 123 21234.17 178.56 42906.03 47873.25 2017-05-03 12:38:33.000 123 21234.25 178.56 42906.02 47873.27 2017-05-03 12:38:34.000 123 21234.31 178.54 42906.00 47873.28 2017-05-03 12:38:35.000 123 21234.35 178.51 42905.98 47873.32 2017-05-03 12:38:36.000 123 21234.38 178.50 42905.99 47873.32 2017-05-03 12:38:37.000 123 21234.44 178.50 42905.98 47873.33 2017-05-03 12:38:38.000 123 21234.47 178.52 42905.94 47873.32 2017-05-03 12:38:39.000 123 21234.49 178.53 42905.93 47873.35 2017-05-03 12:38:40.000 123 21234.52 178.50 42905.89 47873.30 2017-05-03 12:38:41.000 123 21234.54 178.50 42905.88 47873.32 2017-05-03 12:38:42.000 123 21234.58 178.49 42905.89 47873.29 2017-05-03 12:38:43.000 123 21234.57 178.49 42905.87 47873.32 2017-05-03 12:38:44.000 123 21234.62 178.48 42905.85 47873.28 2017-05-03 12:38:45.000 123 21234.65 178.43 42905.87 47873.32 2017-05-03 12:38:46.000 123 21234.67 178.40 42905.89 47873.33 2017-05-03 12:38:47.000 123 21234.70 178.39 42905.85 47873.32 2017-05-03 12:38:48.000 123 21234.71 178.39 42905.82 47873.30 2017-05-03 12:38:49.000 123 21234.67 178.44 42905.78 47873.30 2017-05-03 12:38:50.000 123 21234.65 178.51 42905.74 47873.24 2017-05-03 12:38:51.000 123 21234.66 178.54 42905.68 47873.20 2017-05-03 12:38:52.000 123 21234.70 178.49 42905.66 47873.15 2017-05-03 12:38:53.000 123 21234.75 178.41 42905.66 47873.18 2017-05-03 12:38:54.000 123 21234.74 178.40 42905.69 47873.22 2017-05-03 12:38:55.000 123 21234.76 178.40 42905.69 47873.22 2017-05-03 12:38:56.000 123 21234.77 178.39 42905.73 47873.27 2017-05-03 12:38:57.000 123 21234.82 178.35 42905.76 47873.27 2017-05-03 12:38:58.000 123 21234.82 178.34 42905.76 47873.33 2017-05-03 12:38:59.000 123 21234.87 178.33 42905.79 47873.36 2017-05-03 12:39:00.000 123 21234.89 178.35 42905.82 47873.33 2017-05-03 12:39:01.000 123 21234.87 178.31 42905.81 47873.40 2017-05-03 12:39:02.000 123 21234.89 178.27 42905.83 47873.38 2017-05-03 12:39:03.000 123 21234.84 178.27 42905.85 47873.43 2017-05-03 12:39:04.000 123 21234.86 178.28 42905.84 47873.41 2017-05-03 12:39:05.000 123 21234.86 178.29 42905.87 47873.40 2017-05-03 12:39:06.000 123 21234.79 178.32 42905.85 47873.43 2017-05-03 12:39:07.000 123 21234.73 178.37 42905.81 47873.37 2017-05-03 12:39:08.000 123 21234.69 178.39 42905.82 47873.35 2017-05-03 12:39:09.000 123 21234.71 178.38 42905.82 47873.31 2017-05-03 12:39:10.000 123 21234.68 178.35 42905.84 47873.31 2017-05-03 12:39:11.000 123 21234.68 178.43 42905.81 47873.33 2017-05-03 12:39:12.000 123 21234.65 178.49 42905.78 47873.28 2017-05-03 12:39:13.000 123 21234.68 178.52 42905.73 47873.27 2017-05-03 12:39:14.000 123 21234.70 178.54 42905.69 47873.23 2017-05-03 12:39:15.000 123 21234.70 178.58 42905.65 47873.23 2017-05-03 12:39:16.000 123 21234.73 178.62 42905.63 47873.18 2017-05-03 12:39:17.000 123 21234.73 178.61 42905.61 47873.18 2017-05-03 12:39:18.000 123 21234.76 178.62 42905.63 47873.17 2017-05-03 12:39:19.000 123 21234.75 178.66 42905.63 47873.15 2017-05-03 12:39:20.000 123 21234.71 178.68 42905.60 47873.16 2017-05-03 12:39:21.000 123 21234.75 178.66 42905.60 47873.14 2017-05-03 12:39:22.000 123 21234.76 178.65 42905.60 47873.13 2017-05-03 12:39:23.000 123 21234.74 178.66 42905.60 47873.14 2017-05-03 12:39:24.000 123 21234.71 178.65 42905.61 47873.14 2017-05-03 12:39:25.000 123 21234.70 178.64 42905.61 47873.13 2017-05-03 12:39:26.000 123 21234.70 178.60 42905.61 47873.15 2017-05-03 12:39:27.000 123 21234.67 178.62 42905.63 47873.15 2017-05-03 12:39:28.000 123 21234.64 178.65 42905.63 47873.16 2017-05-03 12:39:29.000 123 21234.61 178.71 42905.59 47873.13 2017-05-03 12:39:30.000 123 21234.59 178.74 42905.57 47873.13 2017-05-03 12:39:31.000 123 21234.55 178.78 42905.56 47873.08 2017-05-03 12:39:32.000 123 21234.55 178.79 42905.58 47873.04 2017-05-03 12:39:33.000 123 21234.54 178.78 42905.58 47873.04 2017-05-03 12:39:34.000 123 21234.49 178.77 42905.59 47873.04 2017-05-03 12:39:35.000 123 21234.44 178.80 42905.60 47873.05 2017-05-03 12:39:36.000 123 21234.39 178.84 42905.59 47872.97 2017-05-03 12:39:37.000 123 21234.33 178.91 42905.55 47873.02 2017-05-03 12:39:38.000 123 21234.34 178.92 42905.51 47872.93 2017-05-03 12:39:39.000 123 21234.33 178.93 42905.50 47872.93 2017-05-03 12:39:40.000 123 21234.28 179.02 42905.50 47872.92 2017-05-03 12:39:41.000 123 21234.29 179.13 42905.45 47872.86 2017-05-03 12:39:42.000 123 21234.30 179.12 42905.40 47872.77 2017-05-03 12:39:43.000 123 21234.30 179.08 42905.41 47872.79 2017-05-03 12:39:44.000 123 21234.32 179.05 42905.42 47872.81 2017-05-03 12:39:45.000 123 21234.32 179.03 42905.46 47872.80 2017-05-03 12:39:46.000 123 21234.37 179.03 42905.48 47872.85 2017-05-03 12:39:47.000 123 21234.40 179.00 42905.52 47872.89 2017-05-03 12:39:48.000 123 21234.40 179.01 42905.55 47872.89 2017-05-03 12:39:49.000 123 21234.39 179.02 42905.56 47872.92 2017-05-03 12:39:50.000 123 21234.41 178.99 42905.59 47872.96 2017-05-03 12:39:51.000 123 21234.43 178.96 42905.58 47872.99 2017-05-03 12:39:52.000 123 21234.39 178.96 42905.59 47873.00 2017-05-03 12:39:53.000 123 21234.38 178.97 42905.58 47872.98 2017-05-03 12:39:54.000 123 21234.40 179.01 42905.59 47872.98 2017-05-03 12:39:55.000 123 21234.39 178.98 42905.58 47872.98 2017-05-03 12:39:56.000 123 21234.39 178.95 42905.60 47872.96 2017-05-03 12:39:57.000 123 21234.41 178.88 42905.58 47873.02 2017-05-03 12:39:58.000 123 21234.42 178.86 42905.63 47873.00 2017-05-03 12:39:59.000 123 21234.41 178.86 42905.62 47873.02 2017-05-03 12:40:00.000 123 21234.44 178.84 42905.65 47873.05 2017-05-03 12:40:01.000 123 21234.44 178.78 42905.64 47873.06 2017-05-03 12:40:02.000 123 21234.48 178.78 42905.64 47873.06 2017-05-03 12:40:03.000 123 21234.48 178.74 42905.66 47873.08 2017-05-03 12:40:04.000 123 21234.53 178.68 42905.68 47873.11 2017-05-03 12:40:05.000 123 21234.58 178.63 42905.70 47873.14 2017-05-03 12:40:06.000 123 21234.61 178.61 42905.73 47873.18 2017-05-03 12:40:07.000 123 21234.61 178.62 42905.73 47873.18 2017-05-03 12:40:08.000 123 21234.62 178.60 42905.76 47873.22 2017-05-03 12:40:09.000 123 21234.62 178.55 42905.74 47873.25 2017-05-03 12:40:10.000 123 21234.64 178.52 42905.80 47873.25 2017-05-03 12:40:11.000 123 21234.62 178.50 42905.83 47873.26 2017-05-03 12:40:12.000 123 21234.64 178.48 42905.80 47873.27 2017-05-03 12:40:13.000 123 21234.65 178.38 42905.80 47873.30 2017-05-03 12:40:14.000 123 21234.69 178.32 42905.83 47873.32 2017-05-03 12:40:15.000 123 21234.73 178.28 42905.87 47873.35 2017-05-03 12:40:16.000 123 21234.76 178.22 42905.90 47873.38 2017-05-03 12:40:17.000 123 21234.78 178.16 42905.91 47873.42 2017-05-03 12:40:18.000 123 21234.78 178.10 42905.93 47873.42 2017-05-03 12:40:19.000 123 21234.82 178.05 42905.98 47873.49 2017-05-03 12:40:20.000 123 21234.89 178.06 42906.00 47873.57 2017-05-03 12:40:21.000 123 21234.96 178.07 42906.02 47873.59 2017-05-03 12:40:22.000 123 21235.03 178.07 42906.01 47873.61 2017-05-03 12:40:23.000 123 21235.11 178.01 42906.02 47873.65 2017-05-03 12:40:24.000 123 21235.17 177.97 42906.06 47873.73 2017-05-03 12:40:25.000 123 21235.26 177.92 42906.04 47873.76 2017-05-03 12:40:26.000 123 21235.37 177.88 42906.05 47873.78 2017-05-03 12:40:27.000 123 21235.46 177.87 42906.06 47873.86 2017-05-03 12:40:28.000 123 21235.56 177.86 42906.05 47873.88 2017-05-03 12:40:29.000 123 21235.62 177.84 42906.08 47873.94 2017-05-03 12:40:30.000 123 21235.68 177.84 42906.03 47873.96 2017-05-03 12:40:31.000 123 21235.74 177.82 42906.03 47873.96 2017-05-03 12:40:32.000 123 21235.79 177.84 42906.04 47873.97 2017-05-03 12:40:33.000 123 21235.83 177.81 42906.01 47873.98 2017-05-03 12:40:34.000 123 21235.87 177.80 42905.99 47873.99 2017-05-03 12:40:35.000 123 21235.91 177.75 42905.99 47874.00 2017-05-03 12:40:36.000 123 21235.88 177.71 42906.02 47873.99 2017-05-03 12:40:37.000 123 21235.86 177.66 42906.04 47874.03 2017-05-03 12:40:38.000 123 21235.86 177.58 42906.07 47874.04 2017-05-03 12:40:39.000 123 21235.86 177.57 42906.08 47874.05 2017-05-03 12:40:40.000 123 21235.80 177.62 42906.08 47874.03 2017-05-03 12:40:41.000 123 21235.79 177.63 42906.07 47874.05 2017-05-03 12:40:42.000 123 21235.75 177.65 42906.08 47874.01 2017-05-03 12:40:43.000 123 21235.73 177.63 42906.05 47874.01 2017-05-03 12:40:44.000 123 21235.71 177.62 42906.07 47873.98 2017-05-03 12:40:45.000 123 21235.70 177.64 42906.05 47873.99 2017-05-03 12:40:46.000 123 21235.70 177.64 42906.07 47873.99 2017-05-03 12:40:47.000 123 21235.66 177.64 42906.07 47873.96 2017-05-03 12:40:48.000 123 21235.65 177.70 42906.06 47873.96 2017-05-03 12:40:49.000 123 21235.64 177.75 42906.08 47873.97 2017-05-03 12:40:50.000 123 21235.67 177.78 42906.08 47873.94 2017-05-03 12:40:51.000 123 21235.64 177.78 42906.07 47873.94 2017-05-03 12:40:52.000 123 21235.65 177.80 42906.10 47873.94 2017-05-03 12:40:53.000 123 21235.65 177.78 42906.09 47873.94 2017-05-03 12:40:54.000 123 21235.63 177.81 42906.10 47873.94 2017-05-03 12:40:55.000 123 21235.63 177.80 42906.13 47873.99 2017-05-03 12:40:56.000 123 21235.64 177.79 42906.16 47873.97 2017-05-03 12:40:57.000 123 21235.67 177.78 42906.16 47874.04 2017-05-03 12:40:58.000 123 21235.68 177.76 42906.16 47874.03 2017-05-03 12:40:59.000 123 21235.61 177.75 42906.20 47874.05 2017-05-03 12:41:00.000 123 21235.60 177.72 42906.19 47874.08 2017-05-03 12:41:01.000 123 21235.61 177.69 42906.24 47874.03 2017-05-03 12:41:02.000 123 21235.60 177.69 42906.26 47874.06 2017-05-03 12:41:03.000 123 21235.61 177.66 42906.27 47874.10 2017-05-03 12:41:04.000 123 21235.60 177.66 42906.27 47874.09 2017-05-03 12:41:05.000 123 21235.59 177.64 42906.29 47874.10 2017-05-03 12:41:06.000 123 21235.57 177.64 42906.28 47874.11 2017-05-03 12:41:07.000 123 21235.57 177.64 42906.27 47874.11 2017-05-03 12:41:08.000 123 21235.56 177.65 42906.28 47874.10 2017-05-03 12:41:09.000 123 21235.54 177.61 42906.31 47874.09 2017-05-03 12:41:10.000 123 21235.50 177.63 42906.30 47874.11 2017-05-03 12:41:11.000 123 21235.47 177.61 42906.30 47874.08 2017-05-03 12:41:12.000 123 21235.46 177.58 42906.31 47874.09 2017-05-03 12:41:13.000 123 21235.44 177.56 42906.35 47874.09 2017-05-03 12:41:14.000 123 21235.44 177.57 42906.36 47874.06 2017-05-03 12:41:15.000 123 21235.42 177.59 42906.36 47874.07 2017-05-03 12:41:16.000 123 21235.34 177.65 42906.34 47874.08 2017-05-03 12:41:17.000 123 21235.31 177.73 42906.28 47874.05 2017-05-03 12:41:18.000 123 21235.28 177.80 42906.21 47874.00 2017-05-03 12:41:19.000 123 21235.24 177.84 42906.13 47873.92 2017-05-03 12:41:20.000 123 21235.20 177.84 42906.07 47873.84 2017-05-03 12:41:21.000 123 21235.21 177.83 42906.05 47873.79 2017-05-03 12:41:22.000 123 21235.17 177.86 42906.04 47873.73 2017-05-03 12:41:23.000 123 21235.15 177.87 42906.00 47873.68 2017-05-03 12:41:24.000 123 21235.18 177.81 42906.00 47873.67 2017-05-03 12:41:25.000 123 21235.19 177.73 42906.01 47873.65 2017-05-03 12:41:26.000 123 21235.20 177.72 42906.02 47873.69 2017-05-03 12:41:27.000 123 21235.28 177.70 42906.01 47873.74 2017-05-03 12:41:28.000 123 21235.37 177.68 42906.02 47873.75 2017-05-03 12:41:29.000 123 21235.38 177.67 42906.01 47873.78 2017-05-03 12:41:30.000 123 21235.42 177.63 42906.01 47873.83 2017-05-03 12:41:31.000 123 21235.49 177.59 42906.12 47873.89 2017-05-03 12:41:32.000 123 21235.51 177.59 42906.14 47873.93 2017-05-03 12:41:33.000 123 21235.51 177.62 42906.15 47873.94 2017-05-03 12:41:34.000 123 21235.53 177.62 42906.16 47873.98 2017-05-03 12:41:35.000 123 21235.50 177.63 42906.12 47873.95 2017-05-03 12:41:36.000 123 21235.47 177.68 42906.12 47873.95 2017-05-03 12:41:37.000 123 21235.47 177.72 42906.11 47873.94 2017-05-03 12:41:38.000 123 21235.40 177.74 42906.08 47873.89 2017-05-03 12:41:39.000 123 21235.33 177.77 42906.03 47873.87 2017-05-03 12:41:40.000 123 21235.27 177.79 42905.99 47873.81 2017-05-03 12:41:41.000 123 21235.22 177.81 42905.98 47873.77 2017-05-03 12:41:42.000 123 21235.15 177.87 42905.98 47873.70 2017-05-03 12:41:43.000 123 21235.10 177.90 42905.96 47873.67 2017-05-03 12:41:44.000 123 21235.05 177.88 42905.94 47873.63 2017-05-03 12:41:45.000 123 21234.96 177.89 42905.96 47873.60 2017-05-03 12:41:46.000 123 21234.89 177.89 42905.97 47873.57 2017-05-03 12:41:47.000 123 21234.82 177.92 42905.95 47873.54 2017-05-03 12:41:48.000 123 21234.77 177.97 42905.94 47873.49 2017-05-03 12:41:49.000 123 21234.75 178.01 42905.93 47873.48 2017-05-03 12:41:50.000 123 21234.67 178.05 42905.92 47873.43 2017-05-03 12:41:51.000 123 21234.67 178.05 42905.89 47873.39 2017-05-03 12:41:52.000 123 21234.65 178.04 42905.90 47873.38 2017-05-03 12:41:53.000 123 21234.61 178.06 42905.93 47873.37 2017-05-03 12:41:54.000 123 21234.62 178.07 42905.90 47873.33 2017-05-03 12:41:55.000 123 21234.54 178.09 42905.88 47873.35 2017-05-03 12:41:56.000 123 21234.52 178.12 42905.82 47873.28 2017-05-03 12:41:57.000 123 21234.47 178.15 42905.82 47873.28 2017-05-03 12:41:58.000 123 21234.44 178.14 42905.81 47873.24 2017-05-03 12:41:59.000 123 21234.38 178.13 42905.77 47873.19 2017-05-03 12:42:00.000 123 21234.30 178.17 42905.77 47873.14 2017-05-03 12:42:01.000 123 21234.21 178.25 42905.74 47873.11 2017-05-03 12:42:02.000 123 21234.11 178.38 42905.66 47873.05 2017-05-03 12:42:03.000 123 21234.02 178.45 42905.62 47872.93 2017-05-03 12:42:04.000 123 21233.94 178.51 42905.58 47872.84 2017-05-03 12:42:05.000 123 21233.87 178.58 42905.49 47872.75 2017-05-03 12:42:06.000 123 21233.83 178.63 42905.42 47872.66 2017-05-03 12:42:07.000 123 21233.78 178.71 42905.37 47872.62 2017-05-03 12:42:08.000 123 21233.73 178.73 42905.33 47872.53 2017-05-03 12:42:09.000 123 21233.71 178.74 42905.32 47872.46 2017-05-03 12:42:10.000 123 21233.67 178.71 42905.31 47872.41 2017-05-03 12:42:11.000 123 21233.64 178.70 42905.30 47872.42 2017-05-03 12:42:12.000 123 21233.64 178.73 42905.31 47872.39 2017-05-03 12:42:13.000 123 21233.65 178.75 42905.29 47872.42 2017-05-03 12:42:14.000 123 21233.66 178.77 42905.28 47872.37 2017-05-03 12:42:15.000 123 21233.68 178.76 42905.31 47872.42 2017-05-03 12:42:16.000 123 21233.73 178.72 42905.35 47872.42 2017-05-03 12:42:17.000 123 21233.75 178.70 42905.38 47872.47 2017-05-03 12:42:18.000 123 21233.82 178.68 42905.40 47872.51 2017-05-03 12:42:19.000 123 21233.83 178.71 42905.41 47872.55 2017-05-03 12:42:20.000 123 21233.84 178.72 42905.44 47872.57 2017-05-03 12:42:21.000 123 21233.87 178.73 42905.44 47872.59 2017-05-03 12:42:22.000 123 21233.86 178.74 42905.45 47872.62 2017-05-03 12:42:23.000 123 21233.87 178.75 42905.46 47872.62 2017-05-03 12:42:24.000 123 21233.87 178.78 42905.42 47872.64 2017-05-03 12:42:25.000 123 21233.86 178.81 42905.41 47872.62 2017-05-03 12:42:26.000 123 21233.85 178.82 42905.42 47872.62 2017-05-03 12:42:27.000 123 21233.80 178.85 42905.43 47872.60 2017-05-03 12:42:28.000 123 21233.76 178.88 42905.42 47872.59 2017-05-03 12:42:29.000 123 21233.71 178.94 42905.38 47872.56 2017-05-03 12:42:30.000 123 21233.67 178.97 42905.36 47872.48 2017-05-03 12:42:31.000 123 21233.65 178.96 42905.32 47872.45 2017-05-03 12:42:32.000 123 21233.66 178.99 42905.26 47872.45 2017-05-03 12:42:33.000 123 21233.64 178.97 42905.28 47872.41 2017-05-03 12:42:34.000 123 21233.60 178.96 42905.24 47872.36 2017-05-03 12:42:35.000 123 21233.53 178.95 42905.16 47872.33 2017-05-03 12:42:36.000 123 21233.51 178.96 42905.08 47872.22 2017-05-03 12:42:37.000 123 21233.52 178.91 42905.04 47872.16 2017-05-03 12:42:38.000 123 21233.55 178.81 42905.01 47872.11 2017-05-03 12:42:39.000 123 21233.56 178.72 42905.03 47872.10 2017-05-03 12:42:40.000 123 21233.56 178.69 42905.09 47872.14 2017-05-03 12:42:41.000 123 21233.54 178.72 42905.08 47872.15 2017-05-03 12:42:42.000 123 21233.50 178.75 42905.07 47872.14 2017-05-03 12:42:43.000 123 21233.50 178.75 42905.06 47872.14 2017-05-03 12:42:44.000 123 21233.47 178.75 42905.05 47872.12 2017-05-03 12:42:45.000 123 21233.43 178.80 42905.07 47872.11 2017-05-03 12:42:46.000 123 21233.42 178.88 42905.01 47872.05 2017-05-03 12:42:47.000 123 21233.37 178.96 42904.96 47872.03 2017-05-03 12:42:48.000 123 21233.40 179.05 42904.93 47871.99 2017-05-03 12:42:49.000 123 21233.41 179.04 42904.90 47871.95 2017-05-03 12:42:50.000 123 21233.48 179.01 42904.87 47871.92 2017-05-03 12:42:51.000 123 21233.52 178.97 42904.92 47872.00 2017-05-03 12:42:52.000 123 21233.55 178.92 42904.96 47871.98 2017-05-03 12:42:53.000 123 21233.60 178.91 42904.98 47872.05 2017-05-03 12:42:54.000 123 21233.66 178.90 42905.03 47872.10 2017-05-03 12:42:55.000 123 21233.67 178.90 42905.04 47872.17 2017-05-03 12:42:56.000 123 21233.71 178.86 42905.06 47872.21 2017-05-03 12:42:57.000 123 21233.76 178.83 42905.14 47872.24 2017-05-03 12:42:58.000 123 21233.78 178.86 42905.16 47872.28 2017-05-03 12:42:59.000 123 21233.83 178.87 42905.16 47872.34 2017-05-03 12:43:00.000 123 21233.87 178.86 42905.14 47872.36 2017-05-03 12:43:01.000 123 21233.91 178.89 42905.12 47872.38 2017-05-03 12:43:02.000 123 21233.91 178.91 42905.15 47872.38 2017-05-03 12:43:03.000 123 21233.91 178.92 42905.17 47872.40 2017-05-03 12:43:04.000 123 21233.93 178.91 42905.13 47872.40 2017-05-03 12:43:05.000 123 21233.93 178.91 42905.13 47872.42 2017-05-03 12:43:06.000 123 21233.96 178.94 42905.10 47872.40 2017-05-03 12:43:07.000 123 21233.99 178.91 42905.14 47872.44 2017-05-03 12:43:08.000 123 21234.04 178.90 42905.15 47872.43 2017-05-03 12:43:09.000 123 21234.07 178.88 42905.20 47872.47 2017-05-03 12:43:10.000 123 21234.13 178.87 42905.25 47872.51 2017-05-03 12:43:11.000 123 21234.19 178.87 42905.25 47872.53 2017-05-03 12:43:12.000 123 21234.25 178.89 42905.25 47872.55 2017-05-03 12:43:13.000 123 21234.34 178.90 42905.22 47872.60 2017-05-03 12:43:14.000 123 21234.39 178.90 42905.17 47872.59 2017-05-03 12:43:15.000 123 21234.45 178.89 42905.16 47872.63 2017-05-03 12:43:16.000 123 21234.53 178.88 42905.16 47872.65 2017-05-03 12:43:17.000 123 21234.61 178.85 42905.16 47872.70 2017-05-03 12:43:18.000 123 21234.70 178.86 42905.13 47872.73 2017-05-03 12:43:19.000 123 21234.74 178.84 42905.15 47872.76 2017-05-03 12:43:20.000 123 21234.83 178.82 42905.15 47872.78 2017-05-03 12:43:21.000 123 21234.89 178.80 42905.15 47872.80 2017-05-03 12:43:22.000 123 21234.93 178.74 42905.17 47872.84 2017-05-03 12:43:23.000 123 21235.02 178.69 42905.16 47872.87 2017-05-03 12:43:24.000 123 21235.11 178.66 42905.20 47872.91 2017-05-03 12:43:25.000 123 21235.21 178.63 42905.21 47872.97 2017-05-03 12:43:26.000 123 21235.30 178.60 42905.23 47873.05 2017-05-03 12:43:27.000 123 21235.34 178.63 42905.19 47873.08 2017-05-03 12:43:28.000 123 21235.34 178.71 42905.19 47873.08 2017-05-03 12:43:29.000 123 21235.32 178.77 42905.16 47873.04 2017-05-03 12:43:30.000 123 21235.30 178.79 42905.09 47873.00 2017-05-03 12:43:31.000 123 21235.33 178.78 42905.09 47872.99 2017-05-03 12:43:32.000 123 21235.31 178.82 42905.12 47872.97 2017-05-03 12:43:33.000 123 21235.28 178.83 42905.09 47872.95 2017-05-03 12:43:34.000 123 21235.27 178.84 42905.06 47872.93 2017-05-03 12:43:35.000 123 21235.28 178.84 42905.05 47872.94 2017-05-03 12:43:36.000 123 21235.25 178.82 42905.03 47872.88 2017-05-03 12:43:37.000 123 21235.25 178.78 42905.00 47872.89 2017-05-03 12:43:38.000 123 21235.24 178.77 42904.99 47872.85 2017-05-03 12:43:39.000 123 21235.25 178.75 42904.98 47872.87 2017-05-03 12:43:40.000 123 21235.26 178.73 42904.99 47872.88 2017-05-03 12:43:41.000 123 21235.34 178.69 42905.00 47872.89 2017-05-03 12:43:42.000 123 21235.43 178.60 42905.04 47872.91 2017-05-03 12:43:43.000 123 21235.50 178.52 42905.06 47872.97 2017-05-03 12:43:44.000 123 21235.57 178.43 42905.14 47873.09 2017-05-03 12:43:45.000 123 21235.66 178.32 42905.21 47873.16 2017-05-03 12:43:46.000 123 21235.75 178.25 42905.30 47873.23 2017-05-03 12:43:47.000 123 21235.77 178.19 42905.40 47873.40 2017-05-03 12:43:48.000 123 21235.77 178.19 42905.44 47873.43 2017-05-03 12:43:49.000 123 21235.76 178.21 42905.46 47873.51 2017-05-03 12:43:50.000 123 21235.79 178.23 42905.48 47873.54 2017-05-03 12:43:51.000 123 21235.81 178.24 42905.51 47873.56 2017-05-03 12:43:52.000 123 21235.75 178.24 42905.54 47873.56 2017-05-03 12:43:53.000 123 21235.76 178.28 42905.55 47873.57 2017-05-03 12:43:54.000 123 21235.79 178.28 42905.54 47873.58 2017-05-03 12:43:55.000 123 21235.77 178.29 42905.52 47873.56 2017-05-03 12:43:56.000 123 21235.78 178.23 42905.55 47873.58 2017-05-03 12:43:57.000 123 21235.77 178.20 42905.60 47873.56 2017-05-03 12:43:58.000 123 21235.78 178.19 42905.64 47873.61 2017-05-03 12:43:59.000 123 21235.80 178.18 42905.61 47873.64 2017-05-03 12:44:00.000 123 21235.81 178.21 42905.62 47873.64 2017-05-03 12:44:01.000 123 21235.81 178.23 42905.61 47873.67 2017-05-03 12:44:02.000 123 21235.84 178.22 42905.61 47873.66 2017-05-03 12:44:03.000 123 21235.83 178.24 42905.59 47873.64 2017-05-03 12:44:04.000 123 21235.84 178.24 42905.61 47873.66 2017-05-03 12:44:05.000 123 21235.87 178.25 42905.59 47873.64 2017-05-03 12:44:06.000 123 21235.89 178.30 42905.59 47873.65 2017-05-03 12:44:07.000 123 21235.93 178.31 42905.60 47873.67 2017-05-03 12:44:08.000 123 21235.98 178.29 42905.61 47873.68 2017-05-03 12:44:09.000 123 21236.02 178.28 42905.58 47873.71 2017-05-03 12:44:10.000 123 21236.10 178.27 42905.57 47873.70 2017-05-03 12:44:11.000 123 21236.17 178.27 42905.59 47873.79 2017-05-03 12:44:12.000 123 21236.24 178.25 42905.61 47873.81 2017-05-03 12:44:13.000 123 21236.31 178.26 42905.60 47873.82 2017-05-03 12:44:14.000 123 21236.39 178.25 42905.61 47873.90 2017-05-03 12:44:15.000 123 21236.44 178.26 42905.61 47873.92 2017-05-03 12:44:16.000 123 21236.53 178.27 42905.58 47873.96 2017-05-03 12:44:17.000 123 21236.60 178.26 42905.59 47874.00 2017-05-03 12:44:18.000 123 21236.65 178.25 42905.60 47874.01 2017-05-03 12:44:19.000 123 21236.69 178.24 42905.59 47874.07 2017-05-03 12:44:20.000 123 21236.75 178.22 42905.59 47874.05 2017-05-03 12:44:21.000 123 21236.75 178.18 42905.59 47874.08 2017-05-03 12:44:22.000 123 21236.78 178.17 42905.62 47874.12 2017-05-03 12:44:23.000 123 21236.79 178.16 42905.63 47874.09 2017-05-03 12:44:24.000 123 21236.83 178.15 42905.63 47874.09 2017-05-03 12:44:25.000 123 21236.82 178.07 42905.67 47874.13 2017-05-03 12:44:26.000 123 21236.77 178.02 42905.68 47874.12 2017-05-03 12:44:27.000 123 21236.80 178.00 42905.66 47874.16 2017-05-03 12:44:28.000 123 21236.82 177.99 42905.72 47874.19 2017-05-03 12:44:29.000 123 21236.81 177.98 42905.77 47874.18 2017-05-03 12:44:30.000 123 21236.82 177.92 42905.80 47874.23 2017-05-03 12:44:31.000 123 21236.83 177.86 42905.85 47874.21 2017-05-03 12:44:32.000 123 21236.87 177.80 42905.85 47874.30 2017-05-03 12:44:33.000 123 21236.89 177.78 42905.91 47874.33 2017-05-03 12:44:34.000 123 21236.92 177.75 42905.94 47874.34 2017-05-03 12:44:35.000 123 21236.99 177.72 42905.95 47874.44 2017-05-03 12:44:36.000 123 21237.06 177.73 42906.00 47874.48 2017-05-03 12:44:37.000 123 21237.15 177.70 42906.02 47874.53 2017-05-03 12:44:38.000 123 21237.22 177.69 42906.03 47874.58 2017-05-03 12:44:39.000 123 21237.33 177.71 42905.99 47874.62 2017-05-03 12:44:40.000 123 21237.40 177.71 42906.00 47874.64 2017-05-03 12:44:41.000 123 21237.48 177.68 42906.02 47874.70 2017-05-03 12:44:42.000 123 21237.52 177.62 42906.02 47874.73 2017-05-03 12:44:43.000 123 21237.57 177.60 42905.99 47874.75 2017-05-03 12:44:44.000 123 21237.59 177.60 42906.01 47874.77 2017-05-03 12:44:45.000 123 21237.60 177.59 42906.00 47874.75 2017-05-03 12:44:46.000 123 21237.63 177.55 42906.03 47874.77 2017-05-03 12:44:47.000 123 21237.66 177.52 42906.04 47874.82 2017-05-03 12:44:48.000 123 21237.70 177.49 42906.03 47874.80 2017-05-03 12:44:49.000 123 21237.72 177.45 42906.01 47874.82 2017-05-03 12:44:50.000 123 21237.70 177.44 42906.01 47874.82 2017-05-03 12:44:51.000 123 21237.67 177.43 42906.04 47874.85 2017-05-03 12:44:52.000 123 21237.67 177.42 42906.06 47874.85 2017-05-03 12:44:53.000 123 21237.65 177.50 42906.04 47874.85 2017-05-03 12:44:54.000 123 21237.63 177.54 42906.00 47874.81 2017-05-03 12:44:55.000 123 21237.59 177.59 42905.95 47874.78 2017-05-03 12:44:56.000 123 21237.60 177.65 42905.86 47874.71 2017-05-03 12:44:57.000 123 21237.57 177.70 42905.80 47874.66 2017-05-03 12:44:58.000 123 21237.57 177.74 42905.76 47874.58 2017-05-03 12:44:59.000 123 21237.60 177.74 42905.73 47874.57 2017-05-03 12:45:00.000 123 21237.61 177.73 42905.70 47874.52 2017-05-03 12:45:01.000 123 21237.62 177.72 42905.69 47874.52 2017-05-03 12:45:02.000 123 21237.59 177.69 42905.64 47874.48 2017-05-03 12:45:03.000 123 21237.60 177.67 42905.66 47874.50 2017-05-03 12:45:04.000 123 21237.63 177.64 42905.66 47874.48 2017-05-03 12:45:05.000 123 21237.65 177.59 42905.66 47874.49 2017-05-03 12:45:06.000 123 21237.70 177.60 42905.67 47874.50 2017-05-03 12:45:07.000 123 21237.70 177.59 42905.68 47874.51 2017-05-03 12:45:08.000 123 21237.66 177.58 42905.65 47874.52 2017-05-03 12:45:09.000 123 21237.67 177.53 42905.66 47874.57 2017-05-03 12:45:10.000 123 21237.68 177.54 42905.66 47874.53 2017-05-03 12:45:11.000 123 21237.69 177.54 42905.70 47874.57 2017-05-03 12:45:12.000 123 21237.68 177.52 42905.66 47874.57 2017-05-03 12:45:13.000 123 21237.69 177.49 42905.65 47874.56 2017-05-03 12:45:14.000 123 21237.63 177.52 42905.65 47874.54 2017-05-03 12:45:15.000 123 21237.58 177.57 42905.64 47874.54 2017-05-03 12:45:16.000 123 21237.53 177.57 42905.63 47874.51 2017-05-03 12:45:17.000 123 21237.50 177.57 42905.63 47874.49 2017-05-03 12:45:18.000 123 21237.44 177.55 42905.65 47874.44 2017-05-03 12:45:19.000 123 21237.40 177.57 42905.67 47874.42 2017-05-03 12:45:20.000 123 21237.35 177.61 42905.67 47874.42 2017-05-03 12:45:21.000 123 21237.33 177.61 42905.67 47874.39 2017-05-03 12:45:22.000 123 21237.27 177.67 42905.64 47874.36 2017-05-03 12:45:23.000 123 21237.23 177.74 42905.58 47874.36 2017-05-03 12:45:24.000 123 21237.20 177.81 42905.50 47874.27 2017-05-03 12:45:25.000 123 21237.18 177.85 42905.48 47874.23 2017-05-03 12:45:26.000 123 21237.12 177.85 42905.45 47874.16 2017-05-03 12:45:27.000 123 21237.09 177.86 42905.42 47874.11 2017-05-03 12:45:28.000 123 21237.03 177.84 42905.42 47874.06 2017-05-03 12:45:29.000 123 21237.02 177.84 42905.43 47874.05 2017-05-03 12:45:30.000 123 21236.98 177.86 42905.40 47874.03 2017-05-03 12:45:31.000 123 21236.95 177.86 42905.39 47874.04 2017-05-03 12:45:32.000 123 21236.96 177.82 42905.41 47874.01 2017-05-03 12:45:33.000 123 21236.88 177.86 42905.38 47874.02 2017-05-03 12:45:34.000 123 21236.84 177.93 42905.33 47873.94 2017-05-03 12:45:35.000 123 21236.77 178.02 42905.31 47873.90 2017-05-03 12:45:36.000 123 21236.72 178.05 42905.24 47873.78 2017-05-03 12:45:37.000 123 21236.73 178.08 42905.15 47873.72 2017-05-03 12:45:38.000 123 21236.71 178.09 42905.11 47873.68 2017-05-03 12:45:39.000 123 21236.73 178.05 42905.05 47873.63 2017-05-03 12:45:40.000 123 21236.73 178.00 42905.04 47873.60 2017-05-03 12:45:41.000 123 21236.76 177.95 42905.12 47873.63 2017-05-03 12:45:42.000 123 21236.77 177.92 42905.11 47873.64 2017-05-03 12:45:43.000 123 21236.79 177.90 42905.12 47873.67 2017-05-03 12:45:44.000 123 21236.79 177.86 42905.20 47873.69 2017-05-03 12:45:45.000 123 21236.78 177.86 42905.18 47873.70 2017-05-03 12:45:46.000 123 21236.75 177.85 42905.19 47873.74 2017-05-03 12:45:47.000 123 21236.74 177.87 42905.18 47873.77 2017-05-03 12:45:48.000 123 21236.75 177.86 42905.17 47873.72 2017-05-03 12:45:49.000 123 21236.72 177.85 42905.18 47873.73 2017-05-03 12:45:50.000 123 21236.72 177.82 42905.18 47873.73 2017-05-03 12:45:51.000 123 21236.74 177.80 42905.19 47873.71 2017-05-03 12:45:52.000 123 21236.82 177.76 42905.19 47873.74 2017-05-03 12:45:53.000 123 21236.89 177.70 42905.25 47873.77 2017-05-03 12:45:54.000 123 21236.91 177.66 42905.29 47873.85 2017-05-03 12:45:55.000 123 21236.96 177.66 42905.29 47873.87 2017-05-03 12:45:56.000 123 21237.01 177.65 42905.31 47873.91 2017-05-03 12:45:57.000 123 21237.02 177.60 42905.30 47873.95 2017-05-03 12:45:58.000 123 21237.04 177.61 42905.32 47873.92 2017-05-03 12:45:59.000 123 21237.03 177.61 42905.29 47873.96 2017-05-03 12:46:00.000 123 21237.06 177.55 42905.29 47873.95 2017-05-03 12:46:01.000 123 21237.05 177.55 42905.34 47874.00 2017-05-03 12:46:02.000 123 21237.05 177.54 42905.34 47873.98 2017-05-03 12:46:03.000 123 21237.01 177.55 42905.32 47873.99 2017-05-03 12:46:04.000 123 21237.01 177.56 42905.31 47873.95 2017-05-03 12:46:05.000 123 21237.00 177.58 42905.29 47873.94 2017-05-03 12:46:06.000 123 21236.93 177.61 42905.26 47873.91 2017-05-03 12:46:07.000 123 21236.90 177.62 42905.25 47873.87 2017-05-03 12:46:08.000 123 21236.90 177.60 42905.23 47873.84 2017-05-03 12:46:09.000 123 21236.88 177.59 42905.24 47873.83 2017-05-03 12:46:10.000 123 21236.87 177.60 42905.25 47873.83 2017-05-03 12:46:11.000 123 21236.87 177.62 42905.23 47873.85 2017-05-03 12:46:12.000 123 21236.85 177.63 42905.21 47873.82 2017-05-03 12:46:13.000 123 21236.85 177.62 42905.21 47873.82 2017-05-03 12:46:14.000 123 21236.83 177.63 42905.20 47873.82 2017-05-03 12:46:15.000 123 21236.84 177.64 42905.24 47873.85 2017-05-03 12:46:16.000 123 21236.85 177.65 42905.25 47873.82 2017-05-03 12:46:17.000 123 21236.86 177.69 42905.25 47873.88 2017-05-03 12:46:18.000 123 21236.87 177.70 42905.25 47873.84 2017-05-03 12:46:19.000 123 21236.88 177.71 42905.24 47873.83 2017-05-03 12:46:20.000 123 21236.85 177.76 42905.27 47873.87 2017-05-03 12:46:21.000 123 21236.84 177.78 42905.26 47873.87 2017-05-03 12:46:22.000 123 21236.86 177.81 42905.26 47873.84 2017-05-03 12:46:23.000 123 21236.85 177.81 42905.29 47873.85 2017-05-03 12:46:24.000 123 21236.82 177.80 42905.26 47873.83 2017-05-03 12:46:25.000 123 21236.83 177.80 42905.26 47873.85 2017-05-03 12:46:26.000 123 21236.83 177.77 42905.30 47873.85 2017-05-03 12:46:27.000 123 21236.81 177.73 42905.28 47873.82 2017-05-03 12:46:28.000 123 21236.79 177.73 42905.29 47873.84 2017-05-03 12:46:29.000 123 21236.79 177.70 42905.29 47873.87 2017-05-03 12:46:30.000 123 21236.80 177.65 42905.31 47873.87 2017-05-03 12:46:31.000 123 21236.77 177.63 42905.32 47873.88 2017-05-03 12:46:32.000 123 21236.78 177.62 42905.36 47873.88 2017-05-03 12:46:33.000 123 21236.80 177.56 42905.38 47873.90 2017-05-03 12:46:34.000 123 21236.80 177.52 42905.37 47873.87 2017-05-03 12:46:35.000 123 21236.77 177.48 42905.39 47873.90 2017-05-03 12:46:36.000 123 21236.74 177.49 42905.39 47873.89 2017-05-03 12:46:37.000 123 21236.70 177.52 42905.37 47873.90 2017-05-03 12:46:38.000 123 21236.68 177.54 42905.36 47873.86 2017-05-03 12:46:39.000 123 21236.65 177.57 42905.38 47873.87 2017-05-03 12:46:40.000 123 21236.60 177.60 42905.39 47873.87 2017-05-03 12:46:41.000 123 21236.58 177.60 42905.41 47873.84 2017-05-03 12:46:42.000 123 21236.53 177.63 42905.38 47873.81 2017-05-03 12:46:43.000 123 21236.52 177.63 42905.40 47873.79 2017-05-03 12:46:44.000 123 21236.48 177.65 42905.37 47873.75 2017-05-03 12:46:45.000 123 21236.44 177.64 42905.36 47873.75 2017-05-03 12:46:46.000 123 21236.43 177.68 42905.33 47873.73 2017-05-03 12:46:47.000 123 21236.42 177.71 42905.31 47873.73 2017-05-03 12:46:48.000 123 21236.41 177.76 42905.33 47873.70 2017-05-03 12:46:49.000 123 21236.41 177.74 42905.34 47873.70 2017-05-03 12:46:50.000 123 21236.41 177.74 42905.33 47873.67 2017-05-03 12:46:51.000 123 21236.39 177.72 42905.32 47873.71 2017-05-03 12:46:52.000 123 21236.43 177.70 42905.32 47873.67 2017-05-03 12:46:53.000 123 21236.45 177.72 42905.33 47873.71 2017-05-03 12:46:54.000 123 21236.48 177.73 42905.32 47873.73 2017-05-03 12:46:55.000 123 21236.49 177.74 42905.37 47873.74 2017-05-03 12:46:56.000 123 21236.52 177.74 42905.38 47873.75 2017-05-03 12:46:57.000 123 21236.52 177.70 42905.43 47873.79 2017-05-03 12:46:58.000 123 21236.56 177.68 42905.48 47873.84 2017-05-03 12:46:59.000 123 21236.55 177.68 42905.50 47873.84 2017-05-03 12:47:00.000 123 21236.58 177.66 42905.54 47873.93 2017-05-03 12:47:01.000 123 21236.61 177.68 42905.53 47873.93 2017-05-03 12:47:02.000 123 21236.65 177.66 42905.60 47873.98 2017-05-03 12:47:03.000 123 21236.67 177.64 42905.59 47873.98 2017-05-03 12:47:04.000 123 21236.68 177.65 42905.61 47874.04 2017-05-03 12:47:05.000 123 21236.68 177.63 42905.64 47874.05 2017-05-03 12:47:06.000 123 21236.70 177.66 42905.66 47874.08 2017-05-03 12:47:07.000 123 21236.65 177.68 42905.66 47874.09 2017-05-03 12:47:08.000 123 21236.60 177.70 42905.65 47874.07 2017-05-03 12:47:09.000 123 21236.55 177.74 42905.64 47874.07 2017-05-03 12:47:10.000 123 21236.52 177.78 42905.64 47874.03 2017-05-03 12:47:11.000 123 21236.51 177.78 42905.63 47874.00 2017-05-03 12:47:12.000 123 21236.49 177.80 42905.62 47874.01 2017-05-03 12:47:13.000 123 21236.46 177.80 42905.62 47874.00 2017-05-03 12:47:14.000 123 21236.45 177.82 42905.60 47873.94 2017-05-03 12:47:15.000 123 21236.40 177.82 42905.61 47873.93 2017-05-03 12:47:16.000 123 21236.39 177.80 42905.58 47873.92 2017-05-03 12:47:17.000 123 21236.38 177.73 42905.55 47873.90 2017-05-03 12:47:18.000 123 21236.35 177.68 42905.52 47873.89 2017-05-03 12:47:19.000 123 21236.38 177.65 42905.54 47873.91 2017-05-03 12:47:20.000 123 21236.38 177.62 42905.54 47873.90 2017-05-03 12:47:21.000 123 21236.40 177.61 42905.53 47873.91 2017-05-03 12:47:22.000 123 21236.43 177.58 42905.52 47873.88 2017-05-03 12:47:23.000 123 21236.38 177.54 42905.54 47873.91 2017-05-03 12:47:24.000 123 21236.40 177.50 42905.54 47873.86 2017-05-03 12:47:25.000 123 21236.44 177.47 42905.55 47873.87 2017-05-03 12:47:26.000 123 21236.42 177.45 42905.52 47873.90 2017-05-03 12:47:27.000 123 21236.39 177.42 42905.53 47873.86 2017-05-03 12:47:28.000 123 21236.33 177.42 42905.54 47873.84 2017-05-03 12:47:29.000 123 21236.29 177.42 42905.52 47873.81 2017-05-03 12:47:30.000 123 21236.28 177.39 42905.52 47873.80 2017-05-03 12:47:31.000 123 21236.30 177.37 42905.50 47873.81 2017-05-03 12:47:32.000 123 21236.28 177.40 42905.51 47873.80 2017-05-03 12:47:33.000 123 21236.26 177.41 42905.51 47873.80 2017-05-03 12:47:34.000 123 21236.24 177.40 42905.48 47873.76 2017-05-03 12:47:35.000 123 21236.22 177.38 42905.50 47873.76 2017-05-03 12:47:36.000 123 21236.19 177.39 42905.51 47873.75 2017-05-03 12:47:37.000 123 21236.19 177.44 42905.48 47873.72 2017-05-03 12:47:38.000 123 21236.21 177.41 42905.48 47873.74 2017-05-03 12:47:39.000 123 21236.20 177.41 42905.50 47873.79 2017-05-03 12:47:40.000 123 21236.20 177.40 42905.54 47873.75 2017-05-03 12:47:41.000 123 21236.20 177.39 42905.54 47873.76 2017-05-03 12:47:42.000 123 21236.22 177.38 42905.55 47873.76 2017-05-03 12:47:43.000 123 21236.22 177.36 42905.56 47873.80 2017-05-03 12:47:44.000 123 21236.24 177.31 42905.55 47873.80 2017-05-03 12:47:45.000 123 21236.23 177.31 42905.62 47873.83 2017-05-03 12:47:46.000 123 21236.27 177.29 42905.63 47873.87 2017-05-03 12:47:47.000 123 21236.31 177.24 42905.63 47873.90 2017-05-03 12:47:48.000 123 21236.31 177.22 42905.67 47873.92 2017-05-03 12:47:49.000 123 21236.34 177.23 42905.67 47873.99 2017-05-03 12:47:50.000 123 21236.34 177.21 42905.72 47873.97 2017-05-03 12:47:51.000 123 21236.35 177.18 42905.75 47874.03 2017-05-03 12:47:52.000 123 21236.37 177.16 42905.77 47874.05 2017-05-03 12:47:53.000 123 21236.33 177.21 42905.76 47874.03 2017-05-03 12:47:54.000 123 21236.31 177.24 42905.77 47874.02 2017-05-03 12:47:55.000 123 21236.31 177.28 42905.72 47874.01 2017-05-03 12:47:56.000 123 21236.29 177.27 42905.71 47873.97 2017-05-03 12:47:57.000 123 21236.26 177.27 42905.69 47873.95 2017-05-03 12:47:58.000 123 21236.25 177.29 42905.67 47873.97 2017-05-03 12:47:59.000 123 21236.28 177.27 42905.66 47873.95 2017-05-03 12:48:00.000 123 21236.30 177.27 42905.66 47873.92 2017-05-03 12:48:01.000 123 21236.30 177.28 42905.66 47873.98 2017-05-03 12:48:02.000 123 21236.25 177.28 42905.64 47873.90 2017-05-03 12:48:03.000 123 21236.21 177.29 42905.65 47873.90 2017-05-03 12:48:04.000 123 21236.15 177.28 42905.67 47873.86 2017-05-03 12:48:05.000 123 21236.08 177.27 42905.69 47873.84 2017-05-03 12:48:06.000 123 21236.02 177.27 42905.69 47873.83 2017-05-03 12:48:07.000 123 21235.94 177.24 42905.65 47873.81 2017-05-03 12:48:08.000 123 21235.88 177.22 42905.68 47873.79 2017-05-03 12:48:09.000 123 21235.79 177.19 42905.67 47873.77 2017-05-03 12:48:10.000 123 21235.72 177.22 42905.69 47873.75 2017-05-03 12:48:11.000 123 21235.65 177.28 42905.68 47873.73 2017-05-03 12:48:12.000 123 21235.60 177.31 42905.68 47873.66 2017-05-03 12:48:13.000 123 21235.55 177.31 42905.63 47873.65 2017-05-03 12:48:14.000 123 21235.48 177.36 42905.59 47873.58 2017-05-03 12:48:15.000 123 21235.42 177.38 42905.59 47873.54 2017-05-03 12:48:16.000 123 21235.42 177.38 42905.62 47873.52 2017-05-03 12:48:17.000 123 21235.42 177.43 42905.64 47873.51 2017-05-03 12:48:18.000 123 21235.46 177.48 42905.58 47873.47 2017-05-03 12:48:19.000 123 21235.50 177.50 42905.56 47873.47 2017-05-03 12:48:20.000 123 21235.53 177.51 42905.56 47873.45 2017-05-03 12:48:21.000 123 21235.56 177.52 42905.52 47873.49 2017-05-03 12:48:22.000 123 21235.53 177.51 42905.53 47873.49 2017-05-03 12:48:23.000 123 21235.52 177.54 42905.53 47873.48 2017-05-03 12:48:24.000 123 21235.51 177.59 42905.52 47873.45 2017-05-03 12:48:25.000 123 21235.48 177.61 42905.49 47873.46 2017-05-03 12:48:26.000 123 21235.49 177.56 42905.50 47873.42 2017-05-03 12:48:27.000 123 21235.44 177.51 42905.52 47873.42 2017-05-03 12:48:28.000 123 21235.40 177.52 42905.54 47873.43 2017-05-03 12:48:29.000 123 21235.40 177.53 42905.53 47873.41 2017-05-03 12:48:30.000 123 21235.37 177.52 42905.52 47873.45 2017-05-03 12:48:31.000 123 21235.37 177.48 42905.52 47873.42 2017-05-03 12:48:32.000 123 21235.38 177.44 42905.54 47873.43 2017-05-03 12:48:33.000 123 21235.30 177.48 42905.56 47873.44 2017-05-03 12:48:34.000 123 21235.27 177.47 42905.55 47873.40 2017-05-03 12:48:35.000 123 21235.28 177.43 42905.51 47873.36 2017-05-03 12:48:36.000 123 21235.24 177.44 42905.49 47873.33 2017-05-03 12:48:37.000 123 21235.21 177.47 42905.48 47873.32 2017-05-03 12:48:38.000 123 21235.17 177.55 42905.41 47873.25 2017-05-03 12:48:39.000 123 21235.12 177.55 42905.38 47873.22 2017-05-03 12:48:40.000 123 21235.08 177.55 42905.36 47873.13 2017-05-03 12:48:41.000 123 21235.03 177.58 42905.32 47873.12 2017-05-03 12:48:42.000 123 21235.01 177.54 42905.27 47873.07 2017-05-03 12:48:43.000 123 21234.98 177.50 42905.26 47873.02 2017-05-03 12:48:44.000 123 21234.96 177.43 42905.26 47873.00 2017-05-03 12:48:45.000 123 21234.89 177.38 42905.25 47872.96 2017-05-03 12:48:46.000 123 21234.79 177.31 42905.25 47872.92 2017-05-03 12:48:47.000 123 21234.74 177.21 42905.22 47872.88 2017-05-03 12:48:48.000 123 21234.64 177.14 42905.21 47872.84 2017-05-03 12:48:49.000 123 21234.57 177.14 42905.21 47872.79 2017-05-03 12:48:50.000 123 21234.54 177.13 42905.20 47872.77 2017-05-03 12:48:51.000 123 21234.47 177.14 42905.16 47872.73 2017-05-03 12:48:52.000 123 21234.41 177.15 42905.15 47872.65 2017-05-03 12:48:53.000 123 21234.39 177.15 42905.13 47872.66 2017-05-03 12:48:54.000 123 21234.38 177.14 42905.12 47872.61 2017-05-03 12:48:55.000 123 21234.33 177.15 42905.13 47872.56 2017-05-03 12:48:56.000 123 21234.30 177.15 42905.10 47872.55 2017-05-03 12:48:57.000 123 21234.30 177.19 42905.08 47872.52 2017-05-03 12:48:58.000 123 21234.28 177.24 42905.07 47872.51 2017-05-03 12:48:59.000 123 21234.24 177.27 42905.04 47872.47 2017-05-03 12:49:00.000 123 21234.17 177.27 42904.98 47872.44 2017-05-03 12:49:01.000 123 21234.14 177.24 42904.94 47872.36 2017-05-03 12:49:02.000 123 21234.10 177.23 42904.95 47872.36 2017-05-03 12:49:03.000 123 21234.08 177.25 42904.94 47872.32 2017-05-03 12:49:04.000 123 21234.08 177.26 42904.94 47872.28 2017-05-03 12:49:05.000 123 21234.04 177.26 42904.90 47872.24 2017-05-03 12:49:06.000 123 21234.01 177.26 42904.89 47872.22 2017-05-03 12:49:07.000 123 21234.03 177.23 42904.88 47872.24 2017-05-03 12:49:08.000 123 21234.01 177.23 42904.87 47872.22 2017-05-03 12:49:09.000 123 21234.00 177.19 42904.88 47872.22 2017-05-03 12:49:10.000 123 21233.97 177.18 42904.89 47872.18 2017-05-03 12:49:11.000 123 21233.95 177.17 42904.90 47872.18 2017-05-03 12:49:12.000 123 21233.95 177.18 42904.91 47872.16 2017-05-03 12:49:13.000 123 21233.95 177.16 42904.90 47872.20 2017-05-03 12:49:14.000 123 21233.98 177.12 42904.90 47872.19 2017-05-03 12:49:15.000 123 21233.96 177.10 42904.91 47872.19 2017-05-03 12:49:16.000 123 21233.94 177.07 42904.92 47872.19 2017-05-03 12:49:17.000 123 21233.92 177.05 42904.94 47872.22 2017-05-03 12:49:18.000 123 21233.88 177.09 42904.95 47872.20 2017-05-03 12:49:19.000 123 21233.88 177.09 42904.93 47872.24 2017-05-03 12:49:20.000 123 21233.94 177.05 42904.95 47872.25 2017-05-03 12:49:21.000 123 21233.98 177.03 42904.96 47872.25 2017-05-03 12:49:22.000 123 21234.00 177.03 42904.99 47872.27 2017-05-03 12:49:23.000 123 21234.05 177.05 42905.00 47872.28 2017-05-03 12:49:24.000 123 21234.07 177.07 42905.01 47872.30 2017-05-03 12:49:25.000 123 21234.06 177.10 42904.98 47872.31 2017-05-03 12:49:26.000 123 21234.09 177.10 42904.99 47872.33 2017-05-03 12:49:27.000 123 21234.11 177.11 42905.04 47872.38 2017-05-03 12:49:28.000 123 21234.11 177.15 42905.02 47872.34 2017-05-03 12:49:29.000 123 21234.11 177.22 42904.99 47872.32 2017-05-03 12:49:30.000 123 21234.14 177.31 42905.01 47872.33 2017-05-03 12:49:31.000 123 21234.16 177.36 42905.02 47872.38 2017-05-03 12:49:32.000 123 21234.24 177.47 42905.02 47872.40 2017-05-03 12:49:33.000 123 21234.29 177.52 42905.04 47872.45 2017-05-03 12:49:34.000 123 21234.32 177.54 42905.05 47872.45 2017-05-03 12:49:35.000 123 21234.32 177.58 42905.10 47872.50 2017-05-03 12:49:36.000 123 21234.33 177.60 42905.12 47872.48 2017-05-03 12:49:37.000 123 21234.32 177.62 42905.13 47872.52 2017-05-03 12:49:38.000 123 21234.38 177.68 42905.08 47872.55 2017-05-03 12:49:39.000 123 21234.36 177.71 42905.09 47872.59 2017-05-03 12:49:40.000 123 21234.38 177.71 42905.08 47872.54 2017-05-03 12:49:41.000 123 21234.36 177.71 42905.10 47872.59 2017-05-03 12:49:42.000 123 21234.35 177.71 42905.17 47872.57 2017-05-03 12:49:43.000 123 21234.35 177.70 42905.18 47872.60 2017-05-03 12:49:44.000 123 21234.33 177.73 42905.16 47872.60 2017-05-03 12:49:45.000 123 21234.34 177.73 42905.18 47872.58 2017-05-03 12:49:46.000 123 21234.31 177.77 42905.15 47872.61 2017-05-03 12:49:47.000 123 21234.30 177.75 42905.14 47872.62 2017-05-03 12:49:48.000 123 21234.30 177.76 42905.13 47872.61 2017-05-03 12:49:49.000 123 21234.32 177.76 42905.18 47872.59 2017-05-03 12:49:50.000 123 21234.34 177.72 42905.19 47872.60 2017-05-03 12:49:51.000 123 21234.34 177.71 42905.19 47872.63 2017-05-03 12:49:52.000 123 21234.37 177.73 42905.17 47872.63 2017-05-03 12:49:53.000 123 21234.40 177.71 42905.21 47872.69 2017-05-03 12:49:54.000 123 21234.41 177.65 42905.24 47872.67 2017-05-03 12:49:55.000 123 21234.43 177.60 42905.23 47872.69 2017-05-03 12:49:56.000 123 21234.46 177.61 42905.27 47872.73 2017-05-03 12:49:57.000 123 21234.53 177.56 42905.29 47872.76 2017-05-03 12:49:58.000 123 21234.53 177.60 42905.27 47872.77 2017-05-03 12:49:59.000 123 21234.54 177.58 42905.22 47872.77 2017-05-03 12:50:00.000 123 21234.54 177.56 42905.23 47872.81 2017-05-03 12:50:01.000 123 21234.55 177.58 42905.23 47872.78 2017-05-03 12:50:02.000 123 21234.55 177.59 42905.27 47872.78 2017-05-03 12:50:03.000 123 21234.62 177.59 42905.27 47872.82 2017-05-03 12:50:04.000 123 21234.63 177.60 42905.24 47872.80 2017-05-03 12:50:05.000 123 21234.65 177.63 42905.25 47872.81 2017-05-03 12:50:06.000 123 21234.68 177.65 42905.28 47872.86 2017-05-03 12:50:07.000 123 21234.67 177.69 42905.27 47872.83 2017-05-03 12:50:08.000 123 21234.66 177.65 42905.29 47872.85 2017-05-03 12:50:09.000 123 21234.67 177.61 42905.29 47872.85 2017-05-03 12:50:10.000 123 21234.64 177.60 42905.28 47872.87 2017-05-03 12:50:11.000 123 21234.60 177.59 42905.25 47872.85 2017-05-03 12:50:12.000 123 21234.60 177.56 42905.27 47872.80 2017-05-03 12:50:13.000 123 21234.56 177.49 42905.28 47872.79 2017-05-03 12:50:14.000 123 21234.55 177.46 42905.29 47872.80 2017-05-03 12:50:15.000 123 21234.51 177.43 42905.27 47872.80 2017-05-03 12:50:16.000 123 21234.50 177.41 42905.32 47872.82 2017-05-03 12:50:17.000 123 21234.45 177.37 42905.32 47872.81 2017-05-03 12:50:18.000 123 21234.42 177.37 42905.32 47872.79 2017-05-03 12:50:19.000 123 21234.40 177.35 42905.31 47872.80 2017-05-03 12:50:20.000 123 21234.38 177.32 42905.32 47872.78 2017-05-03 12:50:21.000 123 21234.35 177.34 42905.30 47872.74 2017-05-03 12:50:22.000 123 21234.33 177.35 42905.27 47872.71 2017-05-03 12:50:23.000 123 21234.32 177.31 42905.26 47872.68 2017-05-03 12:50:24.000 123 21234.31 177.28 42905.25 47872.64 2017-05-03 12:50:25.000 123 21234.31 177.28 42905.24 47872.66 2017-05-03 12:50:26.000 123 21234.27 177.27 42905.23 47872.65 2017-05-03 12:50:27.000 123 21234.24 177.26 42905.22 47872.64 2017-05-03 12:50:28.000 123 21234.23 177.27 42905.24 47872.63 2017-05-03 12:50:29.000 123 21234.25 177.26 42905.26 47872.64 2017-05-03 12:50:30.000 123 21234.23 177.27 42905.26 47872.66 2017-05-03 12:50:31.000 123 21234.23 177.24 42905.32 47872.65 2017-05-03 12:50:32.000 123 21234.23 177.23 42905.34 47872.68 2017-05-03 12:50:33.000 123 21234.24 177.22 42905.36 47872.70 2017-05-03 12:50:34.000 123 21234.25 177.22 42905.41 47872.73 2017-05-03 12:50:35.000 123 21234.31 177.21 42905.43 47872.76 2017-05-03 12:50:36.000 123 21234.37 177.23 42905.42 47872.79 2017-05-03 12:50:37.000 123 21234.42 177.25 42905.43 47872.80 2017-05-03 12:50:38.000 123 21234.46 177.28 42905.45 47872.84 2017-05-03 12:50:39.000 123 21234.51 177.28 42905.46 47872.85 2017-05-03 12:50:40.000 123 21234.54 177.30 42905.46 47872.90 2017-05-03 12:50:41.000 123 21234.61 177.28 42905.49 47872.94 2017-05-03 12:50:42.000 123 21234.62 177.34 42905.48 47872.97 2017-05-03 12:50:43.000 123 21234.60 177.38 42905.51 47872.98 2017-05-03 12:50:44.000 123 21234.60 177.40 42905.52 47872.98 2017-05-03 12:50:45.000 123 21234.61 177.39 42905.53 47873.00 2017-05-03 12:50:46.000 123 21234.59 177.40 42905.56 47873.00 2017-05-03 12:50:47.000 123 21234.58 177.42 42905.51 47872.99 2017-05-03 12:50:48.000 123 21234.55 177.41 42905.48 47873.02 2017-05-03 12:50:49.000 123 21234.54 177.40 42905.53 47873.02 2017-05-03 12:50:50.000 123 21234.51 177.41 42905.52 47873.02 2017-05-03 12:50:51.000 123 21234.45 177.39 42905.54 47873.00 2017-05-03 12:50:52.000 123 21234.43 177.40 42905.55 47873.03 2017-05-03 12:50:53.000 123 21234.37 177.42 42905.56 47873.02 2017-05-03 12:50:54.000 123 21234.37 177.42 42905.58 47872.95 2017-05-03 12:50:55.000 123 21234.37 177.42 42905.57 47872.99 2017-05-03 12:50:56.000 123 21234.32 177.44 42905.59 47872.97 2017-05-03 12:50:57.000 123 21234.32 177.47 42905.59 47872.97 2017-05-03 12:50:58.000 123 21234.33 177.48 42905.60 47872.98 2017-05-03 12:50:59.000 123 21234.33 177.51 42905.62 47872.99 2017-05-03 12:51:00.000 123 21234.37 177.57 42905.56 47873.01 2017-05-03 12:51:01.000 123 21234.39 177.62 42905.52 47872.95 2017-05-03 12:51:02.000 123 21234.42 177.64 42905.49 47872.98 2017-05-03 12:51:03.000 123 21234.42 177.65 42905.45 47872.94 2017-05-03 12:51:04.000 123 21234.40 177.67 42905.46 47872.94 2017-05-03 12:51:05.000 123 21234.39 177.68 42905.44 47872.93 2017-05-03 12:51:06.000 123 21234.38 177.68 42905.40 47872.87 2017-05-03 12:51:07.000 123 21234.35 177.73 42905.38 47872.88 2017-05-03 12:51:08.000 123 21234.26 177.77 42905.36 47872.82 2017-05-03 12:51:09.000 123 21234.22 177.78 42905.31 47872.72 2017-05-03 12:51:10.000 123 21234.18 177.79 42905.30 47872.73 2017-05-03 12:51:11.000 123 21234.17 177.78 42905.27 47872.65 2017-05-03 12:51:12.000 123 21234.12 177.77 42905.23 47872.61 2017-05-03 12:51:13.000 123 21234.08 177.74 42905.22 47872.57 2017-05-03 12:51:14.000 123 21234.08 177.76 42905.22 47872.56 2017-05-03 12:51:15.000 123 21234.08 177.73 42905.23 47872.54 2017-05-03 12:51:16.000 123 21234.04 177.71 42905.25 47872.51 2017-05-03 12:51:17.000 123 21234.01 177.65 42905.21 47872.52 2017-05-03 12:51:18.000 123 21234.11 177.63 42905.26 47872.55 2017-05-03 12:51:19.000 123 21234.15 177.63 42905.28 47872.57 2017-05-03 12:51:20.000 123 21234.17 177.63 42905.28 47872.62 2017-05-03 12:51:21.000 123 21234.18 177.64 42905.25 47872.61 2017-05-03 12:51:22.000 123 21234.22 177.64 42905.25 47872.63 2017-05-03 12:51:23.000 123 21234.25 177.65 42905.24 47872.64 2017-05-03 12:51:24.000 123 21234.31 177.65 42905.22 47872.62 2017-05-03 12:51:25.000 123 21234.32 177.66 42905.22 47872.65 2017-05-03 12:51:26.000 123 21234.33 177.68 42905.19 47872.64 2017-05-03 12:51:27.000 123 21234.29 177.70 42905.18 47872.63 2017-05-03 12:51:28.000 123 21234.25 177.72 42905.14 47872.60 2017-05-03 12:51:29.000 123 21234.23 177.74 42905.12 47872.58 2017-05-03 12:51:30.000 123 21234.24 177.75 42905.10 47872.53 2017-05-03 12:51:31.000 123 21234.24 177.78 42905.04 47872.51 2017-05-03 12:51:32.000 123 21234.24 177.76 42905.03 47872.46 2017-05-03 12:51:33.000 123 21234.25 177.72 42905.05 47872.46 2017-05-03 12:51:34.000 123 21234.22 177.74 42905.03 47872.48 2017-05-03 12:51:35.000 123 21234.21 177.73 42904.99 47872.41 2017-05-03 12:51:36.000 123 21234.21 177.73 42905.00 47872.45 2017-05-03 12:51:37.000 123 21234.19 177.67 42904.99 47872.41 2017-05-03 12:51:38.000 123 21234.16 177.66 42904.99 47872.42 2017-05-03 12:51:39.000 123 21234.15 177.61 42905.01 47872.41 2017-05-03 12:51:40.000 123 21234.16 177.58 42905.05 47872.42 2017-05-03 12:51:41.000 123 21234.19 177.57 42905.07 47872.47 2017-05-03 12:51:42.000 123 21234.21 177.58 42905.06 47872.44 2017-05-03 12:51:43.000 123 21234.25 177.56 42905.02 47872.47 2017-05-03 12:51:44.000 123 21234.26 177.56 42905.03 47872.48 2017-05-03 12:51:45.000 123 21234.29 177.56 42905.01 47872.45 2017-05-03 12:51:46.000 123 21234.28 177.53 42905.02 47872.45 2017-05-03 12:51:47.000 123 21234.26 177.54 42905.02 47872.49 2017-05-03 12:51:48.000 123 21234.23 177.54 42905.00 47872.45 2017-05-03 12:51:49.000 123 21234.21 177.54 42904.99 47872.47 2017-05-03 12:51:50.000 123 21234.21 177.53 42904.99 47872.44 2017-05-03 12:51:51.000 123 21234.21 177.56 42904.98 47872.41 2017-05-03 12:51:52.000 123 21234.21 177.56 42904.97 47872.40 2017-05-03 12:51:53.000 123 21234.18 177.60 42904.96 47872.40 2017-05-03 12:51:54.000 123 21234.14 177.62 42904.94 47872.39 2017-05-03 12:51:55.000 123 21234.09 177.62 42904.96 47872.33 2017-05-03 12:51:56.000 123 21234.06 177.60 42904.99 47872.37 2017-05-03 12:51:57.000 123 21234.01 177.62 42904.98 47872.32 2017-05-03 12:51:58.000 123 21233.91 177.63 42904.96 47872.34 2017-05-03 12:51:59.000 123 21233.87 177.66 42904.97 47872.29 2017-05-03 12:52:00.000 123 21233.84 177.67 42904.95 47872.25 2017-05-03 12:52:01.000 123 21233.82 177.67 42904.93 47872.21 2017-05-03 12:52:02.000 123 21233.81 177.69 42904.91 47872.22 2017-05-03 12:52:03.000 123 21233.76 177.71 42904.91 47872.16 2017-05-03 12:52:04.000 123 21233.74 177.74 42904.87 47872.13 2017-05-03 12:52:05.000 123 21233.73 177.74 42904.84 47872.11 2017-05-03 12:52:06.000 123 21233.71 177.76 42904.84 47872.07 2017-05-03 12:52:07.000 123 21233.71 177.75 42904.83 47872.06 2017-05-03 12:52:08.000 123 21233.69 177.73 42904.82 47872.03 2017-05-03 12:52:09.000 123 21233.67 177.74 42904.80 47872.03 2017-05-03 12:52:10.000 123 21233.67 177.73 42904.81 47872.04 2017-05-03 12:52:11.000 123 21233.66 177.71 42904.84 47872.02 2017-05-03 12:52:12.000 123 21233.68 177.69 42904.82 47872.05 2017-05-03 12:52:13.000 123 21233.67 177.68 42904.89 47872.04 2017-05-03 12:52:14.000 123 21233.68 177.66 42904.91 47872.06 2017-05-03 12:52:15.000 123 21233.69 177.66 42904.88 47872.08 2017-05-03 12:52:16.000 123 21233.72 177.66 42904.93 47872.11 2017-05-03 12:52:17.000 123 21233.74 177.68 42904.92 47872.12 2017-05-03 12:52:18.000 123 21233.79 177.63 42904.92 47872.18 2017-05-03 12:52:19.000 123 21233.79 177.60 42904.98 47872.18 2017-05-03 12:52:20.000 123 21233.79 177.65 42905.02 47872.20 2017-05-03 12:52:21.000 123 21233.90 177.67 42905.04 47872.25 2017-05-03 12:52:22.000 123 21234.01 177.65 42905.04 47872.29 2017-05-03 12:52:23.000 123 21234.08 177.63 42905.06 47872.37 2017-05-03 12:52:24.000 123 21234.11 177.64 42905.09 47872.42 2017-05-03 12:52:25.000 123 21234.12 177.65 42905.09 47872.42 2017-05-03 12:52:26.000 123 21234.16 177.65 42905.08 47872.44 2017-05-03 12:52:27.000 123 21234.15 177.66 42905.09 47872.50 2017-05-03 12:52:28.000 123 21234.13 177.71 42905.11 47872.46 2017-05-03 12:52:29.000 123 21234.08 177.79 42905.08 47872.46 2017-05-03 12:52:30.000 123 21234.04 177.85 42905.02 47872.44 2017-05-03 12:52:31.000 123 21233.99 177.87 42905.01 47872.37 2017-05-03 12:52:32.000 123 21233.95 177.89 42904.97 47872.32 2017-05-03 12:52:33.000 123 21233.91 177.89 42904.93 47872.22 2017-05-03 12:52:34.000 123 21233.87 177.90 42904.92 47872.22 2017-05-03 12:52:35.000 123 21233.80 177.91 42904.92 47872.19 2017-05-03 12:52:36.000 123 21233.74 177.90 42904.89 47872.15 2017-05-03 12:52:37.000 123 21233.73 177.87 42904.89 47872.12 2017-05-03 12:52:38.000 123 21233.74 177.81 42904.88 47872.14 2017-05-03 12:52:39.000 123 21233.72 177.76 42904.91 47872.13 2017-05-03 12:52:40.000 123 21233.66 177.69 42904.97 47872.13 2017-05-03 12:52:41.000 123 21233.65 177.64 42905.03 47872.13 2017-05-03 12:52:42.000 123 21233.65 177.60 42905.06 47872.19 2017-05-03 12:52:43.000 123 21233.65 177.56 42905.07 47872.18 2017-05-03 12:52:44.000 123 21233.65 177.53 42905.13 47872.23 2017-05-03 12:52:45.000 123 21233.65 177.50 42905.16 47872.26 2017-05-03 12:52:46.000 123 21233.68 177.45 42905.19 47872.28 2017-05-03 12:52:47.000 123 21233.70 177.42 42905.22 47872.35 2017-05-03 12:52:48.000 123 21233.73 177.39 42905.24 47872.35 2017-05-03 12:52:49.000 123 21233.75 177.38 42905.27 47872.41 2017-05-03 12:52:50.000 123 21233.80 177.38 42905.26 47872.42 2017-05-03 12:52:51.000 123 21233.83 177.40 42905.25 47872.44 2017-05-03 12:52:52.000 123 21233.82 177.40 42905.25 47872.46 2017-05-03 12:52:53.000 123 21233.87 177.39 42905.23 47872.48 2017-05-03 12:52:54.000 123 21233.89 177.34 42905.25 47872.49 2017-05-03 12:52:55.000 123 21233.89 177.32 42905.29 47872.48 2017-05-03 12:52:56.000 123 21233.91 177.32 42905.31 47872.54 2017-05-03 12:52:57.000 123 21233.94 177.32 42905.32 47872.56 2017-05-03 12:52:58.000 123 21233.98 177.33 42905.32 47872.53 2017-05-03 12:52:59.000 123 21233.98 177.34 42905.30 47872.58 2017-05-03 12:53:00.000 123 21233.96 177.34 42905.31 47872.57 2017-05-03 12:53:01.000 123 21233.95 177.33 42905.34 47872.57 2017-05-03 12:53:02.000 123 21233.92 177.34 42905.35 47872.55 2017-05-03 12:53:03.000 123 21233.93 177.37 42905.34 47872.57 2017-05-03 12:53:04.000 123 21233.97 177.44 42905.28 47872.54 2017-05-03 12:53:05.000 123 21233.95 177.48 42905.24 47872.52 2017-05-03 12:53:06.000 123 21233.95 177.51 42905.23 47872.47 2017-05-03 12:53:07.000 123 21233.92 177.54 42905.16 47872.44 2017-05-03 12:53:08.000 123 21233.90 177.54 42905.15 47872.41 2017-05-03 12:53:09.000 123 21233.89 177.56 42905.14 47872.39 2017-05-03 12:53:10.000 123 21233.90 177.56 42905.14 47872.42 2017-05-03 12:53:11.000 123 21233.89 177.54 42905.15 47872.39 2017-05-03 12:53:12.000 123 21233.88 177.52 42905.16 47872.38 2017-05-03 12:53:13.000 123 21233.87 177.51 42905.13 47872.35 2017-05-03 12:53:14.000 123 21233.90 177.51 42905.15 47872.39 2017-05-03 12:53:15.000 123 21233.94 177.49 42905.16 47872.39 2017-05-03 12:53:16.000 123 21233.96 177.50 42905.16 47872.41 2017-05-03 12:53:17.000 123 21233.98 177.46 42905.18 47872.40 2017-05-03 12:53:18.000 123 21233.99 177.46 42905.17 47872.45 2017-05-03 12:53:19.000 123 21234.04 177.45 42905.16 47872.44 2017-05-03 12:53:20.000 123 21234.08 177.43 42905.17 47872.45 2017-05-03 12:53:21.000 123 21234.12 177.39 42905.19 47872.50 2017-05-03 12:53:22.000 123 21234.16 177.36 42905.20 47872.51 2017-05-03 12:53:23.000 123 21234.16 177.33 42905.21 47872.56 2017-05-03 12:53:24.000 123 21234.21 177.28 42905.25 47872.57 2017-05-03 12:53:25.000 123 21234.25 177.26 42905.27 47872.62 2017-05-03 12:53:26.000 123 21234.33 177.22 42905.28 47872.66 2017-05-03 12:53:27.000 123 21234.39 177.21 42905.31 47872.68 2017-05-03 12:53:28.000 123 21234.45 177.20 42905.29 47872.73 2017-05-03 12:53:29.000 123 21234.49 177.18 42905.31 47872.76 2017-05-03 12:53:30.000 123 21234.47 177.16 42905.30 47872.75 2017-05-03 12:53:31.000 123 21234.45 177.17 42905.33 47872.78 2017-05-03 12:53:32.000 123 21234.43 177.21 42905.31 47872.77 2017-05-03 12:53:33.000 123 21234.37 177.27 42905.27 47872.76 2017-05-03 12:53:34.000 123 21234.34 177.29 42905.26 47872.69 2017-05-03 12:53:35.000 123 21234.31 177.28 42905.26 47872.63 2017-05-03 12:53:36.000 123 21234.30 177.26 42905.24 47872.64 2017-05-03 12:53:37.000 123 21234.30 177.23 42905.24 47872.64 2017-05-03 12:53:38.000 123 21234.28 177.24 42905.24 47872.64 2017-05-03 12:53:39.000 123 21234.26 177.26 42905.27 47872.61 2017-05-03 12:53:40.000 123 21234.15 177.30 42905.24 47872.60 2017-05-03 12:53:41.000 123 21234.06 177.37 42905.22 47872.57 2017-05-03 12:53:42.000 123 21234.00 177.37 42905.18 47872.55 2017-05-03 12:53:43.000 123 21233.96 177.36 42905.17 47872.48 2017-05-03 12:53:44.000 123 21233.94 177.35 42905.15 47872.47 2017-05-03 12:53:45.000 123 21233.90 177.35 42905.13 47872.40 2017-05-03 12:53:46.000 123 21233.87 177.33 42905.16 47872.40 2017-05-03 12:53:47.000 123 21233.82 177.31 42905.18 47872.35 2017-05-03 12:53:48.000 123 21233.81 177.29 42905.18 47872.37 2017-05-03 12:53:49.000 123 21233.78 177.31 42905.20 47872.36 2017-05-03 12:53:50.000 123 21233.79 177.35 42905.20 47872.36 2017-05-03 12:53:51.000 123 21233.79 177.40 42905.19 47872.35 2017-05-03 12:53:52.000 123 21233.83 177.39 42905.21 47872.35 2017-05-03 12:53:53.000 123 21233.83 177.43 42905.21 47872.39 2017-05-03 12:53:54.000 123 21233.86 177.46 42905.15 47872.39 2017-05-03 12:53:55.000 123 21233.91 177.49 42905.16 47872.38 2017-05-03 12:53:56.000 123 21233.95 177.51 42905.17 47872.39 2017-05-03 12:53:57.000 123 21234.00 177.52 42905.15 47872.44 2017-05-03 12:53:58.000 123 21234.02 177.55 42905.15 47872.44 2017-05-03 12:53:59.000 123 21234.05 177.55 42905.16 47872.44 2017-05-03 12:54:00.000 123 21234.08 177.54 42905.13 47872.48 2017-05-03 12:54:01.000 123 21234.10 177.54 42905.16 47872.48 2017-05-03 12:54:02.000 123 21234.16 177.47 42905.17 47872.49 2017-05-03 12:54:03.000 123 21234.17 177.45 42905.18 47872.51 2017-05-03 12:54:04.000 123 21234.15 177.42 42905.16 47872.54 2017-05-03 12:54:05.000 123 21234.17 177.42 42905.16 47872.53 2017-05-03 12:54:06.000 123 21234.21 177.45 42905.16 47872.54 2017-05-03 12:54:07.000 123 21234.23 177.45 42905.13 47872.53 2017-05-03 12:54:08.000 123 21234.27 177.46 42905.12 47872.52 2017-05-03 12:54:09.000 123 21234.28 177.45 42905.11 47872.50 2017-05-03 12:54:10.000 123 21234.33 177.43 42905.12 47872.51 2017-05-03 12:54:11.000 123 21234.35 177.41 42905.10 47872.52 2017-05-03 12:54:12.000 123 21234.37 177.39 42905.09 47872.52 2017-05-03 12:54:13.000 123 21234.39 177.36 42905.09 47872.52 2017-05-03 12:54:14.000 123 21234.42 177.34 42905.06 47872.52 2017-05-03 12:54:15.000 123 21234.43 177.29 42905.06 47872.55 2017-05-03 12:54:16.000 123 21234.44 177.27 42905.06 47872.56 2017-05-03 12:54:17.000 123 21234.49 177.24 42905.08 47872.59 2017-05-03 12:54:18.000 123 21234.47 177.22 42905.11 47872.58 2017-05-03 12:54:19.000 123 21234.51 177.18 42905.14 47872.58 2017-05-03 12:54:20.000 123 21234.54 177.15 42905.14 47872.61 2017-05-03 12:54:21.000 123 21234.56 177.10 42905.15 47872.63 2017-05-03 12:54:22.000 123 21234.57 177.09 42905.19 47872.66 2017-05-03 12:54:23.000 123 21234.60 177.09 42905.20 47872.70 2017-05-03 12:54:24.000 123 21234.61 177.12 42905.21 47872.75 2017-05-03 12:54:25.000 123 21234.65 177.11 42905.19 47872.78 2017-05-03 12:54:26.000 123 21234.72 177.11 42905.22 47872.79 2017-05-03 12:54:27.000 123 21234.74 177.10 42905.25 47872.81 2017-05-03 12:54:28.000 123 21234.72 177.10 42905.25 47872.82 2017-05-03 12:54:29.000 123 21234.76 177.11 42905.26 47872.81 2017-05-03 12:54:30.000 123 21234.79 177.08 42905.27 47872.83 2017-05-03 12:54:31.000 123 21234.80 177.05 42905.24 47872.84 2017-05-03 12:54:32.000 123 21234.83 176.98 42905.25 47872.85 2017-05-03 12:54:33.000 123 21234.85 176.88 42905.28 47872.88 2017-05-03 12:54:34.000 123 21234.90 176.80 42905.33 47872.91 2017-05-03 12:54:35.000 123 21234.84 176.76 42905.31 47872.93 2017-05-03 12:54:36.000 123 21234.86 176.76 42905.33 47872.97 2017-05-03 12:54:37.000 123 21234.81 176.77 42905.32 47872.97 2017-05-03 12:54:38.000 123 21234.80 176.75 42905.30 47872.91 2017-05-03 12:54:39.000 123 21234.76 176.75 42905.26 47872.92 2017-05-03 12:54:40.000 123 21234.77 176.72 42905.25 47872.85 2017-05-03 12:54:41.000 123 21234.76 176.72 42905.26 47872.86 2017-05-03 12:54:42.000 123 21234.78 176.70 42905.24 47872.90 2017-05-03 12:54:43.000 123 21234.77 176.69 42905.22 47872.84 2017-05-03 12:54:44.000 123 21234.74 176.68 42905.20 47872.83 2017-05-03 12:54:45.000 123 21234.76 176.63 42905.24 47872.85 2017-05-03 12:54:46.000 123 21234.79 176.57 42905.22 47872.83 2017-05-03 12:54:47.000 123 21234.83 176.52 42905.22 47872.84 2017-05-03 12:54:48.000 123 21234.84 176.50 42905.22 47872.85 2017-05-03 12:54:49.000 123 21234.84 176.44 42905.23 47872.87 2017-05-03 12:54:50.000 123 21234.85 176.39 42905.27 47872.86 2017-05-03 12:54:51.000 123 21234.83 176.39 42905.25 47872.85 2017-05-03 12:54:52.000 123 21234.80 176.36 42905.24 47872.86 2017-05-03 12:54:53.000 123 21234.79 176.34 42905.26 47872.88 2017-05-03 12:54:54.000 123 21234.85 176.31 42905.26 47872.90 2017-05-03 12:54:55.000 123 21234.92 176.32 42905.23 47872.89 2017-05-03 12:54:56.000 123 21234.95 176.32 42905.24 47872.91 2017-05-03 12:54:57.000 123 21235.03 176.31 42905.22 47872.92 2017-05-03 12:54:58.000 123 21235.06 176.29 42905.18 47872.92 2017-05-03 12:54:59.000 123 21235.13 176.27 42905.17 47872.93 2017-05-03 12:55:00.000 123 21235.21 176.25 42905.13 47872.94 2017-05-03 12:55:01.000 123 21235.27 176.21 42905.15 47872.96 2017-05-03 12:55:02.000 123 21235.33 176.20 42905.18 47873.02 2017-05-03 12:55:03.000 123 21235.37 176.23 42905.17 47873.03 2017-05-03 12:55:04.000 123 21235.39 176.25 42905.15 47873.02 2017-05-03 12:55:05.000 123 21235.43 176.26 42905.14 47873.04 2017-05-03 12:55:06.000 123 21235.44 176.26 42905.12 47873.02 2017-05-03 12:55:07.000 123 21235.47 176.24 42905.09 47873.05 2017-05-03 12:55:08.000 123 21235.48 176.25 42905.08 47873.01 2017-05-03 12:55:09.000 123 21235.48 176.28 42905.09 47873.02 2017-05-03 12:55:10.000 123 21235.47 176.26 42905.09 47873.01 2017-05-03 12:55:11.000 123 21235.46 176.23 42905.10 47872.98 2017-05-03 12:55:12.000 123 21235.46 176.19 42905.11 47873.00 2017-05-03 12:55:13.000 123 21235.43 176.16 42905.15 47873.00 2017-05-03 12:55:14.000 123 21235.41 176.18 42905.15 47873.00 2017-05-03 12:55:15.000 123 21235.35 176.20 42905.14 47873.02 2017-05-03 12:55:16.000 123 21235.30 176.22 42905.13 47873.02 2017-05-03 12:55:17.000 123 21235.25 176.19 42905.15 47873.02 2017-05-03 12:55:18.000 123 21235.24 176.18 42905.18 47873.01 2017-05-03 12:55:19.000 123 21235.22 176.22 42905.18 47872.98 2017-05-03 12:55:20.000 123 21235.22 176.25 42905.14 47872.98 2017-05-03 12:55:21.000 123 21235.17 176.27 42905.14 47872.97 2017-05-03 12:55:22.000 123 21235.14 176.25 42905.13 47872.94 2017-05-03 12:55:23.000 123 21235.14 176.20 42905.12 47872.91 2017-05-03 12:55:24.000 123 21235.11 176.23 42905.13 47872.93 2017-05-03 12:55:25.000 123 21235.07 176.23 42905.16 47872.87 2017-05-03 12:55:26.000 123 21235.06 176.22 42905.17 47872.90 2017-05-03 12:55:27.000 123 21235.03 176.25 42905.15 47872.87 2017-05-03 12:55:28.000 123 21234.97 176.27 42905.17 47872.87 2017-05-03 12:55:29.000 123 21234.94 176.27 42905.17 47872.90 2017-05-03 12:55:30.000 123 21234.93 176.23 42905.21 47872.88 2017-05-03 12:55:31.000 123 21234.93 176.21 42905.21 47872.85 2017-05-03 12:55:32.000 123 21234.93 176.21 42905.20 47872.87 2017-05-03 12:55:33.000 123 21234.92 176.19 42905.21 47872.92 2017-05-03 12:55:34.000 123 21234.91 176.19 42905.23 47872.90 2017-05-03 12:55:35.000 123 21234.94 176.15 42905.26 47872.91 2017-05-03 12:55:36.000 123 21234.91 176.12 42905.28 47872.91 2017-05-03 12:55:37.000 123 21234.94 176.08 42905.28 47872.91 2017-05-03 12:55:38.000 123 21234.95 176.08 42905.27 47872.95 2017-05-03 12:55:39.000 123 21234.94 176.09 42905.27 47872.96 2017-05-03 12:55:40.000 123 21234.93 176.07 42905.29 47872.95 2017-05-03 12:55:41.000 123 21234.98 176.07 42905.29 47872.95 2017-05-03 12:55:42.000 123 21235.04 176.03 42905.29 47872.96 2017-05-03 12:55:43.000 123 21235.09 176.03 42905.28 47872.99 2017-05-03 12:55:44.000 123 21235.16 176.03 42905.26 47872.97 2017-05-03 12:55:45.000 123 21235.20 176.01 42905.25 47873.00 2017-05-03 12:55:46.000 123 21235.27 175.97 42905.27 47873.04 2017-05-03 12:55:47.000 123 21235.30 176.00 42905.23 47873.04 2017-05-03 12:55:48.000 123 21235.37 175.99 42905.21 47873.03 2017-05-03 12:55:49.000 123 21235.39 175.98 42905.18 47873.06 2017-05-03 12:55:50.000 123 21235.42 175.98 42905.14 47873.03 2017-05-03 12:55:51.000 123 21235.42 175.98 42905.13 47873.07 2017-05-03 12:55:52.000 123 21235.43 175.97 42905.11 47873.03 2017-05-03 12:55:53.000 123 21235.42 175.94 42905.11 47872.99 2017-05-03 12:55:54.000 123 21235.44 175.88 42905.13 47873.01 2017-05-03 12:55:55.000 123 21235.43 175.85 42905.16 47872.98 2017-05-03 12:55:56.000 123 21235.37 175.84 42905.11 47872.99 2017-05-03 12:55:57.000 123 21235.41 175.81 42905.09 47873.00 2017-05-03 12:55:58.000 123 21235.41 175.81 42905.08 47872.99 2017-05-03 12:55:59.000 123 21235.36 175.79 42905.13 47872.93 2017-05-03 12:56:00.000 123 21235.36 175.74 42905.11 47872.97 2017-05-03 12:56:01.000 123 21235.36 175.69 42905.08 47872.96 2017-05-03 12:56:02.000 123 21235.33 175.66 42905.13 47872.92 2017-05-03 12:56:03.000 123 21235.27 175.64 42905.11 47872.95 2017-05-03 12:56:04.000 123 21235.21 175.67 42905.11 47872.93 2017-05-03 12:56:05.000 123 21235.16 175.68 42905.11 47872.90 2017-05-03 12:56:06.000 123 21235.09 175.70 42905.10 47872.85 2017-05-03 12:56:07.000 123 21235.03 175.70 42905.09 47872.81 2017-05-03 12:56:08.000 123 21234.99 175.66 42905.09 47872.78 2017-05-03 12:56:09.000 123 21234.97 175.62 42905.11 47872.80 2017-05-03 12:56:10.000 123 21234.92 175.61 42905.12 47872.78 2017-05-03 12:56:11.000 123 21234.88 175.60 42905.15 47872.79 2017-05-03 12:56:12.000 123 21234.84 175.62 42905.16 47872.79 2017-05-03 12:56:13.000 123 21234.79 175.62 42905.14 47872.78 2017-05-03 12:56:14.000 123 21234.78 175.70 42905.13 47872.73 2017-05-03 12:56:15.000 123 21234.75 175.78 42905.12 47872.74 2017-05-03 12:56:16.000 123 21234.73 175.85 42905.11 47872.69 2017-05-03 12:56:17.000 123 21234.72 175.89 42905.09 47872.71 2017-05-03 12:56:18.000 123 21234.73 175.92 42905.09 47872.65 2017-05-03 12:56:19.000 123 21234.72 176.01 42905.07 47872.68 2017-05-03 12:56:20.000 123 21234.71 176.09 42905.03 47872.65 2017-05-03 12:56:21.000 123 21234.69 176.20 42904.97 47872.58 2017-05-03 12:56:22.000 123 21234.66 176.24 42904.92 47872.56 2017-05-03 12:56:23.000 123 21234.65 176.25 42904.92 47872.51 2017-05-03 12:56:24.000 123 21234.63 176.23 42904.86 47872.48 2017-05-03 12:56:25.000 123 21234.63 176.23 42904.87 47872.44 2017-05-03 12:56:26.000 123 21234.57 176.23 42904.91 47872.42 2017-05-03 12:56:27.000 123 21234.58 176.23 42904.90 47872.41 2017-05-03 12:56:28.000 123 21234.58 176.21 42904.91 47872.43 2017-05-03 12:56:29.000 123 21234.57 176.19 42904.92 47872.47 2017-05-03 12:56:30.000 123 21234.60 176.12 42904.93 47872.46 2017-05-03 12:56:31.000 123 21234.64 176.08 42904.99 47872.51 2017-05-03 12:56:32.000 123 21234.66 176.06 42905.01 47872.54 2017-05-03 12:56:33.000 123 21234.68 176.03 42905.01 47872.59 2017-05-03 12:56:34.000 123 21234.68 176.03 42905.07 47872.60 2017-05-03 12:56:35.000 123 21234.68 176.01 42905.09 47872.61 2017-05-03 12:56:36.000 123 21234.65 175.98 42905.06 47872.64 2017-05-03 12:56:37.000 123 21234.66 175.98 42905.07 47872.63 2017-05-03 12:56:38.000 123 21234.63 176.00 42905.10 47872.66 2017-05-03 12:56:39.000 123 21234.66 176.02 42905.12 47872.64 2017-05-03 12:56:40.000 123 21234.62 176.01 42905.11 47872.65 2017-05-03 12:56:41.000 123 21234.60 176.02 42905.13 47872.66 2017-05-03 12:56:42.000 123 21234.57 176.08 42905.13 47872.63 2017-05-03 12:56:43.000 123 21234.53 176.15 42905.09 47872.61 2017-05-03 12:56:44.000 123 21234.47 176.19 42905.05 47872.56 2017-05-03 12:56:45.000 123 21234.38 176.24 42905.04 47872.53 2017-05-03 12:56:46.000 123 21234.35 176.31 42905.01 47872.48 2017-05-03 12:56:47.000 123 21234.28 176.39 42904.97 47872.42 2017-05-03 12:56:48.000 123 21234.27 176.43 42904.89 47872.37 2017-05-03 12:56:49.000 123 21234.26 176.43 42904.91 47872.31 2017-05-03 12:56:50.000 123 21234.26 176.37 42904.90 47872.31 2017-05-03 12:56:51.000 123 21234.28 176.34 42904.93 47872.32 2017-05-03 12:56:52.000 123 21234.26 176.35 42904.94 47872.33 2017-05-03 12:56:53.000 123 21234.27 176.34 42904.92 47872.33 2017-05-03 12:56:54.000 123 21234.27 176.36 42904.92 47872.34 2017-05-03 12:56:55.000 123 21234.29 176.35 42904.89 47872.34 2017-05-03 12:56:56.000 123 21234.30 176.33 42904.87 47872.31 2017-05-03 12:56:57.000 123 21234.31 176.31 42904.87 47872.32 2017-05-03 12:56:58.000 123 21234.29 176.29 42904.89 47872.31 2017-05-03 12:56:59.000 123 21234.27 176.28 42904.91 47872.32 2017-05-03 12:57:00.000 123 21234.24 176.30 42904.91 47872.33 2017-05-03 12:57:01.000 123 21234.20 176.31 42904.89 47872.29 2017-05-03 12:57:02.000 123 21234.11 176.36 42904.85 47872.29 2017-05-03 12:57:03.000 123 21234.07 176.39 42904.85 47872.21 2017-05-03 12:57:04.000 123 21233.99 176.43 42904.82 47872.15 2017-05-03 12:57:05.000 123 21233.87 176.43 42904.84 47872.12 2017-05-03 12:57:06.000 123 21233.82 176.40 42904.85 47872.09 2017-05-03 12:57:07.000 123 21233.76 176.41 42904.87 47872.07 2017-05-03 12:57:08.000 123 21233.70 176.41 42904.90 47872.06 2017-05-03 12:57:09.000 123 21233.64 176.41 42904.95 47872.08 2017-05-03 12:57:10.000 123 21233.57 176.44 42904.95 47872.06 2017-05-03 12:57:11.000 123 21233.49 176.46 42904.96 47872.04 2017-05-03 12:57:12.000 123 21233.40 176.50 42904.96 47872.01 2017-05-03 12:57:13.000 123 21233.32 176.54 42904.95 47871.97 2017-05-03 12:57:14.000 123 21233.22 176.65 42904.95 47871.93 2017-05-03 12:57:15.000 123 21233.11 176.74 42904.91 47871.88 2017-05-03 12:57:16.000 123 21233.03 176.80 42904.86 47871.81 2017-05-03 12:57:17.000 123 21232.96 176.84 42904.82 47871.73 2017-05-03 12:57:18.000 123 21232.93 176.87 42904.81 47871.64 2017-05-03 12:57:19.000 123 21232.90 176.90 42904.80 47871.64 2017-05-03 12:57:20.000 123 21232.89 176.93 42904.78 47871.62 2017-05-03 12:57:21.000 123 21232.92 176.96 42904.76 47871.60 2017-05-03 12:57:22.000 123 21232.95 176.96 42904.79 47871.61 2017-05-03 12:57:23.000 123 21233.02 176.96 42904.84 47871.62 2017-05-03 12:57:24.000 123 21233.06 177.01 42904.80 47871.68 2017-05-03 12:57:25.000 123 21233.10 177.06 42904.79 47871.67 2017-05-03 12:57:26.000 123 21233.15 177.10 42904.80 47871.71 2017-05-03 12:57:27.000 123 21233.25 177.10 42904.82 47871.76 2017-05-03 12:57:28.000 123 21233.30 177.12 42904.79 47871.74 2017-05-03 12:57:29.000 123 21233.33 177.14 42904.73 47871.75 2017-05-03 12:57:30.000 123 21233.37 177.15 42904.76 47871.76 2017-05-03 12:57:31.000 123 21233.41 177.15 42904.76 47871.80 2017-05-03 12:57:32.000 123 21233.44 177.08 42904.74 47871.79 2017-05-03 12:57:33.000 123 21233.45 177.07 42904.77 47871.80 2017-05-03 12:57:34.000 123 21233.48 177.02 42904.75 47871.81 2017-05-03 12:57:35.000 123 21233.50 176.94 42904.80 47871.86 2017-05-03 12:57:36.000 123 21233.51 176.90 42904.81 47871.86 2017-05-03 12:57:37.000 123 21233.50 176.87 42904.85 47871.88 2017-05-03 12:57:38.000 123 21233.44 176.85 42904.86 47871.92 2017-05-03 12:57:39.000 123 21233.44 176.81 42904.86 47871.95 2017-05-03 12:57:40.000 123 21233.44 176.76 42904.93 47871.92 2017-05-03 12:57:41.000 123 21233.46 176.76 42904.94 47871.97 2017-05-03 12:57:42.000 123 21233.46 176.76 42904.97 47871.99 2017-05-03 12:57:43.000 123 21233.44 176.73 42904.97 47872.00 2017-05-03 12:57:44.000 123 21233.42 176.67 42904.98 47872.02 2017-05-03 12:57:45.000 123 21233.47 176.62 42904.99 47872.02 2017-05-03 12:57:46.000 123 21233.42 176.57 42905.03 47872.00 2017-05-03 12:57:47.000 123 21233.42 176.50 42905.07 47872.05 2017-05-03 12:57:48.000 123 21233.40 176.45 42905.07 47872.03 2017-05-03 12:57:49.000 123 21233.41 176.42 42905.12 47872.07 2017-05-03 12:57:50.000 123 21233.45 176.38 42905.13 47872.13 2017-05-03 12:57:51.000 123 21233.47 176.38 42905.13 47872.16 2017-05-03 12:57:52.000 123 21233.47 176.36 42905.18 47872.17 2017-05-03 12:57:53.000 123 21233.47 176.36 42905.20 47872.17 2017-05-03 12:57:54.000 123 21233.51 176.38 42905.17 47872.20 2017-05-03 12:57:55.000 123 21233.55 176.42 42905.15 47872.24 2017-05-03 12:57:56.000 123 21233.56 176.44 42905.19 47872.22 2017-05-03 12:57:57.000 123 21233.59 176.44 42905.21 47872.29 2017-05-03 12:57:58.000 123 21233.61 176.46 42905.20 47872.25 2017-05-03 12:57:59.000 123 21233.65 176.52 42905.20 47872.28 2017-05-03 12:58:00.000 123 21233.65 176.57 42905.19 47872.27 2017-05-03 12:58:01.000 123 21233.62 176.55 42905.17 47872.28 2017-05-03 12:58:02.000 123 21233.56 176.53 42905.17 47872.25 2017-05-03 12:58:03.000 123 21233.53 176.50 42905.14 47872.21 2017-05-03 12:58:04.000 123 21233.55 176.44 42905.10 47872.24 2017-05-03 12:58:05.000 123 21233.54 176.38 42905.13 47872.18 2017-05-03 12:58:06.000 123 21233.52 176.35 42905.12 47872.18 2017-05-03 12:58:07.000 123 21233.47 176.34 42905.08 47872.15 2017-05-03 12:58:08.000 123 21233.42 176.31 42905.11 47872.13 2017-05-03 12:58:09.000 123 21233.38 176.31 42905.10 47872.11 2017-05-03 12:58:10.000 123 21233.32 176.34 42905.09 47872.07 2017-05-03 12:58:11.000 123 21233.26 176.37 42905.05 47872.04 2017-05-03 12:58:12.000 123 21233.20 176.39 42905.03 47871.98 2017-05-03 12:58:13.000 123 21233.13 176.39 42905.03 47871.95 2017-05-03 12:58:14.000 123 21233.10 176.41 42905.03 47871.91 2017-05-03 12:58:15.000 123 21233.06 176.41 42905.01 47871.88 2017-05-03 12:58:16.000 123 21233.04 176.42 42905.02 47871.87 2017-05-03 12:58:17.000 123 21233.04 176.44 42905.03 47871.84 2017-05-03 12:58:18.000 123 21233.03 176.49 42905.02 47871.86 2017-05-03 12:58:19.000 123 21233.07 176.55 42905.01 47871.86 2017-05-03 12:58:20.000 123 21233.08 176.60 42905.04 47871.90 2017-05-03 12:58:21.000 123 21233.10 176.63 42905.05 47871.92 2017-05-03 12:58:22.000 123 21233.18 176.68 42905.05 47871.89 2017-05-03 12:58:23.000 123 21233.22 176.72 42905.03 47871.93 2017-05-03 12:58:24.000 123 21233.31 176.81 42905.05 47871.97 2017-05-03 12:58:25.000 123 21233.36 176.93 42905.05 47872.01 2017-05-03 12:58:26.000 123 21233.42 176.99 42905.01 47871.99 2017-05-03 12:58:27.000 123 21233.44 177.01 42905.02 47872.01 2017-05-03 12:58:28.000 123 21233.42 177.04 42905.02 47872.02 2017-05-03 12:58:29.000 123 21233.40 177.09 42905.04 47872.04 2017-05-03 12:58:30.000 123 21233.41 177.16 42905.01 47872.02 2017-05-03 12:58:31.000 123 21233.45 177.22 42904.99 47872.04 2017-05-03 12:58:32.000 123 21233.49 177.27 42905.03 47872.03 2017-05-03 12:58:33.000 123 21233.47 177.29 42904.97 47872.03 2017-05-03 12:58:34.000 123 21233.46 177.29 42904.95 47872.00 2017-05-03 12:58:35.000 123 21233.46 177.28 42904.93 47871.99 2017-05-03 12:58:36.000 123 21233.43 177.29 42904.90 47871.96 2017-05-03 12:58:37.000 123 21233.39 177.27 42904.91 47871.94 2017-05-03 12:58:38.000 123 21233.38 177.23 42904.97 47871.95 2017-05-03 12:58:39.000 123 21233.37 177.22 42904.97 47871.94 2017-05-03 12:58:40.000 123 21233.36 177.23 42904.98 47871.94 2017-05-03 12:58:41.000 123 21233.35 177.21 42904.95 47871.96 2017-05-03 12:58:42.000 123 21233.34 177.21 42904.94 47871.91 2017-05-03 12:58:43.000 123 21233.35 177.21 42904.94 47871.95 2017-05-03 12:58:44.000 123 21233.31 177.22 42904.95 47871.93 2017-05-03 12:58:45.000 123 21233.32 177.20 42904.97 47871.96 2017-05-03 12:58:46.000 123 21233.28 177.21 42905.00 47871.94 2017-05-03 12:58:47.000 123 21233.27 177.21 42905.00 47871.94 2017-05-03 12:58:48.000 123 21233.29 177.21 42905.02 47871.96 2017-05-03 12:58:49.000 123 21233.24 177.21 42905.02 47871.93 2017-05-03 12:58:50.000 123 21233.20 177.20 42905.05 47871.94 2017-05-03 12:58:51.000 123 21233.16 177.19 42905.03 47871.93 2017-05-03 12:58:52.000 123 21233.10 177.20 42905.02 47871.91 2017-05-03 12:58:53.000 123 21233.05 177.19 42905.03 47871.91 2017-05-03 12:58:54.000 123 21233.04 177.16 42905.05 47871.91 2017-05-03 12:58:55.000 123 21233.03 177.14 42905.06 47871.91 2017-05-03 12:58:56.000 123 21232.99 177.12 42905.07 47871.88 2017-05-03 12:58:57.000 123 21232.96 177.07 42905.07 47871.88 2017-05-03 12:58:58.000 123 21232.94 177.08 42905.08 47871.83 2017-05-03 12:58:59.000 123 21232.98 177.06 42905.06 47871.90 2017-05-03 12:59:00.000 123 21233.01 177.02 42905.05 47871.85 2017-05-03 12:59:01.000 123 21233.03 177.01 42905.05 47871.90 2017-05-03 12:59:02.000 123 21233.10 177.00 42905.07 47871.90 2017-05-03 12:59:03.000 123 21233.15 176.97 42905.09 47871.92 2017-05-03 12:59:04.000 123 21233.21 176.93 42905.10 47871.95 2017-05-03 12:59:05.000 123 21233.25 176.96 42905.10 47872.01 2017-05-03 12:59:06.000 123 21233.30 176.93 42905.09 47872.04 2017-05-03 12:59:07.000 123 21233.33 176.89 42905.11 47872.04 2017-05-03 12:59:08.000 123 21233.37 176.85 42905.11 47872.03 2017-05-03 12:59:09.000 123 21233.41 176.81 42905.14 47872.07 2017-05-03 12:59:10.000 123 21233.42 176.78 42905.15 47872.10 2017-05-03 12:59:11.000 123 21233.42 176.78 42905.16 47872.10 2017-05-03 12:59:12.000 123 21233.40 176.81 42905.18 47872.11 2017-05-03 12:59:13.000 123 21233.39 176.78 42905.18 47872.15 2017-05-03 12:59:14.000 123 21233.38 176.75 42905.20 47872.14 2017-05-03 12:59:15.000 123 21233.34 176.75 42905.24 47872.19 2017-05-03 12:59:16.000 123 21233.30 176.73 42905.29 47872.15 2017-05-03 12:59:17.000 123 21233.28 176.71 42905.27 47872.18 2017-05-03 12:59:18.000 123 21233.30 176.70 42905.28 47872.18 2017-05-03 12:59:19.000 123 21233.30 176.69 42905.30 47872.20 2017-05-03 12:59:20.000 123 21233.28 176.72 42905.28 47872.20 2017-05-03 12:59:21.000 123 21233.30 176.72 42905.27 47872.18 2017-05-03 12:59:22.000 123 21233.30 176.72 42905.25 47872.21 2017-05-03 12:59:23.000 123 21233.28 176.75 42905.24 47872.19 2017-05-03 12:59:24.000 123 21233.31 176.75 42905.19 47872.15 2017-05-03 12:59:25.000 123 21233.30 176.75 42905.17 47872.12 2017-05-03 12:59:26.000 123 21233.29 176.76 42905.14 47872.10 2017-05-03 12:59:27.000 123 21233.29 176.75 42905.14 47872.09 2017-05-03 12:59:28.000 123 21233.24 176.76 42905.13 47872.04 2017-05-03 12:59:29.000 123 21233.21 176.83 42905.07 47872.03 2017-05-03 12:59:30.000 123 21233.18 176.87 42905.04 47871.99 2017-05-03 12:59:31.000 123 21233.17 176.91 42905.01 47871.94 2017-05-03 12:59:32.000 123 21233.16 176.90 42905.00 47871.89 2017-05-03 12:59:33.000 123 21233.16 176.91 42904.96 47871.87 2017-05-03 12:59:34.000 123 21233.14 176.89 42904.98 47871.83 2017-05-03 12:59:35.000 123 21233.12 176.84 42904.98 47871.82 2017-05-03 12:59:36.000 123 21233.05 176.85 42904.99 47871.82 2017-05-03 12:59:37.000 123 21233.01 176.87 42904.96 47871.80 2017-05-03 12:59:38.000 123 21232.97 176.87 42904.97 47871.79 2017-05-03 12:59:39.000 123 21232.94 176.83 42905.02 47871.78 2017-05-03 12:59:40.000 123 21232.98 176.80 42904.99 47871.77 2017-05-03 12:59:41.000 123 21232.97 176.75 42905.05 47871.81 2017-05-03 12:59:42.000 123 21232.97 176.74 42905.06 47871.86 2017-05-03 12:59:43.000 123 21232.97 176.76 42905.08 47871.87 2017-05-03 12:59:44.000 123 21233.00 176.78 42905.10 47871.89 2017-05-03 12:59:45.000 123 21233.03 176.77 42905.12 47871.91 2017-05-03 12:59:46.000 123 21233.04 176.80 42905.13 47871.91 2017-05-03 12:59:47.000 123 21233.09 176.80 42905.11 47871.98 2017-05-03 12:59:48.000 123 21233.13 176.77 42905.11 47871.96 2017-05-03 12:59:49.000 123 21233.15 176.81 42905.12 47872.00 2017-05-03 12:59:50.000 123 21233.15 176.82 42905.15 47872.03 2017-05-03 12:59:51.000 123 21233.18 176.83 42905.15 47872.06 2017-05-03 12:59:52.000 123 21233.19 176.83 42905.16 47872.05 2017-05-03 12:59:53.000 123 21233.17 176.85 42905.17 47872.09 2017-05-03 12:59:54.000 123 21233.15 176.83 42905.18 47872.06 2017-05-03 12:59:55.000 123 21233.11 176.87 42905.16 47872.04 2017-05-03 12:59:56.000 123 21233.01 176.92 42905.14 47871.99 2017-05-03 12:59:57.000 123 21232.90 176.92 42905.13 47871.96 2017-05-03 12:59:58.000 123 21232.82 176.88 42905.11 47871.85 2017-05-03 12:59:59.000 123 21232.74 176.86 42905.11 47871.80 2017-05-03 13:00:00.000 123 21232.71 176.83 42905.09 47871.78 2017-05-03 13:00:01.000 123 21232.69 176.81 42905.10 47871.78 2017-05-03 13:00:02.000 123 21232.70 176.79 42905.08 47871.76 2017-05-03 13:00:03.000 123 21232.69 176.73 42905.07 47871.81 2017-05-03 13:00:04.000 123 21232.66 176.70 42905.12 47871.79 2017-05-03 13:00:05.000 123 21232.65 176.67 42905.14 47871.81 2017-05-03 13:00:06.000 123 21232.65 176.68 42905.15 47871.77 2017-05-03 13:00:07.000 123 21232.68 176.67 42905.14 47871.83 2017-05-03 13:00:08.000 123 21232.67 176.67 42905.12 47871.79 2017-05-03 13:00:09.000 123 21232.69 176.66 42905.16 47871.83 2017-05-03 13:00:10.000 123 21232.69 176.66 42905.16 47871.81 2017-05-03 13:00:11.000 123 21232.67 176.67 42905.14 47871.80 2017-05-03 13:00:12.000 123 21232.69 176.70 42905.16 47871.79 2017-05-03 13:00:13.000 123 21232.66 176.72 42905.15 47871.79 2017-05-03 13:00:14.000 123 21232.63 176.73 42905.12 47871.79 2017-05-03 13:00:15.000 123 21232.64 176.76 42905.10 47871.75 2017-05-03 13:00:16.000 123 21232.64 176.78 42905.09 47871.74 2017-05-03 13:00:17.000 123 21232.66 176.80 42905.08 47871.74 2017-05-03 13:00:18.000 123 21232.65 176.79 42905.06 47871.71 2017-05-03 13:00:19.000 123 21232.71 176.78 42905.08 47871.71 2017-05-03 13:00:20.000 123 21232.70 176.83 42905.06 47871.73 2017-05-03 13:00:21.000 123 21232.67 176.89 42905.00 47871.73 2017-05-03 13:00:22.000 123 21232.69 176.94 42904.97 47871.65 2017-05-03 13:00:23.000 123 21232.73 176.97 42904.96 47871.65 2017-05-03 13:00:24.000 123 21232.76 177.00 42904.93 47871.62 2017-05-03 13:00:25.000 123 21232.76 177.05 42904.87 47871.60 2017-05-03 13:00:26.000 123 21232.74 177.12 42904.84 47871.57 2017-05-03 13:00:27.000 123 21232.72 177.16 42904.81 47871.55 2017-05-03 13:00:28.000 123 21232.72 177.19 42904.78 47871.50 2017-05-03 13:00:29.000 123 21232.73 177.21 42904.77 47871.47 2017-05-03 13:00:30.000 123 21232.76 177.25 42904.72 47871.49 2017-05-03 13:00:31.000 123 21232.78 177.25 42904.74 47871.43 2017-05-03 13:00:32.000 123 21232.78 177.26 42904.69 47871.40 2017-05-03 13:00:33.000 123 21232.81 177.28 42904.67 47871.42 2017-05-03 13:00:34.000 123 21232.80 177.31 42904.68 47871.41 2017-05-03 13:00:35.000 123 21232.71 177.37 42904.63 47871.42 2017-05-03 13:00:36.000 123 21232.66 177.39 42904.65 47871.39 2017-05-03 13:00:37.000 123 21232.61 177.41 42904.63 47871.34 2017-05-03 13:00:38.000 123 21232.57 177.42 42904.65 47871.30 2017-05-03 13:00:39.000 123 21232.54 177.42 42904.69 47871.32 2017-05-03 13:00:40.000 123 21232.51 177.42 42904.68 47871.31 2017-05-03 13:00:41.000 123 21232.48 177.43 42904.70 47871.31 2017-05-03 13:00:42.000 123 21232.49 177.41 42904.69 47871.30 2017-05-03 13:00:43.000 123 21232.52 177.38 42904.73 47871.35 2017-05-03 13:00:44.000 123 21232.52 177.40 42904.74 47871.35 2017-05-03 13:00:45.000 123 21232.48 177.44 42904.75 47871.41 2017-05-03 13:00:46.000 123 21232.51 177.41 42904.74 47871.38 2017-05-03 13:00:47.000 123 21232.51 177.35 42904.75 47871.40 2017-05-03 13:00:48.000 123 21232.53 177.29 42904.77 47871.42 2017-05-03 13:00:49.000 123 21232.56 177.30 42904.80 47871.44 2017-05-03 13:00:50.000 123 21232.57 177.26 42904.81 47871.48 2017-05-03 13:00:51.000 123 21232.56 177.25 42904.83 47871.52 2017-05-03 13:00:52.000 123 21232.60 177.24 42904.87 47871.48 2017-05-03 13:00:53.000 123 21232.63 177.27 42904.89 47871.55 2017-05-03 13:00:54.000 123 21232.62 177.25 42904.90 47871.55 2017-05-03 13:00:55.000 123 21232.61 177.27 42904.95 47871.57 2017-05-03 13:00:56.000 123 21232.66 177.25 42904.98 47871.61 2017-05-03 13:00:57.000 123 21232.73 177.26 42905.02 47871.65 2017-05-03 13:00:58.000 123 21232.73 177.32 42905.02 47871.69 2017-05-03 13:00:59.000 123 21232.77 177.35 42905.04 47871.72 2017-05-03 13:01:00.000 123 21232.79 177.38 42905.02 47871.74 2017-05-03 13:01:01.000 123 21232.79 177.44 42905.01 47871.73 2017-05-03 13:01:02.000 123 21232.78 177.47 42905.03 47871.76 2017-05-03 13:01:03.000 123 21232.76 177.53 42905.03 47871.74 2017-05-03 13:01:04.000 123 21232.73 177.58 42905.04 47871.76 2017-05-03 13:01:05.000 123 21232.70 177.63 42905.05 47871.75 2017-05-03 13:01:06.000 123 21232.68 177.65 42905.05 47871.69 2017-05-03 13:01:07.000 123 21232.63 177.64 42905.03 47871.71 2017-05-03 13:01:08.000 123 21232.52 177.69 42905.03 47871.68 2017-05-03 13:01:09.000 123 21232.44 177.67 42905.05 47871.63 2017-05-03 13:01:10.000 123 21232.37 177.64 42905.04 47871.59 2017-05-03 13:01:11.000 123 21232.32 177.63 42905.03 47871.58 2017-05-03 13:01:12.000 123 21232.30 177.62 42905.05 47871.57 2017-05-03 13:01:13.000 123 21232.29 177.61 42905.07 47871.58 2017-05-03 13:01:14.000 123 21232.34 177.60 42905.07 47871.58 2017-05-03 13:01:15.000 123 21232.37 177.59 42905.09 47871.62 2017-05-03 13:01:16.000 123 21232.35 177.59 42905.09 47871.63 2017-05-03 13:01:17.000 123 21232.37 177.60 42905.07 47871.63 2017-05-03 13:01:18.000 123 21232.34 177.62 42905.06 47871.60 2017-05-03 13:01:19.000 123 21232.34 177.61 42905.06 47871.61 2017-05-03 13:01:20.000 123 21232.33 177.57 42905.08 47871.57 2017-05-03 13:01:21.000 123 21232.32 177.54 42905.07 47871.58 2017-05-03 13:01:22.000 123 21232.32 177.54 42905.06 47871.57 2017-05-03 13:01:23.000 123 21232.30 177.53 42905.07 47871.61 2017-05-03 13:01:24.000 123 21232.27 177.53 42905.09 47871.56 2017-05-03 13:01:25.000 123 21232.23 177.53 42905.07 47871.56 2017-05-03 13:01:26.000 123 21232.20 177.53 42905.05 47871.51 2017-05-03 13:01:27.000 123 21232.23 177.53 42905.05 47871.54 2017-05-03 13:01:28.000 123 21232.25 177.53 42905.03 47871.52 2017-05-03 13:01:29.000 123 21232.22 177.53 42905.00 47871.50 2017-05-03 13:01:30.000 123 21232.17 177.58 42905.01 47871.49 2017-05-03 13:01:31.000 123 21232.15 177.59 42904.97 47871.45 2017-05-03 13:01:32.000 123 21232.11 177.59 42904.98 47871.40 2017-05-03 13:01:33.000 123 21232.07 177.60 42904.92 47871.38 2017-05-03 13:01:34.000 123 21232.07 177.58 42904.96 47871.37 2017-05-03 13:01:35.000 123 21232.13 177.54 42904.92 47871.36 2017-05-03 13:01:36.000 123 21232.16 177.54 42904.92 47871.40 2017-05-03 13:01:37.000 123 21232.18 177.57 42904.93 47871.40 2017-05-03 13:01:38.000 123 21232.22 177.59 42904.91 47871.43 2017-05-03 13:01:39.000 123 21232.30 177.61 42904.89 47871.43 2017-05-03 13:01:40.000 123 21232.34 177.62 42904.88 47871.41 2017-05-03 13:01:41.000 123 21232.38 177.62 42904.88 47871.48 2017-05-03 13:01:42.000 123 21232.39 177.60 42904.84 47871.42 2017-05-03 13:01:43.000 123 21232.39 177.63 42904.83 47871.43 2017-05-03 13:01:44.000 123 21232.39 177.60 42904.85 47871.39 2017-05-03 13:01:45.000 123 21232.37 177.60 42904.81 47871.41 2017-05-03 13:01:46.000 123 21232.33 177.58 42904.81 47871.38 2017-05-03 13:01:47.000 123 21232.33 177.58 42904.80 47871.39 2017-05-03 13:01:48.000 123 21232.30 177.59 42904.82 47871.37 2017-05-03 13:01:49.000 123 21232.27 177.63 42904.79 47871.35 2017-05-03 13:01:50.000 123 21232.27 177.62 42904.76 47871.33 2017-05-03 13:01:51.000 123 21232.23 177.58 42904.75 47871.30 2017-05-03 13:01:52.000 123 21232.19 177.53 42904.79 47871.28 2017-05-03 13:01:53.000 123 21232.13 177.55 42904.76 47871.27 2017-05-03 13:01:54.000 123 21232.12 177.54 42904.76 47871.23 2017-05-03 13:01:55.000 123 21232.14 177.55 42904.73 47871.24 2017-05-03 13:01:56.000 123 21232.17 177.58 42904.75 47871.23 2017-05-03 13:01:57.000 123 21232.20 177.57 42904.77 47871.23 2017-05-03 13:01:58.000 123 21232.31 177.57 42904.75 47871.25 2017-05-03 13:01:59.000 123 21232.40 177.54 42904.74 47871.30 2017-05-03 13:02:00.000 123 21232.44 177.50 42904.77 47871.31 2017-05-03 13:02:01.000 123 21232.51 177.47 42904.78 47871.35 2017-05-03 13:02:02.000 123 21232.58 177.44 42904.77 47871.41 2017-05-03 13:02:03.000 123 21232.63 177.40 42904.79 47871.41 2017-05-03 13:02:04.000 123 21232.64 177.39 42904.83 47871.46 2017-05-03 13:02:05.000 123 21232.68 177.37 42904.86 47871.51 2017-05-03 13:02:06.000 123 21232.73 177.37 42904.85 47871.53 2017-05-03 13:02:07.000 123 21232.73 177.38 42904.88 47871.58 2017-05-03 13:02:08.000 123 21232.69 177.33 42904.90 47871.56 2017-05-03 13:02:09.000 123 21232.76 177.30 42904.86 47871.59 2017-05-03 13:02:10.000 123 21232.75 177.28 42904.88 47871.60 2017-05-03 13:02:11.000 123 21232.74 177.26 42904.91 47871.62 2017-05-03 13:02:12.000 123 21232.74 177.26 42904.91 47871.62 2017-05-03 13:02:13.000 123 21232.80 177.24 42904.87 47871.65 2017-05-03 13:02:14.000 123 21232.81 177.21 42904.91 47871.65 2017-05-03 13:02:15.000 123 21232.79 177.18 42904.92 47871.67 2017-05-03 13:02:16.000 123 21232.76 177.15 42904.88 47871.66 2017-05-03 13:02:17.000 123 21232.76 177.09 42904.91 47871.64 2017-05-03 13:02:18.000 123 21232.76 177.05 42904.90 47871.64 2017-05-03 13:02:19.000 123 21232.75 177.05 42904.90 47871.64 2017-05-03 13:02:20.000 123 21232.75 177.02 42904.88 47871.65 2017-05-03 13:02:21.000 123 21232.74 176.98 42904.93 47871.64 2017-05-03 13:02:22.000 123 21232.76 176.92 42904.95 47871.65 2017-05-03 13:02:23.000 123 21232.80 176.93 42904.93 47871.67 2017-05-03 13:02:24.000 123 21232.78 176.90 42904.93 47871.68 2017-05-03 13:02:25.000 123 21232.80 176.87 42904.95 47871.69 2017-05-03 13:02:26.000 123 21232.81 176.85 42904.96 47871.68 2017-05-03 13:02:27.000 123 21232.81 176.83 42904.97 47871.71 2017-05-03 13:02:28.000 123 21232.83 176.82 42904.99 47871.76 2017-05-03 13:02:29.000 123 21232.80 176.81 42905.00 47871.75 2017-05-03 13:02:30.000 123 21232.85 176.78 42905.00 47871.74 2017-05-03 13:02:31.000 123 21232.87 176.79 42904.99 47871.78 2017-05-03 13:02:32.000 123 21232.88 176.78 42905.05 47871.78 2017-05-03 13:02:33.000 123 21232.89 176.75 42905.06 47871.81 2017-05-03 13:02:34.000 123 21232.89 176.75 42905.08 47871.80 2017-05-03 13:02:35.000 123 21232.87 176.71 42905.09 47871.82 2017-05-03 13:02:36.000 123 21232.87 176.68 42905.11 47871.81 2017-05-03 13:02:37.000 123 21232.81 176.64 42905.13 47871.85 2017-05-03 13:02:38.000 123 21232.80 176.62 42905.14 47871.83 2017-05-03 13:02:39.000 123 21232.81 176.64 42905.13 47871.86 2017-05-03 13:02:40.000 123 21232.80 176.67 42905.15 47871.87 2017-05-03 13:02:41.000 123 21232.81 176.71 42905.18 47871.86 2017-05-03 13:02:42.000 123 21232.76 176.74 42905.15 47871.85 2017-05-03 13:02:43.000 123 21232.74 176.77 42905.15 47871.87 2017-05-03 13:02:44.000 123 21232.76 176.77 42905.18 47871.85 2017-05-03 13:02:45.000 123 21232.73 176.80 42905.19 47871.86 2017-05-03 13:02:46.000 123 21232.71 176.84 42905.16 47871.84 2017-05-03 13:02:47.000 123 21232.70 176.89 42905.12 47871.83 2017-05-03 13:02:48.000 123 21232.69 176.93 42905.09 47871.79 2017-05-03 13:02:49.000 123 21232.67 176.95 42905.08 47871.76 2017-05-03 13:02:50.000 123 21232.66 176.97 42905.04 47871.74 2017-05-03 13:02:51.000 123 21232.63 177.04 42905.02 47871.69 2017-05-03 13:02:52.000 123 21232.63 177.07 42904.95 47871.65 2017-05-03 13:02:53.000 123 21232.61 177.08 42904.95 47871.65 2017-05-03 13:02:54.000 123 21232.60 177.10 42904.97 47871.61 2017-05-03 13:02:55.000 123 21232.60 177.14 42904.97 47871.62 2017-05-03 13:02:56.000 123 21232.63 177.16 42904.94 47871.61 2017-05-03 13:02:57.000 123 21232.67 177.17 42904.91 47871.61 2017-05-03 13:02:58.000 123 21232.69 177.20 42904.92 47871.62 2017-05-03 13:02:59.000 123 21232.70 177.24 42904.87 47871.60 2017-05-03 13:03:00.000 123 21232.70 177.23 42904.86 47871.58 2017-05-03 13:03:01.000 123 21232.72 177.25 42904.85 47871.58 2017-05-03 13:03:02.000 123 21232.73 177.27 42904.83 47871.58 2017-05-03 13:03:03.000 123 21232.75 177.24 42904.83 47871.58 2017-05-03 13:03:04.000 123 21232.80 177.22 42904.84 47871.59 2017-05-03 13:03:05.000 123 21232.81 177.24 42904.84 47871.60 2017-05-03 13:03:06.000 123 21232.81 177.25 42904.82 47871.59 2017-05-03 13:03:07.000 123 21232.79 177.25 42904.85 47871.61 2017-05-03 13:03:08.000 123 21232.75 177.25 42904.90 47871.57 2017-05-03 13:03:09.000 123 21232.74 177.25 42904.84 47871.61 2017-05-03 13:03:10.000 123 21232.74 177.26 42904.83 47871.58 2017-05-03 13:03:11.000 123 21232.72 177.31 42904.82 47871.59 2017-05-03 13:03:12.000 123 21232.70 177.33 42904.79 47871.57 2017-05-03 13:03:13.000 123 21232.71 177.35 42904.76 47871.54 2017-05-03 13:03:14.000 123 21232.79 177.36 42904.75 47871.52 2017-05-03 13:03:15.000 123 21232.82 177.31 42904.73 47871.50 2017-05-03 13:03:16.000 123 21232.85 177.28 42904.75 47871.51 2017-05-03 13:03:17.000 123 21232.90 177.27 42904.76 47871.53 2017-05-03 13:03:18.000 123 21232.93 177.26 42904.74 47871.53 2017-05-03 13:03:19.000 123 21232.98 177.21 42904.76 47871.58 2017-05-03 13:03:20.000 123 21233.05 177.17 42904.77 47871.62 2017-05-03 13:03:21.000 123 21233.12 177.15 42904.80 47871.63 2017-05-03 13:03:22.000 123 21233.17 177.10 42904.82 47871.68 2017-05-03 13:03:23.000 123 21233.20 177.06 42904.83 47871.73 2017-05-03 13:03:24.000 123 21233.25 177.04 42904.83 47871.78 2017-05-03 13:03:25.000 123 21233.29 177.02 42904.85 47871.78 2017-05-03 13:03:26.000 123 21233.36 177.02 42904.88 47871.86 2017-05-03 13:03:27.000 123 21233.44 176.98 42904.90 47871.88 2017-05-03 13:03:28.000 123 21233.49 176.98 42904.89 47871.91 2017-05-03 13:03:29.000 123 21233.50 176.96 42904.89 47871.94 2017-05-03 13:03:30.000 123 21233.51 176.92 42904.88 47871.95 2017-05-03 13:03:31.000 123 21233.51 176.91 42904.89 47871.94 2017-05-03 13:03:32.000 123 21233.47 176.90 42904.87 47871.93 2017-05-03 13:03:33.000 123 21233.48 176.90 42904.89 47871.95 2017-05-03 13:03:34.000 123 21233.50 176.89 42904.89 47871.95 2017-05-03 13:03:35.000 123 21233.53 176.89 42904.87 47871.96 2017-05-03 13:03:36.000 123 21233.55 176.86 42904.87 47871.93 2017-05-03 13:03:37.000 123 21233.56 176.84 42904.89 47872.01 2017-05-03 13:03:38.000 123 21233.63 176.79 42904.88 47871.98 2017-05-03 13:03:39.000 123 21233.65 176.77 42904.88 47872.01 2017-05-03 13:03:40.000 123 21233.66 176.77 42904.93 47872.04 2017-05-03 13:03:41.000 123 21233.67 176.76 42904.90 47872.06 2017-05-03 13:03:42.000 123 21233.70 176.73 42904.91 47872.07 2017-05-03 13:03:43.000 123 21233.72 176.75 42904.92 47872.09 2017-05-03 13:03:44.000 123 21233.73 176.73 42904.91 47872.07 2017-05-03 13:03:45.000 123 21233.72 176.69 42904.92 47872.06 2017-05-03 13:03:46.000 123 21233.72 176.67 42904.93 47872.09 2017-05-03 13:03:47.000 123 21233.71 176.69 42904.93 47872.09 2017-05-03 13:03:48.000 123 21233.69 176.70 42904.90 47872.10 2017-05-03 13:03:49.000 123 21233.67 176.70 42904.90 47872.07 2017-05-03 13:03:50.000 123 21233.65 176.68 42904.91 47872.07 2017-05-03 13:03:51.000 123 21233.62 176.68 42904.93 47872.08 2017-05-03 13:03:52.000 123 21233.57 176.69 42904.91 47872.05 2017-05-03 13:03:53.000 123 21233.50 176.71 42904.90 47872.03 2017-05-03 13:03:54.000 123 21233.43 176.74 42904.91 47872.02 2017-05-03 13:03:55.000 123 21233.40 176.74 42904.90 47871.96 2017-05-03 13:03:56.000 123 21233.36 176.79 42904.89 47871.97 2017-05-03 13:03:57.000 123 21233.29 176.79 42904.89 47871.90 2017-05-03 13:03:58.000 123 21233.26 176.78 42904.87 47871.88 2017-05-03 13:03:59.000 123 21233.24 176.78 42904.88 47871.87 2017-05-03 13:04:00.000 123 21233.27 176.76 42904.88 47871.86 2017-05-03 13:04:01.000 123 21233.26 176.76 42904.88 47871.86 2017-05-03 13:04:02.000 123 21233.25 176.75 42904.89 47871.84 2017-05-03 13:04:03.000 123 21233.27 176.71 42904.89 47871.86 2017-05-03 13:04:04.000 123 21233.28 176.70 42904.90 47871.84 2017-05-03 13:04:05.000 123 21233.26 176.71 42904.91 47871.89 2017-05-03 13:04:06.000 123 21233.29 176.71 42904.94 47871.91 2017-05-03 13:04:07.000 123 21233.35 176.70 42904.96 47871.91 2017-05-03 13:04:08.000 123 21233.39 176.69 42904.96 47871.95 2017-05-03 13:04:09.000 123 21233.42 176.69 42904.98 47871.97 2017-05-03 13:04:10.000 123 21233.45 176.67 42904.95 47871.98 2017-05-03 13:04:11.000 123 21233.48 176.64 42904.97 47872.02 2017-05-03 13:04:12.000 123 21233.46 176.60 42904.99 47872.03 2017-05-03 13:04:13.000 123 21233.47 176.60 42904.97 47872.02 2017-05-03 13:04:14.000 123 21233.47 176.60 42904.99 47872.03 2017-05-03 13:04:15.000 123 21233.44 176.61 42904.97 47872.01 2017-05-03 13:04:16.000 123 21233.46 176.63 42904.97 47872.02 2017-05-03 13:04:17.000 123 21233.45 176.63 42904.97 47872.05 2017-05-03 13:04:18.000 123 21233.40 176.65 42904.95 47871.98 2017-05-03 13:04:19.000 123 21233.33 176.72 42904.95 47871.97 2017-05-03 13:04:20.000 123 21233.28 176.75 42904.90 47871.91 2017-05-03 13:04:21.000 123 21233.23 176.77 42904.93 47871.88 2017-05-03 13:04:22.000 123 21233.17 176.74 42904.95 47871.86 2017-05-03 13:04:23.000 123 21233.20 176.71 42904.93 47871.86 2017-05-03 13:04:24.000 123 21233.24 176.69 42904.92 47871.84 2017-05-03 13:04:25.000 123 21233.26 176.70 42904.93 47871.88 2017-05-03 13:04:26.000 123 21233.27 176.71 42904.94 47871.89 2017-05-03 13:04:27.000 123 21233.33 176.72 42904.90 47871.90 2017-05-03 13:04:28.000 123 21233.36 176.71 42904.93 47871.94 2017-05-03 13:04:29.000 123 21233.41 176.73 42904.93 47871.93 2017-05-03 13:04:30.000 123 21233.47 176.74 42904.91 47871.93 2017-05-03 13:04:31.000 123 21233.50 176.76 42904.94 47871.96 2017-05-03 13:04:32.000 123 21233.49 176.76 42904.98 47872.00 2017-05-03 13:04:33.000 123 21233.56 176.78 42904.99 47872.01 2017-05-03 13:04:34.000 123 21233.61 176.81 42904.94 47872.04 2017-05-03 13:04:35.000 123 21233.64 176.79 42904.96 47872.10 2017-05-03 13:04:36.000 123 21233.68 176.81 42905.00 47872.12 2017-05-03 13:04:37.000 123 21233.75 176.77 42905.04 47872.15 2017-05-03 13:04:38.000 123 21233.80 176.78 42905.07 47872.20 2017-05-03 13:04:39.000 123 21233.86 176.77 42905.11 47872.27 2017-05-03 13:04:40.000 123 21233.90 176.75 42905.13 47872.29 2017-05-03 13:04:41.000 123 21233.93 176.76 42905.14 47872.33 2017-05-03 13:04:42.000 123 21233.97 176.78 42905.13 47872.35 2017-05-03 13:04:43.000 123 21233.98 176.80 42905.11 47872.38 2017-05-03 13:04:44.000 123 21234.01 176.81 42905.09 47872.37 2017-05-03 13:04:45.000 123 21234.05 176.79 42905.08 47872.38 2017-05-03 13:04:46.000 123 21234.08 176.76 42905.12 47872.39 2017-05-03 13:04:47.000 123 21234.12 176.73 42905.12 47872.42 2017-05-03 13:04:48.000 123 21234.19 176.68 42905.12 47872.41 2017-05-03 13:04:49.000 123 21234.21 176.66 42905.08 47872.42 2017-05-03 13:04:50.000 123 21234.23 176.63 42905.09 47872.44 2017-05-03 13:04:51.000 123 21234.26 176.60 42905.10 47872.47 2017-05-03 13:04:52.000 123 21234.28 176.59 42905.10 47872.49 2017-05-03 13:04:53.000 123 21234.27 176.61 42905.13 47872.49 2017-05-03 13:04:54.000 123 21234.27 176.62 42905.10 47872.49 2017-05-03 13:04:55.000 123 21234.24 176.62 42905.12 47872.47 2017-05-03 13:04:56.000 123 21234.21 176.58 42905.13 47872.49 2017-05-03 13:04:57.000 123 21234.16 176.55 42905.15 47872.49 2017-05-03 13:04:58.000 123 21234.11 176.54 42905.20 47872.48 2017-05-03 13:04:59.000 123 21234.06 176.52 42905.19 47872.48 2017-05-03 13:05:00.000 123 21233.99 176.50 42905.22 47872.48 2017-05-03 13:05:01.000 123 21233.91 176.46 42905.26 47872.48 2017-05-03 13:05:02.000 123 21233.86 176.47 42905.28 47872.46 2017-05-03 13:05:03.000 123 21233.79 176.51 42905.29 47872.44 2017-05-03 13:05:04.000 123 21233.76 176.53 42905.33 47872.46 2017-05-03 13:05:05.000 123 21233.76 176.54 42905.30 47872.42 2017-05-03 13:05:06.000 123 21233.77 176.58 42905.26 47872.42 2017-05-03 13:05:07.000 123 21233.77 176.61 42905.24 47872.39 2017-05-03 13:05:08.000 123 21233.77 176.60 42905.23 47872.39 2017-05-03 13:05:09.000 123 21233.75 176.56 42905.21 47872.37 2017-05-03 13:05:10.000 123 21233.72 176.48 42905.23 47872.35 2017-05-03 13:05:11.000 123 21233.73 176.46 42905.28 47872.35 2017-05-03 13:05:12.000 123 21233.72 176.44 42905.29 47872.39 2017-05-03 13:05:13.000 123 21233.70 176.42 42905.31 47872.44 2017-05-03 13:05:14.000 123 21233.69 176.42 42905.35 47872.43 2017-05-03 13:05:15.000 123 21233.67 176.41 42905.35 47872.44 2017-05-03 13:05:16.000 123 21233.66 176.40 42905.38 47872.46 2017-05-03 13:05:17.000 123 21233.64 176.37 42905.38 47872.46 2017-05-03 13:05:18.000 123 21233.59 176.39 42905.36 47872.43 2017-05-03 13:05:19.000 123 21233.60 176.39 42905.35 47872.44 2017-05-03 13:05:20.000 123 21233.56 176.40 42905.38 47872.42 2017-05-03 13:05:21.000 123 21233.53 176.42 42905.36 47872.40 2017-05-03 13:05:22.000 123 21233.49 176.45 42905.36 47872.39 2017-05-03 13:05:23.000 123 21233.49 176.50 42905.34 47872.36 2017-05-03 13:05:24.000 123 21233.50 176.50 42905.35 47872.34 2017-05-03 13:05:25.000 123 21233.46 176.51 42905.33 47872.33 2017-05-03 13:05:26.000 123 21233.47 176.51 42905.30 47872.31 2017-05-03 13:05:27.000 123 21233.44 176.54 42905.33 47872.28 2017-05-03 13:05:28.000 123 21233.46 176.55 42905.33 47872.33 2017-05-03 13:05:29.000 123 21233.49 176.57 42905.31 47872.28 2017-05-03 13:05:30.000 123 21233.51 176.58 42905.27 47872.28 2017-05-03 13:05:31.000 123 21233.53 176.59 42905.26 47872.28 2017-05-03 13:05:32.000 123 21233.58 176.58 42905.22 47872.30 2017-05-03 13:05:33.000 123 21233.60 176.56 42905.21 47872.28 2017-05-03 13:05:34.000 123 21233.63 176.53 42905.22 47872.31 2017-05-03 13:05:35.000 123 21233.62 176.55 42905.20 47872.29 2017-05-03 13:05:36.000 123 21233.64 176.54 42905.20 47872.29 2017-05-03 13:05:37.000 123 21233.65 176.50 42905.19 47872.29 2017-05-03 13:05:38.000 123 21233.66 176.52 42905.20 47872.30 2017-05-03 13:05:39.000 123 21233.65 176.53 42905.25 47872.31 2017-05-03 13:05:40.000 123 21233.58 176.54 42905.25 47872.30 2017-05-03 13:05:41.000 123 21233.53 176.55 42905.26 47872.29 2017-05-03 13:05:42.000 123 21233.45 176.58 42905.26 47872.28 2017-05-03 13:05:43.000 123 21233.43 176.62 42905.29 47872.30 2017-05-03 13:05:44.000 123 21233.43 176.62 42905.31 47872.27 2017-05-03 13:05:45.000 123 21233.38 176.61 42905.28 47872.23 2017-05-03 13:05:46.000 123 21233.33 176.63 42905.27 47872.22 2017-05-03 13:05:47.000 123 21233.32 176.61 42905.28 47872.26 2017-05-03 13:05:48.000 123 21233.30 176.62 42905.28 47872.20 2017-05-03 13:05:49.000 123 21233.29 176.60 42905.28 47872.21 2017-05-03 13:05:50.000 123 21233.27 176.60 42905.30 47872.20 2017-05-03 13:05:51.000 123 21233.22 176.61 42905.31 47872.19 2017-05-03 13:05:52.000 123 21233.20 176.59 42905.30 47872.17 2017-05-03 13:05:53.000 123 21233.18 176.59 42905.30 47872.20 2017-05-03 13:05:54.000 123 21233.19 176.62 42905.27 47872.16 2017-05-03 13:05:55.000 123 21233.23 176.57 42905.27 47872.16 2017-05-03 13:05:56.000 123 21233.25 176.58 42905.26 47872.16 2017-05-03 13:05:57.000 123 21233.27 176.59 42905.24 47872.17 2017-05-03 13:05:58.000 123 21233.21 176.59 42905.25 47872.18 2017-05-03 13:05:59.000 123 21233.20 176.60 42905.25 47872.16 2017-05-03 13:06:00.000 123 21233.21 176.60 42905.24 47872.16 2017-05-03 13:06:01.000 123 21233.22 176.61 42905.21 47872.13 2017-05-03 13:06:02.000 123 21233.26 176.59 42905.23 47872.15 2017-05-03 13:06:03.000 123 21233.24 176.60 42905.21 47872.14 2017-05-03 13:06:04.000 123 21233.27 176.60 42905.18 47872.15 2017-05-03 13:06:05.000 123 21233.30 176.55 42905.22 47872.16 2017-05-03 13:06:06.000 123 21233.32 176.51 42905.24 47872.14 2017-05-03 13:06:07.000 123 21233.34 176.50 42905.26 47872.21 2017-05-03 13:06:08.000 123 21233.38 176.50 42905.24 47872.19 2017-05-03 13:06:09.000 123 21233.40 176.49 42905.24 47872.25 2017-05-03 13:06:10.000 123 21233.42 176.46 42905.29 47872.25 2017-05-03 13:06:11.000 123 21233.42 176.46 42905.30 47872.29 2017-05-03 13:06:12.000 123 21233.49 176.43 42905.30 47872.32 2017-05-03 13:06:13.000 123 21233.52 176.44 42905.29 47872.32 2017-05-03 13:06:14.000 123 21233.56 176.44 42905.32 47872.38 2017-05-03 13:06:15.000 123 21233.62 176.49 42905.35 47872.40 2017-05-03 13:06:16.000 123 21233.68 176.54 42905.40 47872.45 2017-05-03 13:06:17.000 123 21233.68 176.61 42905.39 47872.47 2017-05-03 13:06:18.000 123 21233.65 176.68 42905.39 47872.46 2017-05-03 13:06:19.000 123 21233.62 176.75 42905.36 47872.44 2017-05-03 13:06:20.000 123 21233.59 176.85 42905.31 47872.40 2017-05-03 13:06:21.000 123 21233.58 176.90 42905.29 47872.38 2017-05-03 13:06:22.000 123 21233.52 176.94 42905.29 47872.36 2017-05-03 13:06:23.000 123 21233.47 177.00 42905.34 47872.32 2017-05-03 13:06:24.000 123 21233.48 177.04 42905.34 47872.33 2017-05-03 13:06:25.000 123 21233.49 177.08 42905.36 47872.38 2017-05-03 13:06:26.000 123 21233.51 177.10 42905.38 47872.39 2017-05-03 13:06:27.000 123 21233.51 177.12 42905.38 47872.41 2017-05-03 13:06:28.000 123 21233.51 177.15 42905.43 47872.44 2017-05-03 13:06:29.000 123 21233.46 177.17 42905.43 47872.44 2017-05-03 13:06:30.000 123 21233.47 177.14 42905.44 47872.42 2017-05-03 13:06:31.000 123 21233.51 177.10 42905.44 47872.48 2017-05-03 13:06:32.000 123 21233.56 177.11 42905.47 47872.45 2017-05-03 13:06:33.000 123 21233.59 177.11 42905.48 47872.52 2017-05-03 13:06:34.000 123 21233.65 177.09 42905.44 47872.52 2017-05-03 13:06:35.000 123 21233.69 177.08 42905.45 47872.54 2017-05-03 13:06:36.000 123 21233.68 177.06 42905.45 47872.56 2017-05-03 13:06:37.000 123 21233.70 177.05 42905.44 47872.58 2017-05-03 13:06:38.000 123 21233.73 177.01 42905.48 47872.57 2017-05-03 13:06:39.000 123 21233.74 176.98 42905.51 47872.58 2017-05-03 13:06:40.000 123 21233.70 176.97 42905.51 47872.60 2017-05-03 13:06:41.000 123 21233.69 176.98 42905.51 47872.61 2017-05-03 13:06:42.000 123 21233.74 176.95 42905.51 47872.64 2017-05-03 13:06:43.000 123 21233.75 176.99 42905.49 47872.64 2017-05-03 13:06:44.000 123 21233.77 177.01 42905.46 47872.62 2017-05-03 13:06:45.000 123 21233.74 176.98 42905.48 47872.62 2017-05-03 13:06:46.000 123 21233.73 177.00 42905.46 47872.63 2017-05-03 13:06:47.000 123 21233.70 176.97 42905.47 47872.59 2017-05-03 13:06:48.000 123 21233.72 176.93 42905.48 47872.59 2017-05-03 13:06:49.000 123 21233.75 176.92 42905.46 47872.57 2017-05-03 13:06:50.000 123 21233.79 176.89 42905.46 47872.58 2017-05-03 13:06:51.000 123 21233.77 176.85 42905.50 47872.59 2017-05-03 13:06:52.000 123 21233.80 176.81 42905.50 47872.61 2017-05-03 13:06:53.000 123 21233.80 176.78 42905.52 47872.65 2017-05-03 13:06:54.000 123 21233.82 176.74 42905.55 47872.66 2017-05-03 13:06:55.000 123 21233.79 176.73 42905.56 47872.69 2017-05-03 13:06:56.000 123 21233.73 176.73 42905.55 47872.66 2017-05-03 13:06:57.000 123 21233.71 176.74 42905.55 47872.67 2017-05-03 13:06:58.000 123 21233.70 176.70 42905.57 47872.65 2017-05-03 13:06:59.000 123 21233.66 176.71 42905.59 47872.66 2017-05-03 13:07:00.000 123 21233.63 176.68 42905.57 47872.62 2017-05-03 13:07:01.000 123 21233.64 176.71 42905.57 47872.63 2017-05-03 13:07:02.000 123 21233.66 176.71 42905.61 47872.61 2017-05-03 13:07:03.000 123 21233.63 176.71 42905.56 47872.62 2017-05-03 13:07:04.000 123 21233.60 176.69 42905.56 47872.60 2017-05-03 13:07:05.000 123 21233.62 176.69 42905.57 47872.60 2017-05-03 13:07:06.000 123 21233.62 176.70 42905.55 47872.58 2017-05-03 13:07:07.000 123 21233.56 176.67 42905.55 47872.57 2017-05-03 13:07:08.000 123 21233.55 176.66 42905.55 47872.56 2017-05-03 13:07:09.000 123 21233.51 176.65 42905.57 47872.53 2017-05-03 13:07:10.000 123 21233.50 176.63 42905.57 47872.53 2017-05-03 13:07:11.000 123 21233.50 176.68 42905.56 47872.53 2017-05-03 13:07:12.000 123 21233.51 176.70 42905.54 47872.51 2017-05-03 13:07:13.000 123 21233.51 176.73 42905.52 47872.52 2017-05-03 13:07:14.000 123 21233.54 176.73 42905.49 47872.50 2017-05-03 13:07:15.000 123 21233.56 176.73 42905.44 47872.50 2017-05-03 13:07:16.000 123 21233.58 176.74 42905.44 47872.49 2017-05-03 13:07:17.000 123 21233.59 176.73 42905.40 47872.48 2017-05-03 13:07:18.000 123 21233.58 176.72 42905.38 47872.45 2017-05-03 13:07:19.000 123 21233.63 176.69 42905.37 47872.43 2017-05-03 13:07:20.000 123 21233.68 176.68 42905.36 47872.47 2017-05-03 13:07:21.000 123 21233.72 176.68 42905.37 47872.49 2017-05-03 13:07:22.000 123 21233.77 176.65 42905.39 47872.47 2017-05-03 13:07:23.000 123 21233.83 176.58 42905.37 47872.50 2017-05-03 13:07:24.000 123 21233.90 176.52 42905.40 47872.54 2017-05-03 13:07:25.000 123 21233.94 176.53 42905.40 47872.58 2017-05-03 13:07:26.000 123 21233.95 176.53 42905.37 47872.60 2017-05-03 13:07:27.000 123 21233.96 176.50 42905.37 47872.60 2017-05-03 13:07:28.000 123 21233.94 176.49 42905.38 47872.59 2017-05-03 13:07:29.000 123 21233.92 176.52 42905.40 47872.60 2017-05-03 13:07:30.000 123 21233.85 176.54 42905.38 47872.57 2017-05-03 13:07:31.000 123 21233.83 176.60 42905.37 47872.56 2017-05-03 13:07:32.000 123 21233.76 176.70 42905.36 47872.52 2017-05-03 13:07:33.000 123 21233.74 176.81 42905.34 47872.49 2017-05-03 13:07:34.000 123 21233.72 176.92 42905.26 47872.42 2017-05-03 13:07:35.000 123 21233.66 177.00 42905.24 47872.41 2017-05-03 13:07:36.000 123 21233.61 177.06 42905.25 47872.37 2017-05-03 13:07:37.000 123 21233.51 177.21 42905.22 47872.27 2017-05-03 13:07:38.000 123 21233.48 177.32 42905.16 47872.25 2017-05-03 13:07:39.000 123 21233.39 177.42 42905.13 47872.17 2017-05-03 13:07:40.000 123 21233.35 177.47 42905.12 47872.11 2017-05-03 13:07:41.000 123 21233.30 177.56 42905.07 47872.06 2017-05-03 13:07:42.000 123 21233.27 177.65 42905.04 47872.02 2017-05-03 13:07:43.000 123 21233.28 177.71 42904.97 47871.97 2017-05-03 13:07:44.000 123 21233.29 177.76 42904.96 47871.92 2017-05-03 13:07:45.000 123 21233.25 177.74 42904.92 47871.91 2017-05-03 13:07:46.000 123 21233.24 177.71 42904.91 47871.88 2017-05-03 13:07:47.000 123 21233.15 177.70 42904.91 47871.84 2017-05-03 13:07:48.000 123 21233.07 177.67 42904.92 47871.81 2017-05-03 13:07:49.000 123 21233.04 177.63 42904.94 47871.79 2017-05-03 13:07:50.000 123 21233.03 177.58 42904.94 47871.78 2017-05-03 13:07:51.000 123 21232.99 177.55 42904.96 47871.78 2017-05-03 13:07:52.000 123 21232.99 177.50 42904.99 47871.81 2017-05-03 13:07:53.000 123 21233.00 177.53 42905.00 47871.81 2017-05-03 13:07:54.000 123 21233.02 177.52 42904.98 47871.85 2017-05-03 13:07:55.000 123 21233.03 177.53 42904.97 47871.82 2017-05-03 13:07:56.000 123 21233.03 177.53 42904.94 47871.79 2017-05-03 13:07:57.000 123 21233.01 177.53 42904.94 47871.79 2017-05-03 13:07:58.000 123 21232.99 177.52 42904.95 47871.81 2017-05-03 13:07:59.000 123 21232.92 177.47 42904.98 47871.77 2017-05-03 13:08:00.000 123 21232.88 177.44 42904.98 47871.81 2017-05-03 13:08:01.000 123 21232.89 177.39 42905.00 47871.77 2017-05-03 13:08:02.000 123 21232.84 177.36 42905.00 47871.76 2017-05-03 13:08:03.000 123 21232.79 177.37 42904.97 47871.74 2017-05-03 13:08:04.000 123 21232.75 177.37 42905.00 47871.76 2017-05-03 13:08:05.000 123 21232.75 177.32 42905.02 47871.72 2017-05-03 13:08:06.000 123 21232.70 177.29 42905.02 47871.70 2017-05-03 13:08:07.000 123 21232.65 177.22 42905.03 47871.70 2017-05-03 13:08:08.000 123 21232.61 177.17 42905.09 47871.69 2017-05-03 13:08:09.000 123 21232.63 177.09 42905.12 47871.71 2017-05-03 13:08:10.000 123 21232.64 177.05 42905.12 47871.76 2017-05-03 13:08:11.000 123 21232.63 177.00 42905.12 47871.77 2017-05-03 13:08:12.000 123 21232.64 176.93 42905.14 47871.78 2017-05-03 13:08:13.000 123 21232.65 176.89 42905.13 47871.76 2017-05-03 13:08:14.000 123 21232.71 176.85 42905.08 47871.77 2017-05-03 13:08:15.000 123 21232.77 176.80 42905.10 47871.80 2017-05-03 13:08:16.000 123 21232.83 176.80 42905.06 47871.80 2017-05-03 13:08:17.000 123 21232.90 176.79 42905.08 47871.81 2017-05-03 13:08:18.000 123 21232.92 176.78 42905.09 47871.88 2017-05-03 13:08:19.000 123 21232.99 176.81 42905.12 47871.89 2017-05-03 13:08:20.000 123 21233.04 176.88 42905.11 47871.90 2017-05-03 13:08:21.000 123 21233.14 176.90 42905.03 47871.92 2017-05-03 13:08:22.000 123 21233.19 176.94 42905.02 47871.91 2017-05-03 13:08:23.000 123 21233.23 176.94 42905.00 47871.92 2017-05-03 13:08:24.000 123 21233.31 176.99 42904.99 47871.94 2017-05-03 13:08:25.000 123 21233.40 177.01 42905.00 47871.97 2017-05-03 13:08:26.000 123 21233.41 177.10 42904.96 47871.96 2017-05-03 13:08:27.000 123 21233.40 177.15 42904.94 47871.96 2017-05-03 13:08:28.000 123 21233.42 177.19 42904.91 47871.97 2017-05-03 13:08:29.000 123 21233.42 177.24 42904.88 47871.94 2017-05-03 13:08:30.000 123 21233.41 177.28 42904.89 47871.90 2017-05-03 13:08:31.000 123 21233.41 177.32 42904.84 47871.89 2017-05-03 13:08:32.000 123 21233.40 177.35 42904.80 47871.83 2017-05-03 13:08:33.000 123 21233.35 177.35 42904.79 47871.85 2017-05-03 13:08:34.000 123 21233.37 177.32 42904.83 47871.78 2017-05-03 13:08:35.000 123 21233.36 177.26 42904.84 47871.80 2017-05-03 13:08:36.000 123 21233.35 177.22 42904.81 47871.82 2017-05-03 13:08:37.000 123 21233.36 177.18 42904.84 47871.78 2017-05-03 13:08:38.000 123 21233.33 177.15 42904.85 47871.81 2017-05-03 13:08:39.000 123 21233.31 177.11 42904.88 47871.81 2017-05-03 13:08:40.000 123 21233.26 177.05 42904.88 47871.86 2017-05-03 13:08:41.000 123 21233.25 176.99 42904.91 47871.85 2017-05-03 13:08:42.000 123 21233.27 176.97 42904.91 47871.83 2017-05-03 13:08:43.000 123 21233.23 176.94 42904.92 47871.84 2017-05-03 13:08:44.000 123 21233.21 176.89 42904.94 47871.88 2017-05-03 13:08:45.000 123 21233.17 176.83 42904.99 47871.91 2017-05-03 13:08:46.000 123 21233.13 176.82 42905.01 47871.90 2017-05-03 13:08:47.000 123 21233.09 176.80 42905.00 47871.91 2017-05-03 13:08:48.000 123 21232.98 176.83 42904.99 47871.86 2017-05-03 13:08:49.000 123 21232.94 176.86 42905.01 47871.83 2017-05-03 13:08:50.000 123 21232.92 176.89 42905.01 47871.81 2017-05-03 13:08:51.000 123 21232.86 176.89 42905.03 47871.78 2017-05-03 13:08:52.000 123 21232.87 176.90 42905.04 47871.76 2017-05-03 13:08:53.000 123 21232.86 176.89 42905.04 47871.79 2017-05-03 13:08:54.000 123 21232.82 176.88 42905.06 47871.80 2017-05-03 13:08:55.000 123 21232.81 176.88 42905.04 47871.77 2017-05-03 13:08:56.000 123 21232.80 176.90 42905.07 47871.79 2017-05-03 13:08:57.000 123 21232.78 176.88 42905.10 47871.79 2017-05-03 13:08:58.000 123 21232.80 176.85 42905.10 47871.80 2017-05-03 13:08:59.000 123 21232.80 176.90 42905.12 47871.81 2017-05-03 13:09:00.000 123 21232.81 176.91 42905.09 47871.81 2017-05-03 13:09:01.000 123 21232.84 176.92 42905.09 47871.80 2017-05-03 13:09:02.000 123 21232.85 176.94 42905.08 47871.82 2017-05-03 13:09:03.000 123 21232.89 176.95 42905.08 47871.82 2017-05-03 13:09:04.000 123 21232.88 176.95 42905.10 47871.82 2017-05-03 13:09:05.000 123 21232.91 176.96 42905.09 47871.84 2017-05-03 13:09:06.000 123 21232.92 176.94 42905.06 47871.82 2017-05-03 13:09:07.000 123 21232.89 176.94 42905.05 47871.82 2017-05-03 13:09:08.000 123 21232.92 176.91 42905.06 47871.83 2017-05-03 13:09:09.000 123 21232.91 176.90 42905.07 47871.82 2017-05-03 13:09:10.000 123 21232.91 176.88 42905.11 47871.85 2017-05-03 13:09:11.000 123 21232.91 176.87 42905.07 47871.84 2017-05-03 13:09:12.000 123 21232.90 176.86 42905.10 47871.84 2017-05-03 13:09:13.000 123 21232.93 176.85 42905.13 47871.84 2017-05-03 13:09:14.000 123 21232.94 176.85 42905.11 47871.85 2017-05-03 13:09:15.000 123 21232.94 176.83 42905.09 47871.85 2017-05-03 13:09:16.000 123 21232.92 176.84 42905.08 47871.89 2017-05-03 13:09:17.000 123 21232.93 176.83 42905.09 47871.88 2017-05-03 13:09:18.000 123 21232.95 176.84 42905.11 47871.88 2017-05-03 13:09:19.000 123 21232.99 176.85 42905.09 47871.91 2017-05-03 13:09:20.000 123 21233.04 176.85 42905.09 47871.95 2017-05-03 13:09:21.000 123 21233.10 176.80 42905.12 47871.96 2017-05-03 13:09:22.000 123 21233.15 176.78 42905.15 47871.98 2017-05-03 13:09:23.000 123 21233.21 176.76 42905.12 47872.01 2017-05-03 13:09:24.000 123 21233.26 176.76 42905.13 47872.03 2017-05-03 13:09:25.000 123 21233.28 176.76 42905.14 47872.09 2017-05-03 13:09:26.000 123 21233.29 176.75 42905.17 47872.09 2017-05-03 13:09:27.000 123 21233.33 176.71 42905.19 47872.15 2017-05-03 13:09:28.000 123 21233.35 176.68 42905.19 47872.11 2017-05-03 13:09:29.000 123 21233.35 176.68 42905.21 47872.15 2017-05-03 13:09:30.000 123 21233.33 176.68 42905.23 47872.15 2017-05-03 13:09:31.000 123 21233.30 176.67 42905.23 47872.16 2017-05-03 13:09:32.000 123 21233.23 176.71 42905.24 47872.16 2017-05-03 13:09:33.000 123 21233.14 176.72 42905.25 47872.14 2017-05-03 13:09:34.000 123 21233.13 176.71 42905.25 47872.11 2017-05-03 13:09:35.000 123 21233.08 176.75 42905.23 47872.09 2017-05-03 13:09:36.000 123 21232.99 176.79 42905.26 47872.07 2017-05-03 13:09:37.000 123 21232.87 176.88 42905.24 47872.07 2017-05-03 13:09:38.000 123 21232.80 176.95 42905.22 47871.98 2017-05-03 13:09:39.000 123 21232.77 176.97 42905.18 47871.92 2017-05-03 13:09:40.000 123 21232.71 176.99 42905.13 47871.87 2017-05-03 13:09:41.000 123 21232.70 177.00 42905.11 47871.81 2017-05-03 13:09:42.000 123 21232.70 177.01 42905.12 47871.78 2017-05-03 13:09:43.000 123 21232.67 177.03 42905.12 47871.78 2017-05-03 13:09:44.000 123 21232.67 177.01 42905.08 47871.75 2017-05-03 13:09:45.000 123 21232.66 177.00 42905.11 47871.77 2017-05-03 13:09:46.000 123 21232.67 177.02 42905.08 47871.71 2017-05-03 13:09:47.000 123 21232.67 177.00 42905.07 47871.75 2017-05-03 13:09:48.000 123 21232.66 176.97 42905.07 47871.74 2017-05-03 13:09:49.000 123 21232.68 176.96 42905.06 47871.75 2017-05-03 13:09:50.000 123 21232.65 176.92 42905.08 47871.73 2017-05-03 13:09:51.000 123 21232.67 176.89 42905.10 47871.78 2017-05-03 13:09:52.000 123 21232.67 176.88 42905.13 47871.74 2017-05-03 13:09:53.000 123 21232.60 176.87 42905.15 47871.75 2017-05-03 13:09:54.000 123 21232.58 176.83 42905.15 47871.77 2017-05-03 13:09:55.000 123 21232.54 176.78 42905.18 47871.76 2017-05-03 13:09:56.000 123 21232.53 176.77 42905.16 47871.78 2017-05-03 13:09:57.000 123 21232.55 176.76 42905.22 47871.78 2017-05-03 13:09:58.000 123 21232.51 176.77 42905.20 47871.77 2017-05-03 13:09:59.000 123 21232.49 176.79 42905.17 47871.77 2017-05-03 13:10:00.000 123 21232.45 176.83 42905.16 47871.76 2017-05-03 13:10:01.000 123 21232.42 176.83 42905.16 47871.74 2017-05-03 13:10:02.000 123 21232.40 176.86 42905.12 47871.70 2017-05-03 13:10:03.000 123 21232.36 176.87 42905.11 47871.68 2017-05-03 13:10:04.000 123 21232.33 176.88 42905.10 47871.64 2017-05-03 13:10:05.000 123 21232.29 176.86 42905.10 47871.63 2017-05-03 13:10:06.000 123 21232.27 176.85 42905.10 47871.59 2017-05-03 13:10:07.000 123 21232.27 176.85 42905.11 47871.63 2017-05-03 13:10:08.000 123 21232.25 176.84 42905.10 47871.58 2017-05-03 13:10:09.000 123 21232.24 176.84 42905.10 47871.59 2017-05-03 13:10:10.000 123 21232.23 176.82 42905.11 47871.57 2017-05-03 13:10:11.000 123 21232.24 176.78 42905.10 47871.58 2017-05-03 13:10:12.000 123 21232.27 176.75 42905.15 47871.61 2017-05-03 13:10:13.000 123 21232.33 176.75 42905.16 47871.63 2017-05-03 13:10:14.000 123 21232.38 176.75 42905.15 47871.64 2017-05-03 13:10:15.000 123 21232.42 176.76 42905.12 47871.68 2017-05-03 13:10:16.000 123 21232.45 176.76 42905.13 47871.67 2017-05-03 13:10:17.000 123 21232.51 176.72 42905.14 47871.70 2017-05-03 13:10:18.000 123 21232.58 176.69 42905.15 47871.72 2017-05-03 13:10:19.000 123 21232.62 176.67 42905.16 47871.74 2017-05-03 13:10:20.000 123 21232.68 176.65 42905.17 47871.78 2017-05-03 13:10:21.000 123 21232.72 176.67 42905.14 47871.81 2017-05-03 13:10:22.000 123 21232.78 176.69 42905.15 47871.85 2017-05-03 13:10:23.000 123 21232.83 176.68 42905.14 47871.86 2017-05-03 13:10:24.000 123 21232.91 176.70 42905.13 47871.90 2017-05-03 13:10:25.000 123 21233.02 176.72 42905.14 47871.93 2017-05-03 13:10:26.000 123 21233.04 176.75 42905.15 47871.96 2017-05-03 13:10:27.000 123 21233.08 176.74 42905.16 47871.98 2017-05-03 13:10:28.000 123 21233.12 176.79 42905.13 47872.01 2017-05-03 13:10:29.000 123 21233.11 176.82 42905.13 47872.03 2017-05-03 13:10:30.000 123 21233.13 176.84 42905.12 47872.01 2017-05-03 13:10:31.000 123 21233.13 176.87 42905.12 47872.00 2017-05-03 13:10:32.000 123 21233.10 176.88 42905.15 47872.03 2017-05-03 13:10:33.000 123 21233.07 176.92 42905.15 47872.03 2017-05-03 13:10:34.000 123 21233.08 176.90 42905.19 47872.02 2017-05-03 13:10:35.000 123 21233.04 176.93 42905.19 47872.03 2017-05-03 13:10:36.000 123 21232.99 176.95 42905.18 47871.99 2017-05-03 13:10:37.000 123 21232.93 176.97 42905.19 47871.99 2017-05-03 13:10:38.000 123 21232.89 176.97 42905.18 47871.98 2017-05-03 13:10:39.000 123 21232.87 176.94 42905.18 47871.95 2017-05-03 13:10:40.000 123 21232.87 176.91 42905.20 47871.93 2017-05-03 13:10:41.000 123 21232.84 176.88 42905.23 47871.94 2017-05-03 13:10:42.000 123 21232.79 176.83 42905.23 47871.90 2017-05-03 13:10:43.000 123 21232.75 176.80 42905.25 47871.95 2017-05-03 13:10:44.000 123 21232.75 176.81 42905.21 47871.90 2017-05-03 13:10:45.000 123 21232.70 176.82 42905.20 47871.92 2017-05-03 13:10:46.000 123 21232.64 176.85 42905.19 47871.88 2017-05-03 13:10:47.000 123 21232.59 176.86 42905.21 47871.86 2017-05-03 13:10:48.000 123 21232.55 176.89 42905.19 47871.80 2017-05-03 13:10:49.000 123 21232.51 176.91 42905.18 47871.78 2017-05-03 13:10:50.000 123 21232.49 176.90 42905.17 47871.74 2017-05-03 13:10:51.000 123 21232.45 176.92 42905.15 47871.73 2017-05-03 13:10:52.000 123 21232.41 176.90 42905.13 47871.70 2017-05-03 13:10:53.000 123 21232.32 176.93 42905.13 47871.68 2017-05-03 13:10:54.000 123 21232.30 176.92 42905.12 47871.67 2017-05-03 13:10:55.000 123 21232.32 176.91 42905.13 47871.67 2017-05-03 13:10:56.000 123 21232.26 176.94 42905.17 47871.62 2017-05-03 13:10:57.000 123 21232.20 176.88 42905.19 47871.63 2017-05-03 13:10:58.000 123 21232.18 176.82 42905.20 47871.62 2017-05-03 13:10:59.000 123 21232.15 176.81 42905.18 47871.61 2017-05-03 13:11:00.000 123 21232.14 176.83 42905.18 47871.62 2017-05-03 13:11:01.000 123 21232.16 176.80 42905.19 47871.65 2017-05-03 13:11:02.000 123 21232.25 176.79 42905.22 47871.66 2017-05-03 13:11:03.000 123 21232.29 176.80 42905.22 47871.67 2017-05-03 13:11:04.000 123 21232.29 176.81 42905.19 47871.71 2017-05-03 13:11:05.000 123 21232.37 176.79 42905.19 47871.69 2017-05-03 13:11:06.000 123 21232.41 176.76 42905.19 47871.71 2017-05-03 13:11:07.000 123 21232.45 176.72 42905.21 47871.72 2017-05-03 13:11:08.000 123 21232.50 176.73 42905.15 47871.75 2017-05-03 13:11:09.000 123 21232.55 176.75 42905.15 47871.76 2017-05-03 13:11:10.000 123 21232.57 176.75 42905.16 47871.77 2017-05-03 13:11:11.000 123 21232.60 176.77 42905.17 47871.79 2017-05-03 13:11:12.000 123 21232.64 176.81 42905.13 47871.79 2017-05-03 13:11:13.000 123 21232.67 176.81 42905.13 47871.80 2017-05-03 13:11:14.000 123 21232.69 176.84 42905.12 47871.83 2017-05-03 13:11:15.000 123 21232.70 176.89 42905.10 47871.78 2017-05-03 13:11:16.000 123 21232.67 176.93 42905.11 47871.80 2017-05-03 13:11:17.000 123 21232.64 176.98 42905.07 47871.79 2017-05-03 13:11:18.000 123 21232.62 176.97 42905.09 47871.76 2017-05-03 13:11:19.000 123 21232.61 176.99 42905.11 47871.76 2017-05-03 13:11:20.000 123 21232.59 176.97 42905.11 47871.73 2017-05-03 13:11:21.000 123 21232.55 176.98 42905.08 47871.72 2017-05-03 13:11:22.000 123 21232.49 176.97 42905.11 47871.71 2017-05-03 13:11:23.000 123 21232.47 176.98 42905.13 47871.73 2017-05-03 13:11:24.000 123 21232.47 176.99 42905.13 47871.69 2017-05-03 13:11:25.000 123 21232.44 176.99 42905.10 47871.69 2017-05-03 13:11:26.000 123 21232.41 176.99 42905.13 47871.69 2017-05-03 13:11:27.000 123 21232.41 176.99 42905.15 47871.68 2017-05-03 13:11:28.000 123 21232.42 176.97 42905.13 47871.66 2017-05-03 13:11:29.000 123 21232.43 176.99 42905.11 47871.66 2017-05-03 13:11:30.000 123 21232.46 177.01 42905.08 47871.68 2017-05-03 13:11:31.000 123 21232.48 177.01 42905.07 47871.66 2017-05-03 13:11:32.000 123 21232.45 177.03 42905.08 47871.67 2017-05-03 13:11:33.000 123 21232.47 177.03 42905.07 47871.68 2017-05-03 13:11:34.000 123 21232.51 177.01 42905.07 47871.67 2017-05-03 13:11:35.000 123 21232.54 177.03 42905.05 47871.69 2017-05-03 13:11:36.000 123 21232.53 177.05 42905.05 47871.71 2017-05-03 13:11:37.000 123 21232.54 177.03 42905.05 47871.69 2017-05-03 13:11:38.000 123 21232.49 177.03 42905.06 47871.69 2017-05-03 13:11:39.000 123 21232.47 177.00 42905.09 47871.69 2017-05-03 13:11:40.000 123 21232.43 177.00 42905.09 47871.68 2017-05-03 13:11:41.000 123 21232.44 176.99 42905.10 47871.68 2017-05-03 13:11:42.000 123 21232.39 176.99 42905.13 47871.67 2017-05-03 13:11:43.000 123 21232.37 177.01 42905.16 47871.67 2017-05-03 13:11:44.000 123 21232.30 177.04 42905.16 47871.67 2017-05-03 13:11:45.000 123 21232.22 177.09 42905.14 47871.65 2017-05-03 13:11:46.000 123 21232.13 177.14 42905.10 47871.57 2017-05-03 13:11:47.000 123 21232.07 177.14 42905.08 47871.53 2017-05-03 13:11:48.000 123 21232.06 177.13 42905.05 47871.49 2017-05-03 13:11:49.000 123 21232.03 177.11 42905.03 47871.47 2017-05-03 13:11:50.000 123 21232.00 177.13 42905.08 47871.45 2017-05-03 13:11:51.000 123 21231.97 177.13 42905.05 47871.43 2017-05-03 13:11:52.000 123 21231.97 177.12 42905.05 47871.41 2017-05-03 13:11:53.000 123 21231.97 177.14 42905.04 47871.42 2017-05-03 13:11:54.000 123 21232.00 177.17 42905.02 47871.40 2017-05-03 13:11:55.000 123 21232.01 177.20 42905.03 47871.41 2017-05-03 13:11:56.000 123 21232.07 177.16 42905.02 47871.39 2017-05-03 13:11:57.000 123 21232.09 177.16 42905.00 47871.45 2017-05-03 13:11:58.000 123 21232.12 177.16 42905.01 47871.43 2017-05-03 13:11:59.000 123 21232.12 177.17 42905.01 47871.45 2017-05-03 13:12:00.000 123 21232.13 177.19 42905.02 47871.46 2017-05-03 13:12:01.000 123 21232.20 177.19 42905.01 47871.47 2017-05-03 13:12:02.000 123 21232.23 177.21 42904.99 47871.48 2017-05-03 13:12:03.000 123 21232.20 177.23 42905.01 47871.48 2017-05-03 13:12:04.000 123 21232.18 177.27 42905.00 47871.47 2017-05-03 13:12:05.000 123 21232.19 177.28 42904.99 47871.47 2017-05-03 13:12:06.000 123 21232.16 177.28 42904.98 47871.45 2017-05-03 13:12:07.000 123 21232.16 177.26 42905.00 47871.49 2017-05-03 13:12:08.000 123 21232.13 177.31 42904.98 47871.43 2017-05-03 13:12:09.000 123 21232.08 177.35 42904.97 47871.41 2017-05-03 13:12:10.000 123 21232.01 177.40 42904.92 47871.37 2017-05-03 13:12:11.000 123 21231.95 177.41 42904.90 47871.32 2017-05-03 13:12:12.000 123 21231.91 177.45 42904.90 47871.29 2017-05-03 13:12:13.000 123 21231.91 177.46 42904.92 47871.25 2017-05-03 13:12:14.000 123 21231.92 177.48 42904.88 47871.25 2017-05-03 13:12:15.000 123 21231.88 177.50 42904.84 47871.21 2017-05-03 13:12:16.000 123 21231.84 177.54 42904.81 47871.18 2017-05-03 13:12:17.000 123 21231.84 177.53 42904.81 47871.16 2017-05-03 13:12:18.000 123 21231.83 177.52 42904.79 47871.13 2017-05-03 13:12:19.000 123 21231.80 177.50 42904.77 47871.09 2017-05-03 13:12:20.000 123 21231.82 177.50 42904.76 47871.05 2017-05-03 13:12:21.000 123 21231.82 177.49 42904.73 47871.07 2017-05-03 13:12:22.000 123 21231.81 177.46 42904.71 47871.04 2017-05-03 13:12:23.000 123 21231.86 177.43 42904.73 47871.07 2017-05-03 13:12:24.000 123 21231.92 177.37 42904.75 47871.07 2017-05-03 13:12:25.000 123 21231.94 177.33 42904.76 47871.09 2017-05-03 13:12:26.000 123 21231.97 177.31 42904.77 47871.12 2017-05-03 13:12:27.000 123 21232.01 177.25 42904.80 47871.13 2017-05-03 13:12:28.000 123 21232.05 177.21 42904.84 47871.18 2017-05-03 13:12:29.000 123 21232.05 177.20 42904.88 47871.24 2017-05-03 13:12:30.000 123 21232.07 177.17 42904.90 47871.27 2017-05-03 13:12:31.000 123 21232.11 177.15 42904.91 47871.31 2017-05-03 13:12:32.000 123 21232.13 177.13 42904.94 47871.36 2017-05-03 13:12:33.000 123 21232.13 177.12 42904.97 47871.36 2017-05-03 13:12:34.000 123 21232.18 177.14 42904.99 47871.43 2017-05-03 13:12:35.000 123 21232.20 177.16 42905.02 47871.45 2017-05-03 13:12:36.000 123 21232.24 177.18 42905.05 47871.48 2017-05-03 13:12:37.000 123 21232.24 177.18 42905.04 47871.49 2017-05-03 13:12:38.000 123 21232.25 177.18 42905.06 47871.50 2017-05-03 13:12:39.000 123 21232.25 177.21 42905.05 47871.50 2017-05-03 13:12:40.000 123 21232.24 177.23 42905.08 47871.54 2017-05-03 13:12:41.000 123 21232.23 177.21 42905.09 47871.51 2017-05-03 13:12:42.000 123 21232.20 177.22 42905.09 47871.50 2017-05-03 13:12:43.000 123 21232.18 177.24 42905.12 47871.53 2017-05-03 13:12:44.000 123 21232.15 177.26 42905.11 47871.53 2017-05-03 13:12:45.000 123 21232.10 177.25 42905.11 47871.56 2017-05-03 13:12:46.000 123 21232.10 177.23 42905.12 47871.50 2017-05-03 13:12:47.000 123 21232.09 177.23 42905.15 47871.53 2017-05-03 13:12:48.000 123 21232.09 177.25 42905.13 47871.54 2017-05-03 13:12:49.000 123 21232.07 177.24 42905.14 47871.51 2017-05-03 13:12:50.000 123 21232.04 177.25 42905.13 47871.50 2017-05-03 13:12:51.000 123 21232.05 177.28 42905.13 47871.49 2017-05-03 13:12:52.000 123 21232.03 177.29 42905.14 47871.49 2017-05-03 13:12:53.000 123 21231.98 177.28 42905.12 47871.50 2017-05-03 13:12:54.000 123 21232.01 177.28 42905.09 47871.50 2017-05-03 13:12:55.000 123 21232.04 177.28 42905.08 47871.45 2017-05-03 13:12:56.000 123 21232.05 177.30 42905.08 47871.49 2017-05-03 13:12:57.000 123 21232.06 177.34 42905.05 47871.47 2017-05-03 13:12:58.000 123 21232.09 177.34 42905.03 47871.47 2017-05-03 13:12:59.000 123 21232.12 177.35 42905.03 47871.45 2017-05-03 13:13:00.000 123 21232.13 177.37 42905.05 47871.44 2017-05-03 13:13:01.000 123 21232.19 177.36 42905.03 47871.48 2017-05-03 13:13:02.000 123 21232.28 177.33 42905.00 47871.45 2017-05-03 13:13:03.000 123 21232.30 177.30 42904.98 47871.50 2017-05-03 13:13:04.000 123 21232.34 177.33 42905.02 47871.52 2017-05-03 13:13:05.000 123 21232.40 177.30 42905.04 47871.56 2017-05-03 13:13:06.000 123 21232.46 177.25 42905.09 47871.61 2017-05-03 13:13:07.000 123 21232.52 177.26 42905.13 47871.63 2017-05-03 13:13:08.000 123 21232.56 177.25 42905.14 47871.66 2017-05-03 13:13:09.000 123 21232.62 177.26 42905.13 47871.74 2017-05-03 13:13:10.000 123 21232.67 177.25 42905.10 47871.75 2017-05-03 13:13:11.000 123 21232.71 177.25 42905.14 47871.77 2017-05-03 13:13:12.000 123 21232.71 177.26 42905.16 47871.78 2017-05-03 13:13:13.000 123 21232.73 177.28 42905.15 47871.80 2017-05-03 13:13:14.000 123 21232.74 177.30 42905.12 47871.78 2017-05-03 13:13:15.000 123 21232.76 177.33 42905.10 47871.80 2017-05-03 13:13:16.000 123 21232.75 177.34 42905.11 47871.80 2017-05-03 13:13:17.000 123 21232.73 177.33 42905.11 47871.80 2017-05-03 13:13:18.000 123 21232.71 177.31 42905.13 47871.78 2017-05-03 13:13:19.000 123 21232.67 177.30 42905.13 47871.79 2017-05-03 13:13:20.000 123 21232.67 177.31 42905.18 47871.78 2017-05-03 13:13:21.000 123 21232.63 177.31 42905.18 47871.76 2017-05-03 13:13:22.000 123 21232.57 177.32 42905.16 47871.76 2017-05-03 13:13:23.000 123 21232.53 177.32 42905.13 47871.74 2017-05-03 13:13:24.000 123 21232.48 177.29 42905.14 47871.74 2017-05-03 13:13:25.000 123 21232.45 177.32 42905.16 47871.70 2017-05-03 13:13:26.000 123 21232.45 177.37 42905.13 47871.68 2017-05-03 13:13:27.000 123 21232.47 177.40 42905.11 47871.67 2017-05-03 13:13:28.000 123 21232.47 177.41 42905.09 47871.62 2017-05-03 13:13:29.000 123 21232.46 177.42 42905.06 47871.62 2017-05-03 13:13:30.000 123 21232.47 177.42 42905.04 47871.62 2017-05-03 13:13:31.000 123 21232.50 177.39 42905.02 47871.57 2017-05-03 13:13:32.000 123 21232.51 177.38 42905.01 47871.61 2017-05-03 13:13:33.000 123 21232.57 177.38 42905.00 47871.58 2017-05-03 13:13:34.000 123 21232.60 177.37 42905.00 47871.61 2017-05-03 13:13:35.000 123 21232.63 177.37 42905.00 47871.64 2017-05-03 13:13:36.000 123 21232.66 177.37 42905.04 47871.65 2017-05-03 13:13:37.000 123 21232.72 177.35 42904.98 47871.65 2017-05-03 13:13:38.000 123 21232.78 177.32 42905.02 47871.69 2017-05-03 13:13:39.000 123 21232.75 177.32 42905.01 47871.66 2017-05-03 13:13:40.000 123 21232.76 177.32 42904.98 47871.70 2017-05-03 13:13:41.000 123 21232.79 177.32 42904.97 47871.66 2017-05-03 13:13:42.000 123 21232.78 177.33 42904.93 47871.67 2017-05-03 13:13:43.000 123 21232.78 177.34 42904.89 47871.63 2017-05-03 13:13:44.000 123 21232.79 177.33 42904.89 47871.61 2017-05-03 13:13:45.000 123 21232.73 177.33 42904.87 47871.58 2017-05-03 13:13:46.000 123 21232.72 177.31 42904.84 47871.56 2017-05-03 13:13:47.000 123 21232.73 177.30 42904.85 47871.56 2017-05-03 13:13:48.000 123 21232.72 177.32 42904.86 47871.52 2017-05-03 13:13:49.000 123 21232.73 177.32 42904.85 47871.54 2017-05-03 13:13:50.000 123 21232.74 177.33 42904.88 47871.56 2017-05-03 13:13:51.000 123 21232.78 177.35 42904.87 47871.56 2017-05-03 13:13:52.000 123 21232.78 177.38 42904.84 47871.60 2017-05-03 13:13:53.000 123 21232.81 177.39 42904.85 47871.57 2017-05-03 13:13:54.000 123 21232.80 177.43 42904.86 47871.59 2017-05-03 13:13:55.000 123 21232.83 177.48 42904.84 47871.60 2017-05-03 13:13:56.000 123 21232.87 177.50 42904.86 47871.59 2017-05-03 13:13:57.000 123 21232.90 177.50 42904.86 47871.58 2017-05-03 13:13:58.000 123 21232.92 177.57 42904.86 47871.62 2017-05-03 13:13:59.000 123 21232.94 177.60 42904.82 47871.61 2017-05-03 13:14:00.000 123 21233.00 177.67 42904.78 47871.62 2017-05-03 13:14:01.000 123 21233.09 177.68 42904.75 47871.61 2017-05-03 13:14:02.000 123 21233.12 177.68 42904.72 47871.60 2017-05-03 13:14:03.000 123 21233.12 177.68 42904.72 47871.60 2017-05-03 13:14:04.000 123 21233.16 177.65 42904.70 47871.62 2017-05-03 13:14:05.000 123 21233.17 177.60 42904.72 47871.62 2017-05-03 13:14:06.000 123 21233.18 177.52 42904.73 47871.65 2017-05-03 13:14:07.000 123 21233.19 177.45 42904.74 47871.65 2017-05-03 13:14:08.000 123 21233.19 177.38 42904.78 47871.68 2017-05-03 13:14:09.000 123 21233.23 177.30 42904.85 47871.72 2017-05-03 13:14:10.000 123 21233.25 177.23 42904.92 47871.78 2017-05-03 13:14:11.000 123 21233.24 177.19 42904.92 47871.82 2017-05-03 13:14:12.000 123 21233.26 177.16 42904.92 47871.87 2017-05-03 13:14:13.000 123 21233.27 177.19 42904.94 47871.89 2017-05-03 13:14:14.000 123 21233.30 177.15 42904.95 47871.89 2017-05-03 13:14:15.000 123 21233.27 177.13 42904.94 47871.86 2017-05-03 13:14:16.000 123 21233.28 177.11 42904.94 47871.86 2017-05-03 13:14:17.000 123 21233.29 177.08 42904.93 47871.88 2017-05-03 13:14:18.000 123 21233.29 177.01 42904.94 47871.85 2017-05-03 13:14:19.000 123 21233.26 176.94 42904.99 47871.90 2017-05-03 13:14:20.000 123 21233.26 176.89 42905.00 47871.91 2017-05-03 13:14:21.000 123 21233.26 176.88 42904.99 47871.95 2017-05-03 13:14:22.000 123 21233.21 176.86 42905.02 47871.93 2017-05-03 13:14:23.000 123 21233.14 176.81 42905.03 47871.93 2017-05-03 13:14:24.000 123 21233.10 176.77 42905.05 47871.91 2017-05-03 13:14:25.000 123 21233.09 176.72 42905.07 47871.92 2017-05-03 13:14:26.000 123 21233.08 176.70 42905.09 47871.94 2017-05-03 13:14:27.000 123 21233.06 176.72 42905.08 47871.94 2017-05-03 13:14:28.000 123 21232.99 176.71 42905.08 47871.93 2017-05-03 13:14:29.000 123 21232.91 176.68 42905.07 47871.91 2017-05-03 13:14:30.000 123 21232.85 176.64 42905.12 47871.87 2017-05-03 13:14:31.000 123 21232.83 176.61 42905.13 47871.89 2017-05-03 13:14:32.000 123 21232.77 176.61 42905.14 47871.85 2017-05-03 13:14:33.000 123 21232.72 176.61 42905.14 47871.82 2017-05-03 13:14:34.000 123 21232.69 176.64 42905.08 47871.81 2017-05-03 13:14:35.000 123 21232.66 176.65 42905.07 47871.80 2017-05-03 13:14:36.000 123 21232.64 176.62 42905.06 47871.73 2017-05-03 13:14:37.000 123 21232.63 176.60 42905.04 47871.72 2017-05-03 13:14:38.000 123 21232.65 176.63 42905.04 47871.71 2017-05-03 13:14:39.000 123 21232.71 176.67 42905.02 47871.70 2017-05-03 13:14:40.000 123 21232.76 176.73 42904.99 47871.72 2017-05-03 13:14:41.000 123 21232.82 176.75 42905.04 47871.74 2017-05-03 13:14:42.000 123 21232.94 176.83 42905.03 47871.77 2017-05-03 13:14:43.000 123 21233.03 176.89 42905.01 47871.83 2017-05-03 13:14:44.000 123 21233.13 176.96 42904.96 47871.89 2017-05-03 13:14:45.000 123 21233.20 177.04 42904.97 47871.93 2017-05-03 13:14:46.000 123 21233.26 177.11 42904.98 47871.96 2017-05-03 13:14:47.000 123 21233.28 177.21 42904.98 47871.96 2017-05-03 13:14:48.000 123 21233.25 177.31 42904.93 47871.92 2017-05-03 13:14:49.000 123 21233.24 177.34 42904.87 47871.82 2017-05-03 13:14:50.000 123 21233.21 177.35 42904.81 47871.79 2017-05-03 13:14:51.000 123 21233.20 177.33 42904.78 47871.77 2017-05-03 13:14:52.000 123 21233.18 177.30 42904.77 47871.70 2017-05-03 13:14:53.000 123 21233.14 177.28 42904.74 47871.71 2017-05-03 13:14:54.000 123 21233.11 177.19 42904.76 47871.67 2017-05-03 13:14:55.000 123 21233.04 177.12 42904.80 47871.65 2017-05-03 13:14:56.000 123 21233.00 177.04 42904.82 47871.66 2017-05-03 13:14:57.000 123 21232.96 177.00 42904.82 47871.69 2017-05-03 13:14:58.000 123 21232.85 176.93 42904.84 47871.64 2017-05-03 13:14:59.000 123 21232.83 176.88 42904.89 47871.62 2017-05-03 13:15:00.000 123 21232.83 176.84 42904.92 47871.65 2017-05-03 13:15:01.000 123 21232.83 176.82 42904.93 47871.67 2017-05-03 13:15:02.000 123 21232.85 176.83 42904.94 47871.67 2017-05-03 13:15:03.000 123 21232.93 176.83 42904.98 47871.71 2017-05-03 13:15:04.000 123 21232.99 176.86 42904.96 47871.76 2017-05-03 13:15:05.000 123 21233.04 176.88 42904.92 47871.77 2017-05-03 13:15:06.000 123 21233.10 176.85 42904.92 47871.79 2017-05-03 13:15:07.000 123 21233.13 176.83 42904.93 47871.81 2017-05-03 13:15:08.000 123 21233.18 176.82 42904.92 47871.82 2017-05-03 13:15:09.000 123 21233.24 176.79 42904.95 47871.82 2017-05-03 13:15:10.000 123 21233.22 176.78 42904.92 47871.82 2017-05-03 13:15:11.000 123 21233.22 176.74 42904.92 47871.87 2017-05-03 13:15:12.000 123 21233.24 176.71 42904.95 47871.86 2017-05-03 13:15:13.000 123 21233.20 176.67 42904.94 47871.85 2017-05-03 13:15:14.000 123 21233.15 176.60 42904.96 47871.84 2017-05-03 13:15:15.000 123 21233.10 176.58 42904.99 47871.84 2017-05-03 13:15:16.000 123 21233.08 176.60 42904.94 47871.84 2017-05-03 13:15:17.000 123 21233.03 176.58 42904.96 47871.80 2017-05-03 13:15:18.000 123 21233.04 176.53 42905.01 47871.79 2017-05-03 13:15:19.000 123 21232.99 176.48 42905.04 47871.78 2017-05-03 13:15:20.000 123 21232.98 176.45 42905.01 47871.77 2017-05-03 13:15:21.000 123 21232.97 176.43 42905.05 47871.81 2017-05-03 13:15:22.000 123 21232.96 176.43 42905.04 47871.78 2017-05-03 13:15:23.000 123 21232.92 176.44 42905.05 47871.79 2017-05-03 13:15:24.000 123 21232.93 176.46 42905.10 47871.78 2017-05-03 13:15:25.000 123 21232.90 176.50 42905.09 47871.78 2017-05-03 13:15:26.000 123 21232.89 176.61 42905.07 47871.78 2017-05-03 13:15:27.000 123 21232.89 176.69 42905.07 47871.77 2017-05-03 13:15:28.000 123 21232.85 176.77 42905.05 47871.73 2017-05-03 13:15:29.000 123 21232.83 176.81 42905.04 47871.73 2017-05-03 13:15:30.000 123 21232.79 176.91 42905.02 47871.69 2017-05-03 13:15:31.000 123 21232.73 176.93 42905.03 47871.67 2017-05-03 13:15:32.000 123 21232.70 176.95 42905.00 47871.67 2017-05-03 13:15:33.000 123 21232.70 176.95 42904.98 47871.63 2017-05-03 13:15:34.000 123 21232.70 176.92 42905.04 47871.62 2017-05-03 13:15:35.000 123 21232.69 176.89 42905.03 47871.64 2017-05-03 13:15:36.000 123 21232.71 176.85 42905.05 47871.67 2017-05-03 13:15:37.000 123 21232.72 176.85 42905.05 47871.64 2017-05-03 13:15:38.000 123 21232.74 176.81 42905.02 47871.63 2017-05-03 13:15:39.000 123 21232.74 176.80 42905.01 47871.64 2017-05-03 13:15:40.000 123 21232.78 176.79 42904.98 47871.61 2017-05-03 13:15:41.000 123 21232.81 176.76 42904.95 47871.63 2017-05-03 13:15:42.000 123 21232.86 176.77 42904.91 47871.59 2017-05-03 13:15:43.000 123 21232.95 176.77 42904.88 47871.61 2017-05-03 13:15:44.000 123 21232.99 176.81 42904.86 47871.62 2017-05-03 13:15:45.000 123 21233.00 176.86 42904.83 47871.61 2017-05-03 13:15:46.000 123 21232.99 176.89 42904.81 47871.57 2017-05-03 13:15:47.000 123 21233.03 176.95 42904.78 47871.56 2017-05-03 13:15:48.000 123 21233.08 176.99 42904.73 47871.54 2017-05-03 13:15:49.000 123 21233.09 177.01 42904.71 47871.52 2017-05-03 13:15:50.000 123 21233.15 176.98 42904.72 47871.52 2017-05-03 13:15:51.000 123 21233.17 176.99 42904.71 47871.55 2017-05-03 13:15:52.000 123 21233.18 176.96 42904.72 47871.56 2017-05-03 13:15:53.000 123 21233.19 176.92 42904.76 47871.56 2017-05-03 13:15:54.000 123 21233.22 176.88 42904.76 47871.60 2017-05-03 13:15:55.000 123 21233.23 176.82 42904.78 47871.62 2017-05-03 13:15:56.000 123 21233.25 176.77 42904.82 47871.65 2017-05-03 13:15:57.000 123 21233.26 176.69 42904.86 47871.71 2017-05-03 13:15:58.000 123 21233.29 176.62 42904.88 47871.71 2017-05-03 13:15:59.000 123 21233.32 176.58 42904.92 47871.78 2017-05-03 13:16:00.000 123 21233.33 176.55 42904.97 47871.79 2017-05-03 13:16:01.000 123 21233.35 176.53 42904.96 47871.84 2017-05-03 13:16:02.000 123 21233.32 176.54 42904.91 47871.86 2017-05-03 13:16:03.000 123 21233.29 176.52 42904.94 47871.85 2017-05-03 13:16:04.000 123 21233.27 176.55 42904.92 47871.82 2017-05-03 13:16:05.000 123 21233.23 176.62 42904.91 47871.84 2017-05-03 13:16:06.000 123 21233.20 176.66 42904.91 47871.82 2017-05-03 13:16:07.000 123 21233.16 176.66 42904.92 47871.83 2017-05-03 13:16:08.000 123 21233.13 176.67 42904.95 47871.80 2017-05-03 13:16:09.000 123 21233.06 176.71 42904.94 47871.75 2017-05-03 13:16:10.000 123 21233.00 176.73 42904.93 47871.76 2017-05-03 13:16:11.000 123 21232.92 176.80 42904.94 47871.76 2017-05-03 13:16:12.000 123 21232.86 176.82 42904.95 47871.73 2017-05-03 13:16:13.000 123 21232.81 176.86 42904.96 47871.74 2017-05-03 13:16:14.000 123 21232.80 176.86 42904.99 47871.71 2017-05-03 13:16:15.000 123 21232.82 176.81 42905.01 47871.71 2017-05-03 13:16:16.000 123 21232.84 176.80 42904.97 47871.71 2017-05-03 13:16:17.000 123 21232.87 176.77 42905.01 47871.71 2017-05-03 13:16:18.000 123 21232.86 176.68 42905.03 47871.74 2017-05-03 13:16:19.000 123 21232.86 176.61 42905.05 47871.76 2017-05-03 13:16:20.000 123 21232.89 176.59 42905.08 47871.79 2017-05-03 13:16:21.000 123 21232.92 176.55 42905.09 47871.83 2017-05-03 13:16:22.000 123 21232.99 176.50 42905.11 47871.84 2017-05-03 13:16:23.000 123 21233.02 176.49 42905.12 47871.88 2017-05-03 13:16:24.000 123 21233.04 176.51 42905.12 47871.95 2017-05-03 13:16:25.000 123 21233.05 176.50 42905.20 47871.96 2017-05-03 13:16:26.000 123 21233.02 176.54 42905.22 47871.99 2017-05-03 13:16:27.000 123 21233.01 176.57 42905.23 47872.00 2017-05-03 13:16:28.000 123 21232.97 176.60 42905.27 47872.00 2017-05-03 13:16:29.000 123 21232.94 176.64 42905.26 47871.99 2017-05-03 13:16:30.000 123 21232.90 176.68 42905.27 47872.01 2017-05-03 13:16:31.000 123 21232.85 176.69 42905.29 47872.03 2017-05-03 13:16:32.000 123 21232.86 176.72 42905.30 47872.03 2017-05-03 13:16:33.000 123 21232.87 176.70 42905.34 47872.04 2017-05-03 13:16:34.000 123 21232.84 176.70 42905.38 47872.05 2017-05-03 13:16:35.000 123 21232.84 176.68 42905.37 47872.09 2017-05-03 13:16:36.000 123 21232.85 176.64 42905.42 47872.11 2017-05-03 13:16:37.000 123 21232.91 176.68 42905.44 47872.14 2017-05-03 13:16:38.000 123 21232.95 176.67 42905.45 47872.11 2017-05-03 13:16:39.000 123 21232.95 176.65 42905.45 47872.19 2017-05-03 13:16:40.000 123 21232.96 176.68 42905.44 47872.17 2017-05-03 13:16:41.000 123 21232.96 176.72 42905.43 47872.20 2017-05-03 13:16:42.000 123 21232.94 176.76 42905.45 47872.20 2017-05-03 13:16:43.000 123 21232.94 176.81 42905.43 47872.21 2017-05-03 13:16:44.000 123 21232.91 176.83 42905.41 47872.18 2017-05-03 13:16:45.000 123 21232.91 176.88 42905.39 47872.14 2017-05-03 13:16:46.000 123 21232.89 176.92 42905.39 47872.11 2017-05-03 13:16:47.000 123 21232.88 176.98 42905.36 47872.12 2017-05-03 13:16:48.000 123 21232.88 177.02 42905.33 47872.07 2017-05-03 13:16:49.000 123 21232.86 177.07 42905.32 47872.06 2017-05-03 13:16:50.000 123 21232.83 177.08 42905.30 47872.02 2017-05-03 13:16:51.000 123 21232.82 177.11 42905.25 47872.01 2017-05-03 13:16:52.000 123 21232.76 177.18 42905.20 47871.94 2017-05-03 13:16:53.000 123 21232.70 177.25 42905.13 47871.89 2017-05-03 13:16:54.000 123 21232.71 177.29 42905.06 47871.79 2017-05-03 13:16:55.000 123 21232.68 177.30 42905.02 47871.70 2017-05-03 13:16:56.000 123 21232.70 177.29 42904.95 47871.67 2017-05-03 13:16:57.000 123 21232.72 177.23 42904.92 47871.65 2017-05-03 13:16:58.000 123 21232.72 177.17 42904.89 47871.55 2017-05-03 13:16:59.000 123 21232.73 177.09 42904.88 47871.58 2017-05-03 13:17:00.000 123 21232.73 177.03 42904.88 47871.58 2017-05-03 13:17:01.000 123 21232.74 177.01 42904.87 47871.56 2017-05-03 13:17:02.000 123 21232.75 177.00 42904.84 47871.55 2017-05-03 13:17:03.000 123 21232.73 177.02 42904.84 47871.55 2017-05-03 13:17:04.000 123 21232.68 177.06 42904.82 47871.52 2017-05-03 13:17:05.000 123 21232.62 177.04 42904.81 47871.50 2017-05-03 13:17:06.000 123 21232.60 177.04 42904.79 47871.45 2017-05-03 13:17:07.000 123 21232.52 177.03 42904.81 47871.44 2017-05-03 13:17:08.000 123 21232.44 177.05 42904.84 47871.44 2017-05-03 13:17:09.000 123 21232.38 177.05 42904.83 47871.43 2017-05-03 13:17:10.000 123 21232.33 177.03 42904.86 47871.37 2017-05-03 13:17:11.000 123 21232.26 177.05 42904.86 47871.37 2017-05-03 13:17:12.000 123 21232.21 177.09 42904.81 47871.33 2017-05-03 13:17:13.000 123 21232.19 177.08 42904.82 47871.29 2017-05-03 13:17:14.000 123 21232.20 177.08 42904.81 47871.30 2017-05-03 13:17:15.000 123 21232.20 177.09 42904.82 47871.31 2017-05-03 13:17:16.000 123 21232.24 177.11 42904.86 47871.29 2017-05-03 13:17:17.000 123 21232.27 177.12 42904.86 47871.28 2017-05-03 13:17:18.000 123 21232.33 177.14 42904.85 47871.35 2017-05-03 13:17:19.000 123 21232.42 177.09 42904.87 47871.37 2017-05-03 13:17:20.000 123 21232.50 177.11 42904.89 47871.41 2017-05-03 13:17:21.000 123 21232.58 177.07 42904.89 47871.49 2017-05-03 13:17:22.000 123 21232.69 177.05 42904.94 47871.55 2017-05-03 13:17:23.000 123 21232.79 177.01 42904.98 47871.60 2017-05-03 13:17:24.000 123 21232.87 176.96 42904.97 47871.69 2017-05-03 13:17:25.000 123 21232.96 176.91 42905.05 47871.76 2017-05-03 13:17:26.000 123 21233.04 176.87 42905.08 47871.83 2017-05-03 13:17:27.000 123 21233.10 176.86 42905.14 47871.94 2017-05-03 13:17:28.000 123 21233.13 176.81 42905.16 47871.99 2017-05-03 13:17:29.000 123 21233.18 176.81 42905.20 47872.02 2017-05-03 13:17:30.000 123 21233.20 176.83 42905.24 47872.10 2017-05-03 13:17:31.000 123 21233.15 176.80 42905.29 47872.11 2017-05-03 13:17:32.000 123 21233.13 176.78 42905.30 47872.13 2017-05-03 13:17:33.000 123 21233.06 176.83 42905.33 47872.14 2017-05-03 13:17:34.000 123 21232.97 176.84 42905.35 47872.12 2017-05-03 13:17:35.000 123 21232.91 176.87 42905.35 47872.12 2017-05-03 13:17:36.000 123 21232.83 176.85 42905.37 47872.06 2017-05-03 13:17:37.000 123 21232.76 176.89 42905.40 47872.09 2017-05-03 13:17:38.000 123 21232.74 176.92 42905.39 47872.04 2017-05-03 13:17:39.000 123 21232.70 176.97 42905.39 47872.07 2017-05-03 13:17:40.000 123 21232.70 177.00 42905.40 47872.06 2017-05-03 13:17:41.000 123 21232.72 177.01 42905.41 47872.10 2017-05-03 13:17:42.000 123 21232.79 177.01 42905.45 47872.10 2017-05-03 13:17:43.000 123 21232.80 177.03 42905.44 47872.11 2017-05-03 13:17:44.000 123 21232.86 177.03 42905.45 47872.13 2017-05-03 13:17:45.000 123 21232.90 177.02 42905.44 47872.18 2017-05-03 13:17:46.000 123 21232.99 177.03 42905.44 47872.18 2017-05-03 13:17:47.000 123 21233.03 177.06 42905.48 47872.24 2017-05-03 13:17:48.000 123 21233.09 177.04 42905.45 47872.26 2017-05-03 13:17:49.000 123 21233.13 177.04 42905.51 47872.30 2017-05-03 13:17:50.000 123 21233.07 177.06 42905.52 47872.29 2017-05-03 13:17:51.000 123 21233.05 177.05 42905.52 47872.32 2017-05-03 13:17:52.000 123 21233.02 177.05 42905.54 47872.33 2017-05-03 13:17:53.000 123 21232.97 177.03 42905.55 47872.34 2017-05-03 13:17:54.000 123 21232.87 176.99 42905.57 47872.30 2017-05-03 13:17:55.000 123 21232.81 177.00 42905.59 47872.28 2017-05-03 13:17:56.000 123 21232.74 177.03 42905.61 47872.27 2017-05-03 13:17:57.000 123 21232.63 177.04 42905.65 47872.23 2017-05-03 13:17:58.000 123 21232.56 177.04 42905.65 47872.19 2017-05-03 13:17:59.000 123 21232.45 177.03 42905.63 47872.18 2017-05-03 13:18:00.000 123 21232.42 177.03 42905.64 47872.16 2017-05-03 13:18:01.000 123 21232.39 177.00 42905.65 47872.15 2017-05-03 13:18:02.000 123 21232.37 177.01 42905.66 47872.14 2017-05-03 13:18:03.000 123 21232.37 176.99 42905.66 47872.11 2017-05-03 13:18:04.000 123 21232.36 176.99 42905.69 47872.11 2017-05-03 13:18:05.000 123 21232.34 176.97 42905.68 47872.11 2017-05-03 13:18:06.000 123 21232.40 176.95 42905.64 47872.10 2017-05-03 13:18:07.000 123 21232.41 176.94 42905.64 47872.14 2017-05-03 13:18:08.000 123 21232.46 176.92 42905.67 47872.14 2017-05-03 13:18:09.000 123 21232.51 176.94 42905.62 47872.15 2017-05-03 13:18:10.000 123 21232.59 176.98 42905.62 47872.16 2017-05-03 13:18:11.000 123 21232.64 177.03 42905.55 47872.18 2017-05-03 13:18:12.000 123 21232.66 177.02 42905.52 47872.13 2017-05-03 13:18:13.000 123 21232.63 176.99 42905.45 47872.11 2017-05-03 13:18:14.000 123 21232.57 176.96 42905.46 47872.10 2017-05-03 13:18:15.000 123 21232.51 176.96 42905.50 47872.03 2017-05-03 13:18:16.000 123 21232.41 176.97 42905.49 47872.01 2017-05-03 13:18:17.000 123 21232.36 176.96 42905.48 47872.01 2017-05-03 13:18:18.000 123 21232.33 176.95 42905.47 47871.95 2017-05-03 13:18:19.000 123 21232.30 176.94 42905.51 47871.94 2017-05-03 13:18:20.000 123 21232.30 176.98 42905.53 47871.93 2017-05-03 13:18:21.000 123 21232.26 176.99 42905.53 47871.95 2017-05-03 13:18:22.000 123 21232.25 177.05 42905.49 47871.92 2017-05-03 13:18:23.000 123 21232.27 177.11 42905.48 47871.92 2017-05-03 13:18:24.000 123 21232.29 177.12 42905.45 47871.89 2017-05-03 13:18:25.000 123 21232.30 177.10 42905.47 47871.91 2017-05-03 13:18:26.000 123 21232.28 177.08 42905.50 47871.90 2017-05-03 13:18:27.000 123 21232.24 177.11 42905.49 47871.90 2017-05-03 13:18:28.000 123 21232.23 177.15 42905.50 47871.91 2017-05-03 13:18:29.000 123 21232.22 177.21 42905.48 47871.92 2017-05-03 13:18:30.000 123 21232.19 177.22 42905.49 47871.90 2017-05-03 13:18:31.000 123 21232.21 177.22 42905.52 47871.91 2017-05-03 13:18:32.000 123 21232.20 177.21 42905.51 47871.91 2017-05-03 13:18:33.000 123 21232.19 177.21 42905.51 47871.92 2017-05-03 13:18:34.000 123 21232.16 177.21 42905.53 47871.92 2017-05-03 13:18:35.000 123 21232.14 177.22 42905.52 47871.93 2017-05-03 13:18:36.000 123 21232.11 177.16 42905.56 47871.89 2017-05-03 13:18:37.000 123 21232.11 177.12 42905.61 47871.94 2017-05-03 13:18:38.000 123 21232.12 177.12 42905.62 47871.97 2017-05-03 13:18:39.000 123 21232.17 177.14 42905.61 47872.01 2017-05-03 13:18:40.000 123 21232.20 177.15 42905.63 47871.98 2017-05-03 13:18:41.000 123 21232.20 177.18 42905.62 47872.02 2017-05-03 13:18:42.000 123 21232.20 177.21 42905.61 47871.99 2017-05-03 13:18:43.000 123 21232.22 177.22 42905.60 47871.99 2017-05-03 13:18:44.000 123 21232.26 177.20 42905.58 47871.98 2017-05-03 13:18:45.000 123 21232.27 177.21 42905.57 47872.02 2017-05-03 13:18:46.000 123 21232.27 177.20 42905.54 47871.97 2017-05-03 13:18:47.000 123 21232.29 177.18 42905.53 47871.98 2017-05-03 13:18:48.000 123 21232.27 177.14 42905.53 47871.97 2017-05-03 13:18:49.000 123 21232.24 177.13 42905.47 47871.93 2017-05-03 13:18:50.000 123 21232.23 177.09 42905.49 47871.91 2017-05-03 13:18:51.000 123 21232.19 177.04 42905.51 47871.89 2017-05-03 13:18:52.000 123 21232.17 177.00 42905.52 47871.90 2017-05-03 13:18:53.000 123 21232.13 176.97 42905.52 47871.89 2017-05-03 13:18:54.000 123 21232.10 176.93 42905.53 47871.91 2017-05-03 13:18:55.000 123 21232.06 176.91 42905.56 47871.91 2017-05-03 13:18:56.000 123 21232.03 176.88 42905.59 47871.89 2017-05-03 13:18:57.000 123 21231.99 176.89 42905.62 47871.90 2017-05-03 13:18:58.000 123 21231.98 176.90 42905.66 47871.92 2017-05-03 13:18:59.000 123 21232.00 176.91 42905.68 47871.93 2017-05-03 13:19:00.000 123 21232.05 176.88 42905.68 47871.96 2017-05-03 13:19:01.000 123 21232.09 176.86 42905.69 47871.99 2017-05-03 13:19:02.000 123 21232.13 176.85 42905.71 47871.99 2017-05-03 13:19:03.000 123 21232.18 176.85 42905.69 47872.04 2017-05-03 13:19:04.000 123 21232.24 176.90 42905.69 47872.09 2017-05-03 13:19:05.000 123 21232.28 176.99 42905.65 47872.11 2017-05-03 13:19:06.000 123 21232.27 177.05 42905.66 47872.07 2017-05-03 13:19:07.000 123 21232.30 177.15 42905.62 47872.10 2017-05-03 13:19:08.000 123 21232.26 177.23 42905.63 47872.08 2017-05-03 13:19:09.000 123 21232.22 177.29 42905.60 47872.04 2017-05-03 13:19:10.000 123 21232.14 177.37 42905.60 47871.98 2017-05-03 13:19:11.000 123 21232.03 177.39 42905.56 47871.97 2017-05-03 13:19:12.000 123 21231.90 177.45 42905.59 47871.92 2017-05-03 13:19:13.000 123 21231.73 177.51 42905.58 47871.81 2017-05-03 13:19:14.000 123 21231.61 177.54 42905.58 47871.75 2017-05-03 13:19:15.000 123 21231.43 177.59 42905.57 47871.67 2017-05-03 13:19:16.000 123 21231.28 177.66 42905.53 47871.56 2017-05-03 13:19:17.000 123 21231.18 177.67 42905.54 47871.49 2017-05-03 13:19:18.000 123 21231.08 177.69 42905.49 47871.41 2017-05-03 13:19:19.000 123 21231.03 177.70 42905.49 47871.38 2017-05-03 13:19:20.000 123 21230.98 177.69 42905.46 47871.33 2017-05-03 13:19:21.000 123 21231.01 177.72 42905.45 47871.31 2017-05-03 13:19:22.000 123 21231.06 177.70 42905.43 47871.30 2017-05-03 13:19:23.000 123 21231.12 177.67 42905.45 47871.30 2017-05-03 13:19:24.000 123 21231.18 177.69 42905.43 47871.29 2017-05-03 13:19:25.000 123 21231.29 177.70 42905.39 47871.33 2017-05-03 13:19:26.000 123 21231.41 177.71 42905.36 47871.34 2017-05-03 13:19:27.000 123 21231.50 177.71 42905.32 47871.40 2017-05-03 13:19:28.000 123 21231.60 177.65 42905.33 47871.41 2017-05-03 13:19:29.000 123 21231.72 177.62 42905.38 47871.46 2017-05-03 13:19:30.000 123 21231.77 177.63 42905.36 47871.53 2017-05-03 13:19:31.000 123 21231.82 177.64 42905.38 47871.55 2017-05-03 13:19:32.000 123 21231.86 177.65 42905.36 47871.55 2017-05-03 13:19:33.000 123 21231.89 177.67 42905.33 47871.56 2017-05-03 13:19:34.000 123 21231.91 177.68 42905.35 47871.57 2017-05-03 13:19:35.000 123 21231.90 177.69 42905.35 47871.57 2017-05-03 13:19:36.000 123 21231.93 177.68 42905.37 47871.60 2017-05-03 13:19:37.000 123 21231.96 177.71 42905.39 47871.62 2017-05-03 13:19:38.000 123 21231.95 177.72 42905.39 47871.60 2017-05-03 13:19:39.000 123 21231.94 177.77 42905.37 47871.64 2017-05-03 13:19:40.000 123 21231.94 177.78 42905.40 47871.66 2017-05-03 13:19:41.000 123 21231.97 177.83 42905.40 47871.65 2017-05-03 13:19:42.000 123 21231.97 177.88 42905.39 47871.65 2017-05-03 13:19:43.000 123 21231.98 177.90 42905.40 47871.66 2017-05-03 13:19:44.000 123 21232.02 177.92 42905.37 47871.65 2017-05-03 13:19:45.000 123 21232.00 177.94 42905.38 47871.65 2017-05-03 13:19:46.000 123 21232.01 177.95 42905.38 47871.65 2017-05-03 13:19:47.000 123 21232.01 177.94 42905.38 47871.66 2017-05-03 13:19:48.000 123 21232.03 177.92 42905.35 47871.62 2017-05-03 13:19:49.000 123 21232.03 177.90 42905.32 47871.64 2017-05-03 13:19:50.000 123 21232.02 177.85 42905.31 47871.60 2017-05-03 13:19:51.000 123 21232.04 177.82 42905.32 47871.67 2017-05-03 13:19:52.000 123 21232.04 177.80 42905.35 47871.65 2017-05-03 13:19:53.000 123 21232.02 177.79 42905.37 47871.68 2017-05-03 13:19:54.000 123 21232.00 177.78 42905.36 47871.68 2017-05-03 13:19:55.000 123 21232.02 177.77 42905.35 47871.70 2017-05-03 13:19:56.000 123 21232.01 177.77 42905.36 47871.69 2017-05-03 13:19:57.000 123 21232.01 177.77 42905.37 47871.70 2017-05-03 13:19:58.000 123 21232.03 177.76 42905.38 47871.74 2017-05-03 13:19:59.000 123 21232.03 177.80 42905.41 47871.72 2017-05-03 13:20:00.000 123 21232.07 177.81 42905.39 47871.72 2017-05-03 13:20:01.000 123 21232.09 177.81 42905.38 47871.76 2017-05-03 13:20:02.000 123 21232.11 177.81 42905.36 47871.76 2017-05-03 13:20:03.000 123 21232.12 177.84 42905.34 47871.73 2017-05-03 13:20:04.000 123 21232.11 177.87 42905.33 47871.74 2017-05-03 13:20:05.000 123 21232.10 177.88 42905.38 47871.74 2017-05-03 13:20:06.000 123 21232.08 177.87 42905.37 47871.74 2017-05-03 13:20:07.000 123 21232.02 177.86 42905.33 47871.75 2017-05-03 13:20:08.000 123 21231.98 177.86 42905.31 47871.65 2017-05-03 13:20:09.000 123 21231.95 177.85 42905.33 47871.66 2017-05-03 13:20:10.000 123 21231.89 177.86 42905.33 47871.59 2017-05-03 13:20:11.000 123 21231.83 177.88 42905.34 47871.60 2017-05-03 13:20:12.000 123 21231.72 177.90 42905.30 47871.55 2017-05-03 13:20:13.000 123 21231.62 177.95 42905.25 47871.48 2017-05-03 13:20:14.000 123 21231.54 177.98 42905.25 47871.41 2017-05-03 13:20:15.000 123 21231.48 178.04 42905.24 47871.40 2017-05-03 13:20:16.000 123 21231.45 178.09 42905.21 47871.34 2017-05-03 13:20:17.000 123 21231.43 178.11 42905.19 47871.30 2017-05-03 13:20:18.000 123 21231.45 178.13 42905.20 47871.28 2017-05-03 13:20:19.000 123 21231.50 178.15 42905.19 47871.27 2017-05-03 13:20:20.000 123 21231.58 178.17 42905.19 47871.27 2017-05-03 13:20:21.000 123 21231.66 178.24 42905.12 47871.33 2017-05-03 13:20:22.000 123 21231.81 178.23 42905.09 47871.33 2017-05-03 13:20:23.000 123 21231.97 178.21 42905.09 47871.39 2017-05-03 13:20:24.000 123 21232.10 178.17 42905.11 47871.45 2017-05-03 13:20:25.000 123 21232.23 178.12 42905.12 47871.49 2017-05-03 13:20:26.000 123 21232.38 178.09 42905.14 47871.57 2017-05-03 13:20:27.000 123 21232.50 178.06 42905.11 47871.64 2017-05-03 13:20:28.000 123 21232.64 177.99 42905.14 47871.70 2017-05-03 13:20:29.000 123 21232.75 177.94 42905.13 47871.77 2017-05-03 13:20:30.000 123 21232.82 177.89 42905.15 47871.84 2017-05-03 13:20:31.000 123 21232.85 177.87 42905.20 47871.85 2017-05-03 13:20:32.000 123 21232.88 177.84 42905.22 47871.91 2017-05-03 13:20:33.000 123 21232.90 177.80 42905.23 47871.94 2017-05-03 13:20:34.000 123 21232.88 177.77 42905.24 47871.94 2017-05-03 13:20:35.000 123 21232.81 177.77 42905.26 47871.92 2017-05-03 13:20:36.000 123 21232.74 177.79 42905.26 47871.93 2017-05-03 13:20:37.000 123 21232.69 177.79 42905.31 47871.90 2017-05-03 13:20:38.000 123 21232.63 177.82 42905.27 47871.88 2017-05-03 13:20:39.000 123 21232.59 177.85 42905.25 47871.87 2017-05-03 13:20:40.000 123 21232.53 177.88 42905.24 47871.81 2017-05-03 13:20:41.000 123 21232.47 177.88 42905.23 47871.76 2017-05-03 13:20:42.000 123 21232.43 177.89 42905.21 47871.74 2017-05-03 13:20:43.000 123 21232.37 177.90 42905.20 47871.73 2017-05-03 13:20:44.000 123 21232.33 177.91 42905.23 47871.67 2017-05-03 13:20:45.000 123 21232.26 177.89 42905.22 47871.69 2017-05-03 13:20:46.000 123 21232.24 177.90 42905.22 47871.64 2017-05-03 13:20:47.000 123 21232.18 177.89 42905.21 47871.63 2017-05-03 13:20:48.000 123 21232.17 177.89 42905.23 47871.65 2017-05-03 13:20:49.000 123 21232.11 177.87 42905.26 47871.63 2017-05-03 13:20:50.000 123 21232.04 177.89 42905.26 47871.60 2017-05-03 13:20:51.000 123 21232.00 177.86 42905.26 47871.60 2017-05-03 13:20:52.000 123 21231.95 177.80 42905.27 47871.59 2017-05-03 13:20:53.000 123 21231.92 177.75 42905.31 47871.61 2017-05-03 13:20:54.000 123 21231.89 177.72 42905.36 47871.59 2017-05-03 13:20:55.000 123 21231.84 177.71 42905.41 47871.63 2017-05-03 13:20:56.000 123 21231.83 177.71 42905.41 47871.63 2017-05-03 13:20:57.000 123 21231.83 177.69 42905.45 47871.67 2017-05-03 13:20:58.000 123 21231.83 177.71 42905.51 47871.71 2017-05-03 13:20:59.000 123 21231.83 177.71 42905.53 47871.74 2017-05-03 13:21:00.000 123 21231.87 177.69 42905.52 47871.77 2017-05-03 13:21:01.000 123 21231.92 177.67 42905.56 47871.81 2017-05-03 13:21:02.000 123 21231.99 177.71 42905.59 47871.83 2017-05-03 13:21:03.000 123 21232.11 177.73 42905.58 47871.91 2017-05-03 13:21:04.000 123 21232.21 177.76 42905.57 47871.95 2017-05-03 13:21:05.000 123 21232.34 177.75 42905.55 47871.99 2017-05-03 13:21:06.000 123 21232.45 177.71 42905.56 47872.02 2017-05-03 13:21:07.000 123 21232.56 177.71 42905.57 47872.11 2017-05-03 13:21:08.000 123 21232.65 177.69 42905.56 47872.14 2017-05-03 13:21:09.000 123 21232.75 177.65 42905.59 47872.20 2017-05-03 13:21:10.000 123 21232.84 177.62 42905.60 47872.23 2017-05-03 13:21:11.000 123 21232.93 177.58 42905.63 47872.29 2017-05-03 13:21:12.000 123 21232.97 177.55 42905.64 47872.33 2017-05-03 13:21:13.000 123 21233.02 177.55 42905.65 47872.39 2017-05-03 13:21:14.000 123 21233.05 177.54 42905.65 47872.41 2017-05-03 13:21:15.000 123 21233.08 177.52 42905.67 47872.44 2017-05-03 13:21:16.000 123 21233.08 177.48 42905.71 47872.45 2017-05-03 13:21:17.000 123 21233.08 177.46 42905.70 47872.46 2017-05-03 13:21:18.000 123 21233.12 177.44 42905.71 47872.50 2017-05-03 13:21:19.000 123 21233.13 177.45 42905.70 47872.51 2017-05-03 13:21:20.000 123 21233.16 177.42 42905.72 47872.54 2017-05-03 13:21:21.000 123 21233.17 177.43 42905.73 47872.56 2017-05-03 13:21:22.000 123 21233.18 177.43 42905.72 47872.56 2017-05-03 13:21:23.000 123 21233.21 177.43 42905.73 47872.54 2017-05-03 13:21:24.000 123 21233.23 177.40 42905.73 47872.59 2017-05-03 13:21:25.000 123 21233.26 177.38 42905.73 47872.58 2017-05-03 13:21:26.000 123 21233.29 177.36 42905.71 47872.58 2017-05-03 13:21:27.000 123 21233.26 177.40 42905.69 47872.59 2017-05-03 13:21:28.000 123 21233.24 177.43 42905.67 47872.53 2017-05-03 13:21:29.000 123 21233.21 177.46 42905.65 47872.55 2017-05-03 13:21:30.000 123 21233.16 177.48 42905.58 47872.47 2017-05-03 13:21:31.000 123 21233.12 177.46 42905.56 47872.46 2017-05-03 13:21:32.000 123 21233.10 177.43 42905.60 47872.41 2017-05-03 13:21:33.000 123 21233.10 177.42 42905.61 47872.41 2017-05-03 13:21:34.000 123 21233.08 177.39 42905.58 47872.38 2017-05-03 13:21:35.000 123 21233.02 177.38 42905.58 47872.38 2017-05-03 13:21:36.000 123 21232.97 177.36 42905.61 47872.37 2017-05-03 13:21:37.000 123 21232.93 177.36 42905.67 47872.35 2017-05-03 13:21:38.000 123 21232.93 177.33 42905.67 47872.39 2017-05-03 13:21:39.000 123 21232.88 177.36 42905.67 47872.40 2017-05-03 13:21:40.000 123 21232.83 177.44 42905.66 47872.36 2017-05-03 13:21:41.000 123 21232.83 177.53 42905.60 47872.32 2017-05-03 13:21:42.000 123 21232.78 177.60 42905.54 47872.29 2017-05-03 13:21:43.000 123 21232.79 177.60 42905.51 47872.23 2017-05-03 13:21:44.000 123 21232.81 177.61 42905.50 47872.21 2017-05-03 13:21:45.000 123 21232.83 177.59 42905.50 47872.15 2017-05-03 13:21:46.000 123 21232.81 177.57 42905.44 47872.15 2017-05-03 13:21:47.000 123 21232.81 177.52 42905.40 47872.12 2017-05-03 13:21:48.000 123 21232.80 177.47 42905.34 47872.06 2017-05-03 13:21:49.000 123 21232.86 177.39 42905.35 47872.04 2017-05-03 13:21:50.000 123 21232.87 177.31 42905.35 47872.06 2017-05-03 13:21:51.000 123 21232.84 177.26 42905.35 47872.07 2017-05-03 13:21:52.000 123 21232.82 177.25 42905.40 47872.08 2017-05-03 13:21:53.000 123 21232.80 177.24 42905.39 47872.12 2017-05-03 13:21:54.000 123 21232.73 177.25 42905.38 47872.08 2017-05-03 13:21:55.000 123 21232.67 177.27 42905.36 47872.04 2017-05-03 13:21:56.000 123 21232.60 177.30 42905.33 47871.97 2017-05-03 13:21:57.000 123 21232.57 177.28 42905.30 47871.90 2017-05-03 13:21:58.000 123 21232.57 177.24 42905.26 47871.89 2017-05-03 13:21:59.000 123 21232.56 177.17 42905.29 47871.87 2017-05-03 13:22:00.000 123 21232.53 177.12 42905.31 47871.86 2017-05-03 13:22:01.000 123 21232.49 177.09 42905.34 47871.90 2017-05-03 13:22:02.000 123 21232.46 177.05 42905.35 47871.85 2017-05-03 13:22:03.000 123 21232.46 177.01 42905.43 47871.92 2017-05-03 13:22:04.000 123 21232.45 176.97 42905.47 47871.91 2017-05-03 13:22:05.000 123 21232.45 176.95 42905.48 47871.98 2017-05-03 13:22:06.000 123 21232.45 176.93 42905.51 47871.98 2017-05-03 13:22:07.000 123 21232.47 176.90 42905.55 47872.06 2017-05-03 13:22:08.000 123 21232.46 176.88 42905.58 47872.06 2017-05-03 13:22:09.000 123 21232.47 176.86 42905.59 47872.10 2017-05-03 13:22:10.000 123 21232.49 176.82 42905.62 47872.15 2017-05-03 13:22:11.000 123 21232.51 176.81 42905.66 47872.18 2017-05-03 13:22:12.000 123 21232.55 176.84 42905.66 47872.17 2017-05-03 13:22:13.000 123 21232.60 176.86 42905.65 47872.21 2017-05-03 13:22:14.000 123 21232.66 176.81 42905.62 47872.25 2017-05-03 13:22:15.000 123 21232.67 176.77 42905.67 47872.28 2017-05-03 13:22:16.000 123 21232.77 176.72 42905.70 47872.33 2017-05-03 13:22:17.000 123 21232.82 176.67 42905.73 47872.38 2017-05-03 13:22:18.000 123 21232.89 176.61 42905.76 47872.41 2017-05-03 13:22:19.000 123 21232.94 176.58 42905.80 47872.47 2017-05-03 13:22:20.000 123 21232.99 176.56 42905.81 47872.52 2017-05-03 13:22:21.000 123 21233.07 176.53 42905.87 47872.58 2017-05-03 13:22:22.000 123 21233.08 176.53 42905.88 47872.62 2017-05-03 13:22:23.000 123 21233.13 176.48 42905.89 47872.66 2017-05-03 13:22:24.000 123 21233.19 176.48 42905.94 47872.69 2017-05-03 13:22:25.000 123 21233.25 176.45 42905.97 47872.74 2017-05-03 13:22:26.000 123 21233.30 176.44 42906.01 47872.78 2017-05-03 13:22:27.000 123 21233.33 176.42 42906.00 47872.85 2017-05-03 13:22:28.000 123 21233.35 176.39 42905.99 47872.85 2017-05-03 13:22:29.000 123 21233.34 176.38 42906.03 47872.91 2017-05-03 13:22:30.000 123 21233.34 176.41 42906.06 47872.92 2017-05-03 13:22:31.000 123 21233.31 176.42 42906.09 47872.95 2017-05-03 13:22:32.000 123 21233.31 176.40 42906.10 47872.93 2017-05-03 13:22:33.000 123 21233.30 176.41 42906.09 47872.96 2017-05-03 13:22:34.000 123 21233.27 176.42 42906.09 47872.97 2017-05-03 13:22:35.000 123 21233.23 176.45 42906.11 47872.95 2017-05-03 13:22:36.000 123 21233.16 176.48 42906.15 47872.96 2017-05-03 13:22:37.000 123 21233.12 176.50 42906.12 47872.91 2017-05-03 13:22:38.000 123 21233.01 176.50 42906.14 47872.86 2017-05-03 13:22:39.000 123 21232.94 176.53 42906.13 47872.83 2017-05-03 13:22:40.000 123 21232.91 176.50 42906.10 47872.80 2017-05-03 13:22:41.000 123 21232.85 176.45 42906.10 47872.77 2017-05-03 13:22:42.000 123 21232.83 176.45 42906.11 47872.74 2017-05-03 13:22:43.000 123 21232.81 176.44 42906.19 47872.74 2017-05-03 13:22:44.000 123 21232.76 176.43 42906.18 47872.76 2017-05-03 13:22:45.000 123 21232.77 176.44 42906.18 47872.73 2017-05-03 13:22:46.000 123 21232.76 176.45 42906.18 47872.74 2017-05-03 13:22:47.000 123 21232.76 176.47 42906.15 47872.73 2017-05-03 13:22:48.000 123 21232.74 176.49 42906.14 47872.72 2017-05-03 13:22:49.000 123 21232.77 176.50 42906.11 47872.69 2017-05-03 13:22:50.000 123 21232.81 176.50 42906.10 47872.69 2017-05-03 13:22:51.000 123 21232.85 176.52 42906.04 47872.67 2017-05-03 13:22:52.000 123 21232.90 176.49 42906.03 47872.69 2017-05-03 13:22:53.000 123 21232.96 176.48 42906.03 47872.70 2017-05-03 13:22:54.000 123 21233.00 176.47 42906.03 47872.70 2017-05-03 13:22:55.000 123 21233.07 176.44 42906.05 47872.75 2017-05-03 13:22:56.000 123 21233.12 176.46 42906.01 47872.73 2017-05-03 13:22:57.000 123 21233.13 176.50 42905.98 47872.76 2017-05-03 13:22:58.000 123 21233.15 176.51 42905.97 47872.76 2017-05-03 13:22:59.000 123 21233.21 176.50 42905.98 47872.77 2017-05-03 13:23:00.000 123 21233.24 176.48 42905.93 47872.78 2017-05-03 13:23:01.000 123 21233.28 176.45 42905.91 47872.77 2017-05-03 13:23:02.000 123 21233.32 176.40 42905.91 47872.78 2017-05-03 13:23:03.000 123 21233.32 176.38 42905.95 47872.83 2017-05-03 13:23:04.000 123 21233.33 176.35 42905.98 47872.84 2017-05-03 13:23:05.000 123 21233.36 176.33 42906.03 47872.87 2017-05-03 13:23:06.000 123 21233.38 176.34 42906.06 47872.88 2017-05-03 13:23:07.000 123 21233.43 176.31 42906.10 47872.95 2017-05-03 13:23:08.000 123 21233.43 176.36 42906.07 47872.93 2017-05-03 13:23:09.000 123 21233.45 176.41 42906.05 47872.98 2017-05-03 13:23:10.000 123 21233.49 176.41 42906.03 47872.96 2017-05-03 13:23:11.000 123 21233.53 176.37 42906.05 47872.99 2017-05-03 13:23:12.000 123 21233.54 176.35 42906.07 47872.99 2017-05-03 13:23:13.000 123 21233.53 176.39 42906.06 47873.03 2017-05-03 13:23:14.000 123 21233.55 176.43 42906.08 47873.00 2017-05-03 13:23:15.000 123 21233.56 176.40 42906.08 47873.03 2017-05-03 13:23:16.000 123 21233.55 176.43 42906.08 47873.03 2017-05-03 13:23:17.000 123 21233.55 176.46 42906.05 47873.02 2017-05-03 13:23:18.000 123 21233.54 176.49 42906.06 47873.01 2017-05-03 13:23:19.000 123 21233.56 176.46 42906.06 47872.99 2017-05-03 13:23:20.000 123 21233.53 176.41 42906.09 47872.98 2017-05-03 13:23:21.000 123 21233.53 176.37 42906.08 47873.05 2017-05-03 13:23:22.000 123 21233.57 176.36 42906.09 47872.99 2017-05-03 13:23:23.000 123 21233.59 176.36 42906.10 47873.06 2017-05-03 13:23:24.000 123 21233.56 176.36 42906.09 47873.07 2017-05-03 13:23:25.000 123 21233.55 176.38 42906.08 47873.10 2017-05-03 13:23:26.000 123 21233.56 176.38 42906.10 47873.02 2017-05-03 13:23:27.000 123 21233.66 176.36 42906.09 47873.10 2017-05-03 13:23:28.000 123 21233.71 176.35 42906.11 47873.11 2017-05-03 13:23:29.000 123 21233.75 176.32 42906.12 47873.12 2017-05-03 13:23:30.000 123 21233.83 176.34 42906.12 47873.12 2017-05-03 13:23:31.000 123 21233.91 176.33 42906.06 47873.20 2017-05-03 13:23:32.000 123 21233.97 176.32 42906.04 47873.19 2017-05-03 13:23:33.000 123 21234.01 176.27 42906.03 47873.20 2017-05-03 13:23:34.000 123 21234.07 176.23 42906.05 47873.20 2017-05-03 13:23:35.000 123 21234.13 176.17 42906.04 47873.25 2017-05-03 13:23:36.000 123 21234.17 176.16 42906.05 47873.26 2017-05-03 13:23:37.000 123 21234.21 176.13 42906.08 47873.30 2017-05-03 13:23:38.000 123 21234.24 176.08 42906.11 47873.33 2017-05-03 13:23:39.000 123 21234.26 176.08 42906.13 47873.38 2017-05-03 13:23:40.000 123 21234.32 176.03 42906.12 47873.39 2017-05-03 13:23:41.000 123 21234.38 176.00 42906.16 47873.43 2017-05-03 13:23:42.000 123 21234.39 176.01 42906.18 47873.46 2017-05-03 13:23:43.000 123 21234.37 176.00 42906.18 47873.50 2017-05-03 13:23:44.000 123 21234.37 176.00 42906.19 47873.53 2017-05-03 13:23:45.000 123 21234.40 175.98 42906.16 47873.50 2017-05-03 13:23:46.000 123 21234.41 175.98 42906.17 47873.52 2017-05-03 13:23:47.000 123 21234.42 175.98 42906.17 47873.51 2017-05-03 13:23:48.000 123 21234.40 175.98 42906.17 47873.55 2017-05-03 13:23:49.000 123 21234.42 175.98 42906.20 47873.53 2017-05-03 13:23:50.000 123 21234.46 175.97 42906.20 47873.53 2017-05-03 13:23:51.000 123 21234.47 175.95 42906.22 47873.56 2017-05-03 13:23:52.000 123 21234.52 175.90 42906.25 47873.56 2017-05-03 13:23:53.000 123 21234.55 175.90 42906.25 47873.61 2017-05-03 13:23:54.000 123 21234.54 175.90 42906.23 47873.59 2017-05-03 13:23:55.000 123 21234.50 175.92 42906.26 47873.61 2017-05-03 13:23:56.000 123 21234.44 175.92 42906.27 47873.58 2017-05-03 13:23:57.000 123 21234.39 175.93 42906.23 47873.58 2017-05-03 13:23:58.000 123 21234.37 175.95 42906.24 47873.54 2017-05-03 13:23:59.000 123 21234.36 175.96 42906.27 47873.55 2017-05-03 13:24:00.000 123 21234.31 175.94 42906.28 47873.54 2017-05-03 13:24:01.000 123 21234.25 175.94 42906.29 47873.50 2017-05-03 13:24:02.000 123 21234.15 175.94 42906.31 47873.50 2017-05-03 13:24:03.000 123 21234.11 175.91 42906.30 47873.45 2017-05-03 13:24:04.000 123 21234.06 175.92 42906.31 47873.44 2017-05-03 13:24:05.000 123 21234.02 175.94 42906.34 47873.42 2017-05-03 13:24:06.000 123 21234.01 175.95 42906.36 47873.46 2017-05-03 13:24:07.000 123 21234.01 175.97 42906.38 47873.45 2017-05-03 13:24:08.000 123 21234.03 175.97 42906.35 47873.46 2017-05-03 13:24:09.000 123 21234.07 176.00 42906.35 47873.46 2017-05-03 13:24:10.000 123 21234.08 175.99 42906.34 47873.44 2017-05-03 13:24:11.000 123 21234.10 175.96 42906.34 47873.45 2017-05-03 13:24:12.000 123 21234.17 175.97 42906.34 47873.46 2017-05-03 13:24:13.000 123 21234.23 175.97 42906.34 47873.51 2017-05-03 13:24:14.000 123 21234.25 175.97 42906.32 47873.51 2017-05-03 13:24:15.000 123 21234.34 175.93 42906.31 47873.54 2017-05-03 13:24:16.000 123 21234.42 175.91 42906.32 47873.51 2017-05-03 13:24:17.000 123 21234.46 175.90 42906.29 47873.58 2017-05-03 13:24:18.000 123 21234.54 175.91 42906.26 47873.58 2017-05-03 13:24:19.000 123 21234.57 175.88 42906.24 47873.63 2017-05-03 13:24:20.000 123 21234.56 175.87 42906.25 47873.60 2017-05-03 13:24:21.000 123 21234.62 175.85 42906.24 47873.61 2017-05-03 13:24:22.000 123 21234.59 175.85 42906.23 47873.61 2017-05-03 13:24:23.000 123 21234.54 175.84 42906.22 47873.60 2017-05-03 13:24:24.000 123 21234.48 175.79 42906.25 47873.55 2017-05-03 13:24:25.000 123 21234.46 175.76 42906.31 47873.56 2017-05-03 13:24:26.000 123 21234.39 175.76 42906.30 47873.57 2017-05-03 13:24:27.000 123 21234.32 175.78 42906.32 47873.57 2017-05-03 13:24:28.000 123 21234.28 175.82 42906.35 47873.54 2017-05-03 13:24:29.000 123 21234.25 175.84 42906.34 47873.51 2017-05-03 13:24:30.000 123 21234.23 175.87 42906.35 47873.52 2017-05-03 13:24:31.000 123 21234.18 175.92 42906.32 47873.48 2017-05-03 13:24:32.000 123 21234.15 175.95 42906.32 47873.44 2017-05-03 13:24:33.000 123 21234.10 176.00 42906.30 47873.46 2017-05-03 13:24:34.000 123 21234.06 176.07 42906.29 47873.41 2017-05-03 13:24:35.000 123 21234.07 176.11 42906.29 47873.39 2017-05-03 13:24:36.000 123 21234.12 176.13 42906.24 47873.38 2017-05-03 13:24:37.000 123 21234.15 176.09 42906.23 47873.37 2017-05-03 13:24:38.000 123 21234.19 176.06 42906.23 47873.38 2017-05-03 13:24:39.000 123 21234.22 176.08 42906.23 47873.42 2017-05-03 13:24:40.000 123 21234.28 176.03 42906.21 47873.43 2017-05-03 13:24:41.000 123 21234.31 175.96 42906.26 47873.43 2017-05-03 13:24:42.000 123 21234.37 175.92 42906.31 47873.46 2017-05-03 13:24:43.000 123 21234.38 175.89 42906.33 47873.53 2017-05-03 13:24:44.000 123 21234.40 175.85 42906.38 47873.57 2017-05-03 13:24:45.000 123 21234.36 175.86 42906.35 47873.60 2017-05-03 13:24:46.000 123 21234.29 175.90 42906.37 47873.58 2017-05-03 13:24:47.000 123 21234.20 175.93 42906.32 47873.52 2017-05-03 13:24:48.000 123 21234.17 175.93 42906.29 47873.47 2017-05-03 13:24:49.000 123 21234.09 175.95 42906.24 47873.42 2017-05-03 13:24:50.000 123 21234.10 175.88 42906.24 47873.39 2017-05-03 13:24:51.000 123 21234.05 175.89 42906.22 47873.37 2017-05-03 13:24:52.000 123 21234.01 175.87 42906.20 47873.31 2017-05-03 13:24:53.000 123 21233.99 175.85 42906.21 47873.32 2017-05-03 13:24:54.000 123 21234.02 175.80 42906.21 47873.29 2017-05-03 13:24:55.000 123 21233.97 175.81 42906.23 47873.30 2017-05-03 13:24:56.000 123 21233.99 175.79 42906.21 47873.30 2017-05-03 13:24:57.000 123 21233.99 175.81 42906.22 47873.33 2017-05-03 13:24:58.000 123 21234.01 175.77 42906.22 47873.32 2017-05-03 13:24:59.000 123 21234.02 175.78 42906.22 47873.33 2017-05-03 13:25:00.000 123 21234.01 175.81 42906.22 47873.30 2017-05-03 13:25:01.000 123 21234.02 175.83 42906.19 47873.33 2017-05-03 13:25:02.000 123 21234.01 175.80 42906.18 47873.30 2017-05-03 13:25:03.000 123 21233.98 175.76 42906.20 47873.32 2017-05-03 13:25:04.000 123 21233.93 175.76 42906.21 47873.29 2017-05-03 13:25:05.000 123 21233.83 175.80 42906.24 47873.27 2017-05-03 13:25:06.000 123 21233.81 175.79 42906.26 47873.23 2017-05-03 13:25:07.000 123 21233.77 175.84 42906.26 47873.24 2017-05-03 13:25:08.000 123 21233.66 175.86 42906.23 47873.22 2017-05-03 13:25:09.000 123 21233.53 175.88 42906.23 47873.16 2017-05-03 13:25:10.000 123 21233.44 175.90 42906.18 47873.08 2017-05-03 13:25:11.000 123 21233.43 175.90 42906.17 47873.04 2017-05-03 13:25:12.000 123 21233.37 175.92 42906.12 47872.98 2017-05-03 13:25:13.000 123 21233.33 175.92 42906.12 47872.95 2017-05-03 13:25:14.000 123 21233.31 175.92 42906.14 47872.91 2017-05-03 13:25:15.000 123 21233.30 175.89 42906.13 47872.89 2017-05-03 13:25:16.000 123 21233.33 175.86 42906.16 47872.90 2017-05-03 13:25:17.000 123 21233.40 175.88 42906.13 47872.94 2017-05-03 13:25:18.000 123 21233.47 175.89 42906.11 47872.93 2017-05-03 13:25:19.000 123 21233.54 175.86 42906.15 47873.03 2017-05-03 13:25:20.000 123 21233.63 175.83 42906.19 47873.04 2017-05-03 13:25:21.000 123 21233.68 175.85 42906.21 47873.05 2017-05-03 13:25:22.000 123 21233.68 175.86 42906.25 47873.11 2017-05-03 13:25:23.000 123 21233.71 175.87 42906.26 47873.15 2017-05-03 13:25:24.000 123 21233.74 175.87 42906.27 47873.19 2017-05-03 13:25:25.000 123 21233.75 175.88 42906.29 47873.22 2017-05-03 13:25:26.000 123 21233.72 175.93 42906.31 47873.24 2017-05-03 13:25:27.000 123 21233.71 175.98 42906.32 47873.23 2017-05-03 13:25:28.000 123 21233.69 176.02 42906.34 47873.22 2017-05-03 13:25:29.000 123 21233.66 176.05 42906.38 47873.25 2017-05-03 13:25:30.000 123 21233.61 176.07 42906.38 47873.26 2017-05-03 13:25:31.000 123 21233.55 176.13 42906.35 47873.24 2017-05-03 13:25:32.000 123 21233.54 176.17 42906.34 47873.23 2017-05-03 13:25:33.000 123 21233.51 176.20 42906.36 47873.21 2017-05-03 13:25:34.000 123 21233.50 176.22 42906.35 47873.17 2017-05-03 13:25:35.000 123 21233.49 176.24 42906.33 47873.17 2017-05-03 13:25:36.000 123 21233.54 176.22 42906.31 47873.18 2017-05-03 13:25:37.000 123 21233.63 176.20 42906.32 47873.18 2017-05-03 13:25:38.000 123 21233.69 176.17 42906.35 47873.22 2017-05-03 13:25:39.000 123 21233.71 176.15 42906.35 47873.27 2017-05-03 13:25:40.000 123 21233.76 176.16 42906.39 47873.30 2017-05-03 13:25:41.000 123 21233.84 176.12 42906.42 47873.35 2017-05-03 13:25:42.000 123 21233.87 176.07 42906.43 47873.38 2017-05-03 13:25:43.000 123 21233.92 176.06 42906.43 47873.43 2017-05-03 13:25:44.000 123 21233.96 176.01 42906.43 47873.40 2017-05-03 13:25:45.000 123 21233.98 175.97 42906.45 47873.47 2017-05-03 13:25:46.000 123 21233.93 175.98 42906.46 47873.50 2017-05-03 13:25:47.000 123 21233.91 175.98 42906.49 47873.49 2017-05-03 13:25:48.000 123 21233.89 176.01 42906.49 47873.52 2017-05-03 13:25:49.000 123 21233.85 176.03 42906.47 47873.49 2017-05-03 13:25:50.000 123 21233.79 176.03 42906.43 47873.43 2017-05-03 13:25:51.000 123 21233.72 176.02 42906.45 47873.41 2017-05-03 13:25:52.000 123 21233.67 176.01 42906.44 47873.35 2017-05-03 13:25:53.000 123 21233.62 175.96 42906.43 47873.32 2017-05-03 13:25:54.000 123 21233.54 175.92 42906.42 47873.28 2017-05-03 13:25:55.000 123 21233.50 175.92 42906.39 47873.27 2017-05-03 13:25:56.000 123 21233.47 175.89 42906.40 47873.24 2017-05-03 13:25:57.000 123 21233.38 175.89 42906.44 47873.18 2017-05-03 13:25:58.000 123 21233.35 175.92 42906.39 47873.16 2017-05-03 13:25:59.000 123 21233.35 175.94 42906.35 47873.12 2017-05-03 13:26:00.000 123 21233.36 175.98 42906.31 47873.09 2017-05-03 13:26:01.000 123 21233.41 175.94 42906.31 47873.10 2017-05-03 13:26:02.000 123 21233.52 175.94 42906.32 47873.13 2017-05-03 13:26:03.000 123 21233.58 175.97 42906.32 47873.15 2017-05-03 13:26:04.000 123 21233.61 176.04 42906.33 47873.18 2017-05-03 13:26:05.000 123 21233.60 176.08 42906.33 47873.18 2017-05-03 13:26:06.000 123 21233.56 176.08 42906.29 47873.13 2017-05-03 13:26:07.000 123 21233.63 176.06 42906.29 47873.16 2017-05-03 13:26:08.000 123 21233.69 176.07 42906.31 47873.20 2017-05-03 13:26:09.000 123 21233.72 176.06 42906.30 47873.26 2017-05-03 13:26:10.000 123 21233.78 176.10 42906.30 47873.28 2017-05-03 13:26:11.000 123 21233.81 176.14 42906.32 47873.31 2017-05-03 13:26:12.000 123 21233.81 176.14 42906.35 47873.30 2017-05-03 13:26:13.000 123 21233.80 176.15 42906.33 47873.31 2017-05-03 13:26:14.000 123 21233.75 176.17 42906.34 47873.31 2017-05-03 13:26:15.000 123 21233.74 176.18 42906.33 47873.30 2017-05-03 13:26:16.000 123 21233.73 176.21 42906.34 47873.32 2017-05-03 13:26:17.000 123 21233.75 176.20 42906.36 47873.33 2017-05-03 13:26:18.000 123 21233.77 176.25 42906.37 47873.30 2017-05-03 13:26:19.000 123 21233.75 176.30 42906.39 47873.35 2017-05-03 13:26:20.000 123 21233.74 176.35 42906.39 47873.32 2017-05-03 13:26:21.000 123 21233.71 176.38 42906.36 47873.32 2017-05-03 13:26:22.000 123 21233.66 176.45 42906.33 47873.30 2017-05-03 13:26:23.000 123 21233.63 176.49 42906.32 47873.28 2017-05-03 13:26:24.000 123 21233.59 176.49 42906.33 47873.25 2017-05-03 13:26:25.000 123 21233.60 176.47 42906.33 47873.25 2017-05-03 13:26:26.000 123 21233.60 176.45 42906.39 47873.22 2017-05-03 13:26:27.000 123 21233.60 176.47 42906.39 47873.28 2017-05-03 13:26:28.000 123 21233.58 176.50 42906.40 47873.27 2017-05-03 13:26:29.000 123 21233.60 176.50 42906.38 47873.30 2017-05-03 13:26:30.000 123 21233.62 176.51 42906.39 47873.28 2017-05-03 13:26:31.000 123 21233.59 176.49 42906.43 47873.31 2017-05-03 13:26:32.000 123 21233.56 176.48 42906.40 47873.28 2017-05-03 13:26:33.000 123 21233.56 176.47 42906.41 47873.31 2017-05-03 13:26:34.000 123 21233.54 176.43 42906.42 47873.28 2017-05-03 13:26:35.000 123 21233.50 176.44 42906.43 47873.28 2017-05-03 13:26:36.000 123 21233.51 176.47 42906.40 47873.26 2017-05-03 13:26:37.000 123 21233.52 176.51 42906.37 47873.25 2017-05-03 13:26:38.000 123 21233.51 176.52 42906.39 47873.25 2017-05-03 13:26:39.000 123 21233.50 176.53 42906.41 47873.27 2017-05-03 13:26:40.000 123 21233.44 176.57 42906.38 47873.22 2017-05-03 13:26:41.000 123 21233.41 176.60 42906.35 47873.19 2017-05-03 13:26:42.000 123 21233.39 176.66 42906.33 47873.15 2017-05-03 13:26:43.000 123 21233.36 176.70 42906.31 47873.11 2017-05-03 13:26:44.000 123 21233.38 176.72 42906.30 47873.09 2017-05-03 13:26:45.000 123 21233.42 176.75 42906.27 47873.07 2017-05-03 13:26:46.000 123 21233.43 176.78 42906.23 47873.04 2017-05-03 13:26:47.000 123 21233.43 176.82 42906.19 47873.07 2017-05-03 13:26:48.000 123 21233.42 176.82 42906.15 47873.04 2017-05-03 13:26:49.000 123 21233.45 176.82 42906.15 47873.02 2017-05-03 13:26:50.000 123 21233.51 176.86 42906.16 47873.05 2017-05-03 13:26:51.000 123 21233.56 176.89 42906.16 47873.02 2017-05-03 13:26:52.000 123 21233.59 176.94 42906.16 47873.03 2017-05-03 13:26:53.000 123 21233.56 176.98 42906.16 47873.06 2017-05-03 13:26:54.000 123 21233.57 177.03 42906.15 47873.05 2017-05-03 13:26:55.000 123 21233.59 177.03 42906.14 47873.10 2017-05-03 13:26:56.000 123 21233.60 177.06 42906.12 47873.07 2017-05-03 13:26:57.000 123 21233.61 177.08 42906.12 47873.06 2017-05-03 13:26:58.000 123 21233.63 177.10 42906.13 47873.07 2017-05-03 13:26:59.000 123 21233.65 177.14 42906.10 47873.08 2017-05-03 13:27:00.000 123 21233.63 177.13 42906.09 47873.06 2017-05-03 13:27:01.000 123 21233.61 177.14 42906.11 47873.08 2017-05-03 13:27:02.000 123 21233.62 177.13 42906.10 47873.05 2017-05-03 13:27:03.000 123 21233.58 177.14 42906.13 47873.04 2017-05-03 13:27:04.000 123 21233.55 177.17 42906.12 47873.05 2017-05-03 13:27:05.000 123 21233.53 177.19 42906.09 47873.03 2017-05-03 13:27:06.000 123 21233.57 177.17 42906.11 47873.02 2017-05-03 13:27:07.000 123 21233.58 177.18 42906.07 47873.00 2017-05-03 13:27:08.000 123 21233.60 177.22 42906.04 47872.98 2017-05-03 13:27:09.000 123 21233.59 177.27 42905.96 47872.97 2017-05-03 13:27:10.000 123 21233.63 177.28 42905.92 47872.93 2017-05-03 13:27:11.000 123 21233.65 177.28 42905.93 47872.92 2017-05-03 13:27:12.000 123 21233.69 177.29 42905.90 47872.90 2017-05-03 13:27:13.000 123 21233.70 177.28 42905.88 47872.90 2017-05-03 13:27:14.000 123 21233.67 177.26 42905.88 47872.89 2017-05-03 13:27:15.000 123 21233.71 177.24 42905.90 47872.90 2017-05-03 13:27:16.000 123 21233.71 177.24 42905.87 47872.89 2017-05-03 13:27:17.000 123 21233.73 177.23 42905.87 47872.93 2017-05-03 13:27:18.000 123 21233.72 177.21 42905.87 47872.90 2017-05-03 13:27:19.000 123 21233.77 177.20 42905.84 47872.92 2017-05-03 13:27:20.000 123 21233.80 177.16 42905.87 47872.93 2017-05-03 13:27:21.000 123 21233.84 177.13 42905.91 47872.96 2017-05-03 13:27:22.000 123 21233.83 177.09 42905.92 47873.02 2017-05-03 13:27:23.000 123 21233.83 177.06 42905.93 47873.02 2017-05-03 13:27:24.000 123 21233.82 177.03 42905.97 47873.01 2017-05-03 13:27:25.000 123 21233.89 176.98 42905.99 47873.07 2017-05-03 13:27:26.000 123 21233.98 176.94 42906.00 47873.13 2017-05-03 13:27:27.000 123 21234.07 176.93 42906.04 47873.21 2017-05-03 13:27:28.000 123 21234.13 176.93 42906.08 47873.30 2017-05-03 13:27:29.000 123 21234.19 176.93 42906.09 47873.29 2017-05-03 13:27:30.000 123 21234.25 176.88 42906.09 47873.34 2017-05-03 13:27:31.000 123 21234.33 176.83 42906.12 47873.37 2017-05-03 13:27:32.000 123 21234.36 176.75 42906.13 47873.43 2017-05-03 13:27:33.000 123 21234.39 176.72 42906.17 47873.47 2017-05-03 13:27:34.000 123 21234.38 176.68 42906.20 47873.53 2017-05-03 13:27:35.000 123 21234.41 176.67 42906.21 47873.54 2017-05-03 13:27:36.000 123 21234.42 176.61 42906.24 47873.56 2017-05-03 13:27:37.000 123 21234.43 176.52 42906.25 47873.58 2017-05-03 13:27:38.000 123 21234.41 176.48 42906.32 47873.63 2017-05-03 13:27:39.000 123 21234.39 176.44 42906.38 47873.66 2017-05-03 13:27:40.000 123 21234.38 176.46 42906.42 47873.68 2017-05-03 13:27:41.000 123 21234.33 176.47 42906.43 47873.72 2017-05-03 13:27:42.000 123 21234.26 176.50 42906.46 47873.69 2017-05-03 13:27:43.000 123 21234.21 176.51 42906.44 47873.69 2017-05-03 13:27:44.000 123 21234.21 176.50 42906.44 47873.66 2017-05-03 13:27:45.000 123 21234.23 176.49 42906.50 47873.68 2017-05-03 13:27:46.000 123 21234.22 176.49 42906.51 47873.72 2017-05-03 13:27:47.000 123 21234.21 176.50 42906.52 47873.71 2017-05-03 13:27:48.000 123 21234.23 176.52 42906.54 47873.75 2017-05-03 13:27:49.000 123 21234.21 176.51 42906.56 47873.74 2017-05-03 13:27:50.000 123 21234.22 176.55 42906.55 47873.73 2017-05-03 13:27:51.000 123 21234.26 176.56 42906.56 47873.79 2017-05-03 13:27:52.000 123 21234.31 176.57 42906.58 47873.79 2017-05-03 13:27:53.000 123 21234.31 176.59 42906.57 47873.80 2017-05-03 13:27:54.000 123 21234.31 176.58 42906.58 47873.80 2017-05-03 13:27:55.000 123 21234.32 176.54 42906.62 47873.83 2017-05-03 13:27:56.000 123 21234.30 176.53 42906.61 47873.85 2017-05-03 13:27:57.000 123 21234.27 176.52 42906.61 47873.84 2017-05-03 13:27:58.000 123 21234.20 176.51 42906.62 47873.83 2017-05-03 13:27:59.000 123 21234.20 176.52 42906.65 47873.85 2017-05-03 13:28:00.000 123 21234.15 176.53 42906.68 47873.88 2017-05-03 13:28:01.000 123 21234.11 176.55 42906.72 47873.86 2017-05-03 13:28:02.000 123 21234.08 176.57 42906.74 47873.90 2017-05-03 13:28:03.000 123 21234.07 176.58 42906.72 47873.90 2017-05-03 13:28:04.000 123 21234.04 176.59 42906.77 47873.89 2017-05-03 13:28:05.000 123 21234.01 176.58 42906.76 47873.92 2017-05-03 13:28:06.000 123 21234.00 176.59 42906.80 47873.90 2017-05-03 13:28:07.000 123 21233.98 176.63 42906.83 47873.92 2017-05-03 13:28:08.000 123 21233.97 176.67 42906.81 47873.90 2017-05-03 13:28:09.000 123 21233.94 176.69 42906.77 47873.86 2017-05-03 13:28:10.000 123 21233.91 176.69 42906.76 47873.84 2017-05-03 13:28:11.000 123 21233.90 176.69 42906.78 47873.87 2017-05-03 13:28:12.000 123 21233.89 176.65 42906.78 47873.83 2017-05-03 13:28:13.000 123 21233.93 176.64 42906.81 47873.84 2017-05-03 13:28:14.000 123 21233.93 176.64 42906.80 47873.85 2017-05-03 13:28:15.000 123 21233.95 176.64 42906.86 47873.88 2017-05-03 13:28:16.000 123 21234.01 176.62 42906.84 47873.90 2017-05-03 13:28:17.000 123 21234.08 176.60 42906.80 47873.91 2017-05-03 13:28:18.000 123 21234.15 176.57 42906.82 47873.96 2017-05-03 13:28:19.000 123 21234.26 176.52 42906.84 47874.01 2017-05-03 13:28:20.000 123 21234.39 176.46 42906.87 47874.06 2017-05-03 13:28:21.000 123 21234.49 176.41 42906.92 47874.15 2017-05-03 13:28:22.000 123 21234.57 176.40 42906.92 47874.20 2017-05-03 13:28:23.000 123 21234.69 176.38 42906.97 47874.27 2017-05-03 13:28:24.000 123 21234.81 176.38 42906.95 47874.33 2017-05-03 13:28:25.000 123 21234.90 176.40 42906.93 47874.37 2017-05-03 13:28:26.000 123 21234.98 176.38 42906.93 47874.41 2017-05-03 13:28:27.000 123 21235.08 176.34 42906.94 47874.46 2017-05-03 13:28:28.000 123 21235.21 176.27 42906.95 47874.48 2017-05-03 13:28:29.000 123 21235.25 176.24 42906.94 47874.49 2017-05-03 13:28:30.000 123 21235.25 176.26 42906.89 47874.52 2017-05-03 13:28:31.000 123 21235.25 176.27 42906.87 47874.54 2017-05-03 13:28:32.000 123 21235.29 176.26 42906.85 47874.51 2017-05-03 13:28:33.000 123 21235.28 176.27 42906.84 47874.52 2017-05-03 13:28:34.000 123 21235.25 176.27 42906.84 47874.50 2017-05-03 13:28:35.000 123 21235.22 176.28 42906.85 47874.47 2017-05-03 13:28:36.000 123 21235.20 176.31 42906.84 47874.50 2017-05-03 13:28:37.000 123 21235.13 176.33 42906.83 47874.46 2017-05-03 13:28:38.000 123 21235.03 176.36 42906.79 47874.42 2017-05-03 13:28:39.000 123 21234.95 176.40 42906.77 47874.37 2017-05-03 13:28:40.000 123 21234.85 176.45 42906.77 47874.31 2017-05-03 13:28:41.000 123 21234.77 176.47 42906.76 47874.25 2017-05-03 13:28:42.000 123 21234.71 176.49 42906.75 47874.23 2017-05-03 13:28:43.000 123 21234.62 176.47 42906.76 47874.16 2017-05-03 13:28:44.000 123 21234.56 176.40 42906.78 47874.11 2017-05-03 13:28:45.000 123 21234.51 176.37 42906.79 47874.11 2017-05-03 13:28:46.000 123 21234.44 176.33 42906.77 47874.08 2017-05-03 13:28:47.000 123 21234.41 176.28 42906.80 47874.08 2017-05-03 13:28:48.000 123 21234.35 176.28 42906.78 47874.06 2017-05-03 13:28:49.000 123 21234.31 176.28 42906.77 47874.07 2017-05-03 13:28:50.000 123 21234.29 176.24 42906.81 47874.03 2017-05-03 13:28:51.000 123 21234.21 176.23 42906.79 47874.00 2017-05-03 13:28:52.000 123 21234.16 176.24 42906.80 47873.99 2017-05-03 13:28:53.000 123 21234.11 176.25 42906.81 47874.01 2017-05-03 13:28:54.000 123 21234.10 176.23 42906.82 47873.97 2017-05-03 13:28:55.000 123 21234.05 176.27 42906.83 47873.96 2017-05-03 13:28:56.000 123 21233.99 176.31 42906.83 47873.94 2017-05-03 13:28:57.000 123 21233.95 176.31 42906.81 47873.89 2017-05-03 13:28:58.000 123 21233.93 176.30 42906.81 47873.86 2017-05-03 13:28:59.000 123 21233.95 176.31 42906.81 47873.85 2017-05-03 13:29:00.000 123 21233.94 176.31 42906.79 47873.87 2017-05-03 13:29:01.000 123 21233.95 176.29 42906.83 47873.87 2017-05-03 13:29:02.000 123 21233.93 176.32 42906.80 47873.87 2017-05-03 13:29:03.000 123 21233.91 176.37 42906.79 47873.88 2017-05-03 13:29:04.000 123 21233.86 176.39 42906.79 47873.84 2017-05-03 13:29:05.000 123 21233.87 176.43 42906.73 47873.83 2017-05-03 13:29:06.000 123 21233.90 176.43 42906.72 47873.82 2017-05-03 13:29:07.000 123 21233.94 176.44 42906.72 47873.82 2017-05-03 13:29:08.000 123 21233.97 176.44 42906.69 47873.84 2017-05-03 13:29:09.000 123 21234.00 176.44 42906.70 47873.82 2017-05-03 13:29:10.000 123 21234.04 176.40 42906.72 47873.86 2017-05-03 13:29:11.000 123 21234.08 176.34 42906.74 47873.87 2017-05-03 13:29:12.000 123 21234.14 176.34 42906.74 47873.90 2017-05-03 13:29:13.000 123 21234.19 176.34 42906.81 47873.95 2017-05-03 13:29:14.000 123 21234.20 176.34 42906.82 47873.97 2017-05-03 13:29:15.000 123 21234.20 176.35 42906.83 47874.00 2017-05-03 13:29:16.000 123 21234.21 176.34 42906.83 47874.01 2017-05-03 13:29:17.000 123 21234.21 176.33 42906.84 47874.04 2017-05-03 13:29:18.000 123 21234.18 176.35 42906.86 47874.03 2017-05-03 13:29:19.000 123 21234.15 176.34 42906.90 47874.05 2017-05-03 13:29:20.000 123 21234.13 176.38 42906.91 47874.06 2017-05-03 13:29:21.000 123 21234.09 176.41 42906.89 47874.05 2017-05-03 13:29:22.000 123 21234.09 176.41 42906.89 47874.01 2017-05-03 13:29:23.000 123 21234.04 176.45 42906.91 47874.04 2017-05-03 13:29:24.000 123 21234.01 176.46 42906.87 47874.00 2017-05-03 13:29:25.000 123 21233.93 176.45 42906.86 47873.97 2017-05-03 13:29:26.000 123 21233.85 176.47 42906.87 47873.96 2017-05-03 13:29:27.000 123 21233.82 176.51 42906.89 47873.95 2017-05-03 13:29:28.000 123 21233.78 176.54 42906.93 47873.91 2017-05-03 13:29:29.000 123 21233.72 176.55 42906.91 47873.92 2017-05-03 13:29:30.000 123 21233.69 176.54 42906.94 47873.88 2017-05-03 13:29:31.000 123 21233.63 176.55 42906.94 47873.87 2017-05-03 13:29:32.000 123 21233.61 176.56 42906.94 47873.85 2017-05-03 13:29:33.000 123 21233.61 176.52 42906.94 47873.84 2017-05-03 13:29:34.000 123 21233.60 176.51 42906.96 47873.84 2017-05-03 13:29:35.000 123 21233.61 176.49 42906.96 47873.83 2017-05-03 13:29:36.000 123 21233.60 176.48 42906.96 47873.84 2017-05-03 13:29:37.000 123 21233.60 176.44 42906.98 47873.84 2017-05-03 13:29:38.000 123 21233.56 176.42 42907.01 47873.85 2017-05-03 13:29:39.000 123 21233.56 176.42 42907.03 47873.85 2017-05-03 13:29:40.000 123 21233.56 176.41 42907.03 47873.86 2017-05-03 13:29:41.000 123 21233.53 176.36 42907.02 47873.88 2017-05-03 13:29:42.000 123 21233.49 176.33 42907.03 47873.86 2017-05-03 13:29:43.000 123 21233.40 176.33 42907.06 47873.88 2017-05-03 13:29:44.000 123 21233.39 176.30 42907.08 47873.87 2017-05-03 13:29:45.000 123 21233.35 176.27 42907.11 47873.87 2017-05-03 13:29:46.000 123 21233.28 176.24 42907.10 47873.87 2017-05-03 13:29:47.000 123 21233.21 176.25 42907.11 47873.88 2017-05-03 13:29:48.000 123 21233.19 176.29 42907.11 47873.81 2017-05-03 13:29:49.000 123 21233.15 176.29 42907.08 47873.85 2017-05-03 13:29:50.000 123 21233.10 176.33 42907.09 47873.80 2017-05-03 13:29:51.000 123 21233.06 176.32 42907.10 47873.78 2017-05-03 13:29:52.000 123 21232.98 176.34 42907.11 47873.76 2017-05-03 13:29:53.000 123 21232.93 176.33 42907.14 47873.69 2017-05-03 13:29:54.000 123 21232.96 176.33 42907.10 47873.67 2017-05-03 13:29:55.000 123 21232.96 176.35 42907.07 47873.68 2017-05-03 13:29:56.000 123 21233.00 176.37 42907.05 47873.65 2017-05-03 13:29:57.000 123 21233.01 176.36 42907.02 47873.69 2017-05-03 13:29:58.000 123 21233.02 176.34 42907.02 47873.69 2017-05-03 13:29:59.000 123 21233.06 176.32 42907.04 47873.73 2017-05-03 13:30:00.000 123 21233.06 176.29 42907.07 47873.72 2017-05-03 13:30:01.000 123 21233.04 176.23 42907.06 47873.71 2017-05-03 13:30:02.000 123 21233.03 176.19 42907.08 47873.75 2017-05-03 13:30:03.000 123 21233.05 176.16 42907.10 47873.73 2017-05-03 13:30:04.000 123 21233.07 176.18 42907.12 47873.76 2017-05-03 13:30:05.000 123 21233.02 176.19 42907.12 47873.74 2017-05-03 13:30:06.000 123 21233.01 176.16 42907.12 47873.78 2017-05-03 13:30:07.000 123 21233.02 176.13 42907.09 47873.75 2017-05-03 13:30:08.000 123 21233.02 176.10 42907.09 47873.74 2017-05-03 13:30:09.000 123 21232.97 176.11 42907.08 47873.70 2017-05-03 13:30:10.000 123 21232.90 176.14 42907.07 47873.71 2017-05-03 13:30:11.000 123 21232.82 176.14 42907.05 47873.66 2017-05-03 13:30:12.000 123 21232.72 176.16 42907.07 47873.61 2017-05-03 13:30:13.000 123 21232.62 176.22 42907.03 47873.57 2017-05-03 13:30:14.000 123 21232.50 176.27 42906.98 47873.45 2017-05-03 13:30:15.000 123 21232.43 176.36 42906.93 47873.40 2017-05-03 13:30:16.000 123 21232.40 176.39 42906.85 47873.32 2017-05-03 13:30:17.000 123 21232.36 176.44 42906.81 47873.22 2017-05-03 13:30:18.000 123 21232.35 176.45 42906.78 47873.19 2017-05-03 13:30:19.000 123 21232.32 176.49 42906.76 47873.15 2017-05-03 13:30:20.000 123 21232.31 176.51 42906.74 47873.10 2017-05-03 13:30:21.000 123 21232.29 176.54 42906.68 47873.09 2017-05-03 13:30:22.000 123 21232.32 176.55 42906.65 47873.06 2017-05-03 13:30:23.000 123 21232.34 176.56 42906.67 47873.04 2017-05-03 13:30:24.000 123 21232.39 176.53 42906.65 47873.02 2017-05-03 13:30:25.000 123 21232.42 176.53 42906.61 47873.05 2017-05-03 13:30:26.000 123 21232.44 176.54 42906.61 47873.07 2017-05-03 13:30:27.000 123 21232.44 176.52 42906.63 47873.07 2017-05-03 13:30:28.000 123 21232.46 176.51 42906.65 47873.09 2017-05-03 13:30:29.000 123 21232.50 176.51 42906.64 47873.09 2017-05-03 13:30:30.000 123 21232.51 176.48 42906.66 47873.10 2017-05-03 13:30:31.000 123 21232.53 176.46 42906.69 47873.15 2017-05-03 13:30:32.000 123 21232.54 176.42 42906.69 47873.13 2017-05-03 13:30:33.000 123 21232.59 176.39 42906.67 47873.18 2017-05-03 13:30:34.000 123 21232.64 176.35 42906.74 47873.20 2017-05-03 13:30:35.000 123 21232.68 176.29 42906.78 47873.22 2017-05-03 13:30:36.000 123 21232.70 176.29 42906.81 47873.29 2017-05-03 13:30:37.000 123 21232.68 176.31 42906.83 47873.34 2017-05-03 13:30:38.000 123 21232.63 176.34 42906.86 47873.33 2017-05-03 13:30:39.000 123 21232.67 176.35 42906.90 47873.36 2017-05-03 13:30:40.000 123 21232.66 176.37 42906.91 47873.37 2017-05-03 13:30:41.000 123 21232.60 176.38 42906.93 47873.40 2017-05-03 13:30:42.000 123 21232.57 176.41 42906.95 47873.38 2017-05-03 13:30:43.000 123 21232.53 176.42 42906.96 47873.41 2017-05-03 13:30:44.000 123 21232.48 176.46 42906.97 47873.38 2017-05-03 13:30:45.000 123 21232.44 176.47 42906.98 47873.40 2017-05-03 13:30:46.000 123 21232.38 176.50 42907.01 47873.36 2017-05-03 13:30:47.000 123 21232.30 176.54 42906.99 47873.35 2017-05-03 13:30:48.000 123 21232.18 176.57 42907.02 47873.32 2017-05-03 13:30:49.000 123 21232.07 176.61 42907.03 47873.28 2017-05-03 13:30:50.000 123 21231.96 176.66 42907.03 47873.23 2017-05-03 13:30:51.000 123 21231.87 176.69 42907.01 47873.17 2017-05-03 13:30:52.000 123 21231.78 176.73 42907.00 47873.14 2017-05-03 13:30:53.000 123 21231.66 176.74 42906.99 47873.07 2017-05-03 13:30:54.000 123 21231.57 176.70 42906.98 47873.03 2017-05-03 13:30:55.000 123 21231.50 176.70 42906.94 47872.96 2017-05-03 13:30:56.000 123 21231.46 176.69 42906.90 47872.90 2017-05-03 13:30:57.000 123 21231.44 176.66 42906.91 47872.88 2017-05-03 13:30:58.000 123 21231.44 176.68 42906.89 47872.87 2017-05-03 13:30:59.000 123 21231.43 176.66 42906.91 47872.85 2017-05-03 13:31:00.000 123 21231.46 176.66 42906.88 47872.82 2017-05-03 13:31:01.000 123 21231.47 176.65 42906.85 47872.86 2017-05-03 13:31:02.000 123 21231.45 176.65 42906.86 47872.81 2017-05-03 13:31:03.000 123 21231.44 176.66 42906.83 47872.83 2017-05-03 13:31:04.000 123 21231.45 176.70 42906.82 47872.84 2017-05-03 13:31:05.000 123 21231.42 176.71 42906.81 47872.79 2017-05-03 13:31:06.000 123 21231.40 176.71 42906.79 47872.75 2017-05-03 13:31:07.000 123 21231.42 176.70 42906.74 47872.74 2017-05-03 13:31:08.000 123 21231.41 176.70 42906.70 47872.69 2017-05-03 13:31:09.000 123 21231.37 176.72 42906.70 47872.68 2017-05-03 13:31:10.000 123 21231.39 176.73 42906.68 47872.65 2017-05-03 13:31:11.000 123 21231.39 176.70 42906.65 47872.62 2017-05-03 13:31:12.000 123 21231.40 176.68 42906.63 47872.61 2017-05-03 13:31:13.000 123 21231.40 176.67 42906.67 47872.60 2017-05-03 13:31:14.000 123 21231.36 176.65 42906.69 47872.59 2017-05-03 13:31:15.000 123 21231.39 176.66 42906.70 47872.62 2017-05-03 13:31:16.000 123 21231.44 176.63 42906.72 47872.65 2017-05-03 13:31:17.000 123 21231.44 176.61 42906.73 47872.66 2017-05-03 13:31:18.000 123 21231.44 176.59 42906.75 47872.67 2017-05-03 13:31:19.000 123 21231.47 176.58 42906.77 47872.70 2017-05-03 13:31:20.000 123 21231.50 176.57 42906.76 47872.73 2017-05-03 13:31:21.000 123 21231.49 176.55 42906.77 47872.80 2017-05-03 13:31:22.000 123 21231.51 176.60 42906.78 47872.78 2017-05-03 13:31:23.000 123 21231.58 176.62 42906.82 47872.82 2017-05-03 13:31:24.000 123 21231.63 176.59 42906.84 47872.85 2017-05-03 13:31:25.000 123 21231.68 176.58 42906.86 47872.88 2017-05-03 13:31:26.000 123 21231.71 176.55 42906.87 47872.90 2017-05-03 13:31:27.000 123 21231.67 176.55 42906.89 47872.97 2017-05-03 13:31:28.000 123 21231.65 176.56 42906.90 47872.95 2017-05-03 13:31:29.000 123 21231.63 176.62 42906.88 47872.96 2017-05-03 13:31:30.000 123 21231.63 176.64 42906.88 47872.94 2017-05-03 13:31:31.000 123 21231.61 176.67 42906.88 47872.93 2017-05-03 13:31:32.000 123 21231.58 176.71 42906.85 47872.92 2017-05-03 13:31:33.000 123 21231.59 176.72 42906.85 47872.86 2017-05-03 13:31:34.000 123 21231.57 176.76 42906.83 47872.84 2017-05-03 13:31:35.000 123 21231.57 176.80 42906.85 47872.86 2017-05-03 13:31:36.000 123 21231.55 176.82 42906.81 47872.84 2017-05-03 13:31:37.000 123 21231.52 176.84 42906.79 47872.82 2017-05-03 13:31:38.000 123 21231.52 176.90 42906.79 47872.80 2017-05-03 13:31:39.000 123 21231.58 176.95 42906.82 47872.81 2017-05-03 13:31:40.000 123 21231.58 177.00 42906.78 47872.82 2017-05-03 13:31:41.000 123 21231.60 177.00 42906.80 47872.83 2017-05-03 13:31:42.000 123 21231.59 177.01 42906.78 47872.81 2017-05-03 13:31:43.000 123 21231.54 176.98 42906.79 47872.84 2017-05-03 13:31:44.000 123 21231.50 176.99 42906.77 47872.78 2017-05-03 13:31:45.000 123 21231.50 177.02 42906.76 47872.83 2017-05-03 13:31:46.000 123 21231.51 177.01 42906.77 47872.79 2017-05-03 13:31:47.000 123 21231.47 177.03 42906.78 47872.77 2017-05-03 13:31:48.000 123 21231.42 177.03 42906.79 47872.74 2017-05-03 13:31:49.000 123 21231.42 177.02 42906.77 47872.76 2017-05-03 13:31:50.000 123 21231.39 176.99 42906.77 47872.73 2017-05-03 13:31:51.000 123 21231.37 177.03 42906.79 47872.76 2017-05-03 13:31:52.000 123 21231.41 177.05 42906.81 47872.77 2017-05-03 13:31:53.000 123 21231.43 177.05 42906.85 47872.81 2017-05-03 13:31:54.000 123 21231.43 177.06 42906.82 47872.81 2017-05-03 13:31:55.000 123 21231.47 177.05 42906.84 47872.86 2017-05-03 13:31:56.000 123 21231.54 177.07 42906.85 47872.85 2017-05-03 13:31:57.000 123 21231.60 177.07 42906.86 47872.88 2017-05-03 13:31:58.000 123 21231.65 177.07 42906.85 47872.90 2017-05-03 13:31:59.000 123 21231.72 177.07 42906.88 47872.91 2017-05-03 13:32:00.000 123 21231.81 177.08 42906.90 47872.95 2017-05-03 13:32:01.000 123 21231.89 177.08 42906.86 47872.99 2017-05-03 13:32:02.000 123 21231.95 177.08 42906.87 47873.05 2017-05-03 13:32:03.000 123 21231.99 177.07 42906.86 47873.07 2017-05-03 13:32:04.000 123 21232.06 177.09 42906.84 47873.07 2017-05-03 13:32:05.000 123 21232.08 177.11 42906.82 47873.09 2017-05-03 13:32:06.000 123 21232.06 177.10 42906.84 47873.09 2017-05-03 13:32:07.000 123 21232.05 177.12 42906.83 47873.09 2017-05-03 13:32:08.000 123 21232.01 177.11 42906.86 47873.09 2017-05-03 13:32:09.000 123 21231.95 177.10 42906.87 47873.05 2017-05-03 13:32:10.000 123 21231.88 177.13 42906.88 47873.07 2017-05-03 13:32:11.000 123 21231.78 177.16 42906.84 47873.01 2017-05-03 13:32:12.000 123 21231.67 177.20 42906.83 47873.01 2017-05-03 13:32:13.000 123 21231.56 177.18 42906.83 47872.92 2017-05-03 13:32:14.000 123 21231.44 177.18 42906.84 47872.86 2017-05-03 13:32:15.000 123 21231.35 177.18 42906.84 47872.83 2017-05-03 13:32:16.000 123 21231.25 177.19 42906.87 47872.78 2017-05-03 13:32:17.000 123 21231.19 177.19 42906.90 47872.73 2017-05-03 13:32:18.000 123 21231.10 177.22 42906.88 47872.70 2017-05-03 13:32:19.000 123 21231.09 177.24 42906.86 47872.69 2017-05-03 13:32:20.000 123 21231.08 177.26 42906.83 47872.66 2017-05-03 13:32:21.000 123 21231.05 177.25 42906.86 47872.66 2017-05-03 13:32:22.000 123 21231.01 177.27 42906.86 47872.64 2017-05-03 13:32:23.000 123 21231.00 177.24 42906.86 47872.62 2017-05-03 13:32:24.000 123 21231.03 177.21 42906.88 47872.62 2017-05-03 13:32:25.000 123 21231.09 177.14 42906.87 47872.67 2017-05-03 13:32:26.000 123 21231.16 177.12 42906.93 47872.71 2017-05-03 13:32:27.000 123 21231.25 177.09 42906.97 47872.75 2017-05-03 13:32:28.000 123 21231.34 177.05 42907.00 47872.79 2017-05-03 13:32:29.000 123 21231.43 177.00 42907.06 47872.90 2017-05-03 13:32:30.000 123 21231.50 176.94 42907.07 47872.95 2017-05-03 13:32:31.000 123 21231.55 176.88 42907.14 47873.01 2017-05-03 13:32:32.000 123 21231.60 176.89 42907.14 47873.07 2017-05-03 13:32:33.000 123 21231.65 176.83 42907.14 47873.12 2017-05-03 13:32:34.000 123 21231.70 176.78 42907.17 47873.15 2017-05-03 13:32:35.000 123 21231.75 176.76 42907.18 47873.19 2017-05-03 13:32:36.000 123 21231.82 176.73 42907.22 47873.26 2017-05-03 13:32:37.000 123 21231.92 176.69 42907.23 47873.31 2017-05-03 13:32:38.000 123 21232.01 176.64 42907.24 47873.37 2017-05-03 13:32:39.000 123 21232.10 176.63 42907.25 47873.45 2017-05-03 13:32:40.000 123 21232.20 176.61 42907.27 47873.48 2017-05-03 13:32:41.000 123 21232.27 176.59 42907.31 47873.59 2017-05-03 13:32:42.000 123 21232.30 176.57 42907.29 47873.59 2017-05-03 13:32:43.000 123 21232.33 176.54 42907.30 47873.64 2017-05-03 13:32:44.000 123 21232.35 176.54 42907.33 47873.62 2017-05-03 13:32:45.000 123 21232.37 176.54 42907.34 47873.64 2017-05-03 13:32:46.000 123 21232.35 176.50 42907.34 47873.64 2017-05-03 13:32:47.000 123 21232.36 176.50 42907.31 47873.66 2017-05-03 13:32:48.000 123 21232.31 176.49 42907.32 47873.66 2017-05-03 13:32:49.000 123 21232.26 176.55 42907.33 47873.64 2017-05-03 13:32:50.000 123 21232.19 176.57 42907.36 47873.62 2017-05-03 13:32:51.000 123 21232.17 176.56 42907.32 47873.57 2017-05-03 13:32:52.000 123 21232.14 176.54 42907.35 47873.59 2017-05-03 13:32:53.000 123 21232.11 176.52 42907.40 47873.59 2017-05-03 13:32:54.000 123 21232.09 176.52 42907.43 47873.57 2017-05-03 13:32:55.000 123 21232.05 176.55 42907.41 47873.58 2017-05-03 13:32:56.000 123 21232.03 176.60 42907.39 47873.52 2017-05-03 13:32:57.000 123 21232.00 176.63 42907.36 47873.53 2017-05-03 13:32:58.000 123 21232.01 176.60 42907.33 47873.50 2017-05-03 13:32:59.000 123 21232.00 176.62 42907.33 47873.48 2017-05-03 13:33:00.000 123 21231.99 176.60 42907.34 47873.44 2017-05-03 13:33:01.000 123 21231.97 176.57 42907.34 47873.43 2017-05-03 13:33:02.000 123 21231.97 176.58 42907.35 47873.43 2017-05-03 13:33:03.000 123 21231.97 176.56 42907.35 47873.43 2017-05-03 13:33:04.000 123 21231.96 176.56 42907.34 47873.44 2017-05-03 13:33:05.000 123 21231.93 176.63 42907.29 47873.44 2017-05-03 13:33:06.000 123 21231.95 176.69 42907.26 47873.39 2017-05-03 13:33:07.000 123 21232.01 176.72 42907.23 47873.41 2017-05-03 13:33:08.000 123 21232.12 176.71 42907.20 47873.36 2017-05-03 13:33:09.000 123 21232.19 176.71 42907.14 47873.38 2017-05-03 13:33:10.000 123 21232.21 176.67 42907.12 47873.37 2017-05-03 13:33:11.000 123 21232.21 176.62 42907.14 47873.37 2017-05-03 13:33:12.000 123 21232.24 176.55 42907.18 47873.39 2017-05-03 13:33:13.000 123 21232.28 176.55 42907.19 47873.42 2017-05-03 13:33:14.000 123 21232.30 176.56 42907.15 47873.43 2017-05-03 13:33:15.000 123 21232.33 176.53 42907.14 47873.47 2017-05-03 13:33:16.000 123 21232.37 176.50 42907.15 47873.46 2017-05-03 13:33:17.000 123 21232.39 176.45 42907.14 47873.45 2017-05-03 13:33:18.000 123 21232.42 176.41 42907.15 47873.47 2017-05-03 13:33:19.000 123 21232.52 176.33 42907.19 47873.53 2017-05-03 13:33:20.000 123 21232.64 176.27 42907.20 47873.55 2017-05-03 13:33:21.000 123 21232.77 176.23 42907.24 47873.68 2017-05-03 13:33:22.000 123 21232.84 176.22 42907.26 47873.73 2017-05-03 13:33:23.000 123 21232.96 176.19 42907.30 47873.80 2017-05-03 13:33:24.000 123 21233.05 176.14 42907.28 47873.84 2017-05-03 13:33:25.000 123 21233.08 176.10 42907.30 47873.90 2017-05-03 13:33:26.000 123 21233.13 176.08 42907.35 47873.96 2017-05-03 13:33:27.000 123 21233.16 176.08 42907.34 47874.00 2017-05-03 13:33:28.000 123 21233.17 176.09 42907.34 47874.00 2017-05-03 13:33:29.000 123 21233.17 176.07 42907.38 47874.04 2017-05-03 13:33:30.000 123 21233.15 176.06 42907.40 47874.05 2017-05-03 13:33:31.000 123 21233.15 176.08 42907.42 47874.04 2017-05-03 13:33:32.000 123 21233.10 176.07 42907.43 47874.05 2017-05-03 13:33:33.000 123 21233.09 176.10 42907.40 47874.04 2017-05-03 13:33:34.000 123 21233.03 176.10 42907.37 47874.03 2017-05-03 13:33:35.000 123 21233.01 176.11 42907.34 47873.99 2017-05-03 13:33:36.000 123 21233.01 176.12 42907.34 47873.96 2017-05-03 13:33:37.000 123 21233.02 176.11 42907.33 47873.99 2017-05-03 13:33:38.000 123 21233.06 176.10 42907.29 47873.94 2017-05-03 13:33:39.000 123 21233.05 176.10 42907.29 47873.92 2017-05-03 13:33:40.000 123 21233.05 176.11 42907.24 47873.91 2017-05-03 13:33:41.000 123 21233.03 176.13 42907.26 47873.88 2017-05-03 13:33:42.000 123 21233.05 176.12 42907.20 47873.88 2017-05-03 13:33:43.000 123 21233.00 176.14 42907.18 47873.85 2017-05-03 13:33:44.000 123 21232.97 176.16 42907.18 47873.82 2017-05-03 13:33:45.000 123 21232.97 176.16 42907.13 47873.78 2017-05-03 13:33:46.000 123 21232.97 176.17 42907.14 47873.78 2017-05-03 13:33:47.000 123 21232.97 176.21 42907.15 47873.75 2017-05-03 13:33:48.000 123 21233.05 176.21 42907.14 47873.77 2017-05-03 13:33:49.000 123 21233.08 176.24 42907.12 47873.76 2017-05-03 13:33:50.000 123 21233.12 176.25 42907.08 47873.80 2017-05-03 13:33:51.000 123 21233.16 176.24 42907.11 47873.83 2017-05-03 13:33:52.000 123 21233.15 176.24 42907.12 47873.80 2017-05-03 13:33:53.000 123 21233.18 176.29 42907.12 47873.85 2017-05-03 13:33:54.000 123 21233.20 176.31 42907.12 47873.84 2017-05-03 13:33:55.000 123 21233.16 176.39 42907.13 47873.83 2017-05-03 13:33:56.000 123 21233.19 176.43 42907.08 47873.79 2017-05-03 13:33:57.000 123 21233.23 176.47 42907.02 47873.78 2017-05-03 13:33:58.000 123 21233.28 176.49 42907.03 47873.77 2017-05-03 13:33:59.000 123 21233.32 176.51 42907.05 47873.81 2017-05-03 13:34:00.000 123 21233.31 176.51 42907.05 47873.81 2017-05-03 13:34:01.000 123 21233.33 176.49 42907.03 47873.83 2017-05-03 13:34:02.000 123 21233.40 176.44 42907.09 47873.89 2017-05-03 13:34:03.000 123 21233.49 176.38 42907.15 47873.97 2017-05-03 13:34:04.000 123 21233.54 176.36 42907.19 47874.02 2017-05-03 13:34:05.000 123 21233.61 176.34 42907.23 47874.13 2017-05-03 13:34:06.000 123 21233.64 176.31 42907.27 47874.16 2017-05-03 13:34:07.000 123 21233.68 176.28 42907.30 47874.19 2017-05-03 13:34:08.000 123 21233.71 176.23 42907.37 47874.26 2017-05-03 13:34:09.000 123 21233.67 176.18 42907.43 47874.35 2017-05-03 13:34:10.000 123 21233.71 176.18 42907.41 47874.35 2017-05-03 13:34:11.000 123 21233.72 176.13 42907.46 47874.39 2017-05-03 13:34:12.000 123 21233.77 176.09 42907.51 47874.39 2017-05-03 13:34:13.000 123 21233.83 176.07 42907.55 47874.46 2017-05-03 13:34:14.000 123 21233.86 176.04 42907.57 47874.48 2017-05-03 13:34:15.000 123 21233.90 176.02 42907.61 47874.58 2017-05-03 13:34:16.000 123 21233.94 175.98 42907.60 47874.59 2017-05-03 13:34:17.000 123 21233.99 175.95 42907.65 47874.67 2017-05-03 13:34:18.000 123 21233.99 175.96 42907.66 47874.66 2017-05-03 13:34:19.000 123 21234.01 175.97 42907.66 47874.68 2017-05-03 13:34:20.000 123 21234.01 175.97 42907.64 47874.67 2017-05-03 13:34:21.000 123 21234.04 175.98 42907.65 47874.68 2017-05-03 13:34:22.000 123 21234.09 175.97 42907.65 47874.66 2017-05-03 13:34:23.000 123 21234.09 175.97 42907.63 47874.68 2017-05-03 13:34:24.000 123 21234.08 175.97 42907.61 47874.69 2017-05-03 13:34:25.000 123 21234.09 175.97 42907.64 47874.68 2017-05-03 13:34:26.000 123 21234.14 175.94 42907.61 47874.67 2017-05-03 13:34:27.000 123 21234.21 175.94 42907.60 47874.68 2017-05-03 13:34:28.000 123 21234.23 175.95 42907.58 47874.71 2017-05-03 13:34:29.000 123 21234.27 175.93 42907.59 47874.74 2017-05-03 13:34:30.000 123 21234.31 175.97 42907.56 47874.73 2017-05-03 13:34:31.000 123 21234.29 176.03 42907.48 47874.72 2017-05-03 13:34:32.000 123 21234.29 176.03 42907.48 47874.73 2017-05-03 13:34:33.000 123 21234.31 176.03 42907.44 47874.67 2017-05-03 13:34:34.000 123 21234.32 176.02 42907.44 47874.68 2017-05-03 13:34:35.000 123 21234.31 176.01 42907.43 47874.63 2017-05-03 13:34:36.000 123 21234.33 176.00 42907.46 47874.63 2017-05-03 13:34:37.000 123 21234.32 175.95 42907.43 47874.61 2017-05-03 13:34:38.000 123 21234.32 175.94 42907.40 47874.62 2017-05-03 13:34:39.000 123 21234.33 175.93 42907.41 47874.61 2017-05-03 13:34:40.000 123 21234.31 175.90 42907.36 47874.59 2017-05-03 13:34:41.000 123 21234.35 175.87 42907.38 47874.58 2017-05-03 13:34:42.000 123 21234.38 175.85 42907.40 47874.58 2017-05-03 13:34:43.000 123 21234.40 175.82 42907.42 47874.61 2017-05-03 13:34:44.000 123 21234.41 175.77 42907.41 47874.60 2017-05-03 13:34:45.000 123 21234.42 175.73 42907.42 47874.66 2017-05-03 13:34:46.000 123 21234.42 175.74 42907.42 47874.65 2017-05-03 13:34:47.000 123 21234.39 175.74 42907.41 47874.65 2017-05-03 13:34:48.000 123 21234.38 175.73 42907.43 47874.64 2017-05-03 13:34:49.000 123 21234.41 175.72 42907.41 47874.68 2017-05-03 13:34:50.000 123 21234.38 175.69 42907.41 47874.66 2017-05-03 13:34:51.000 123 21234.38 175.68 42907.46 47874.63 2017-05-03 13:34:52.000 123 21234.43 175.69 42907.46 47874.66 2017-05-03 13:34:53.000 123 21234.46 175.65 42907.45 47874.70 2017-05-03 13:34:54.000 123 21234.46 175.63 42907.48 47874.70 2017-05-03 13:34:55.000 123 21234.47 175.61 42907.49 47874.73 2017-05-03 13:34:56.000 123 21234.50 175.62 42907.50 47874.76 2017-05-03 13:34:57.000 123 21234.54 175.64 42907.52 47874.78 2017-05-03 13:34:58.000 123 21234.57 175.60 42907.55 47874.76 2017-05-03 13:34:59.000 123 21234.62 175.58 42907.54 47874.83 2017-05-03 13:35:00.000 123 21234.64 175.58 42907.55 47874.82 2017-05-03 13:35:01.000 123 21234.66 175.58 42907.57 47874.86 2017-05-03 13:35:02.000 123 21234.68 175.56 42907.53 47874.87 2017-05-03 13:35:03.000 123 21234.68 175.55 42907.55 47874.87 2017-05-03 13:35:04.000 123 21234.66 175.55 42907.50 47874.88 2017-05-03 13:35:05.000 123 21234.61 175.56 42907.53 47874.86 2017-05-03 13:35:06.000 123 21234.58 175.58 42907.54 47874.87 2017-05-03 13:35:07.000 123 21234.55 175.57 42907.49 47874.82 2017-05-03 13:35:08.000 123 21234.45 175.64 42907.45 47874.78 2017-05-03 13:35:09.000 123 21234.34 175.75 42907.45 47874.73 2017-05-03 13:35:10.000 123 21234.25 175.78 42907.36 47874.60 2017-05-03 13:35:11.000 123 21234.17 175.80 42907.33 47874.54 2017-05-03 13:35:12.000 123 21234.10 175.83 42907.30 47874.44 2017-05-03 13:35:13.000 123 21234.05 175.87 42907.27 47874.41 2017-05-03 13:35:14.000 123 21234.01 175.85 42907.25 47874.37 2017-05-03 13:35:15.000 123 21233.98 175.84 42907.27 47874.33 2017-05-03 13:35:16.000 123 21233.94 175.82 42907.28 47874.28 2017-05-03 13:35:17.000 123 21233.89 175.86 42907.25 47874.28 2017-05-03 13:35:18.000 123 21233.81 175.88 42907.25 47874.22 2017-05-03 13:35:19.000 123 21233.75 175.87 42907.25 47874.20 2017-05-03 13:35:20.000 123 21233.67 175.87 42907.22 47874.15 2017-05-03 13:35:21.000 123 21233.63 175.87 42907.24 47874.14 2017-05-03 13:35:22.000 123 21233.59 175.89 42907.24 47874.15 2017-05-03 13:35:23.000 123 21233.55 175.89 42907.22 47874.08 2017-05-03 13:35:24.000 123 21233.52 175.91 42907.23 47874.08 2017-05-03 13:35:25.000 123 21233.48 175.95 42907.23 47874.08 2017-05-03 13:35:26.000 123 21233.44 175.99 42907.19 47874.06 2017-05-03 13:35:27.000 123 21233.45 175.99 42907.21 47874.03 2017-05-03 13:35:28.000 123 21233.42 175.98 42907.26 47874.06 2017-05-03 13:35:29.000 123 21233.42 175.98 42907.28 47874.04 2017-05-03 13:35:30.000 123 21233.45 175.97 42907.30 47874.08 2017-05-03 13:35:31.000 123 21233.44 175.99 42907.31 47874.07 2017-05-03 13:35:32.000 123 21233.48 176.02 42907.33 47874.12 2017-05-03 13:35:33.000 123 21233.55 176.02 42907.34 47874.17 2017-05-03 13:35:34.000 123 21233.71 176.04 42907.34 47874.20 2017-05-03 13:35:35.000 123 21233.86 176.02 42907.34 47874.27 2017-05-03 13:35:36.000 123 21234.02 176.01 42907.35 47874.40 2017-05-03 13:35:37.000 123 21234.12 175.99 42907.39 47874.44 2017-05-03 13:35:38.000 123 21234.23 175.94 42907.44 47874.54 2017-05-03 13:35:39.000 123 21234.35 175.88 42907.46 47874.61 2017-05-03 13:35:40.000 123 21234.43 175.84 42907.49 47874.72 2017-05-03 13:35:41.000 123 21234.56 175.82 42907.53 47874.79 2017-05-03 13:35:42.000 123 21234.68 175.79 42907.57 47874.85 2017-05-03 13:35:43.000 123 21234.74 175.74 42907.63 47874.94 2017-05-03 13:35:44.000 123 21234.77 175.75 42907.65 47874.99 2017-05-03 13:35:45.000 123 21234.74 175.73 42907.65 47874.98 2017-05-03 13:35:46.000 123 21234.71 175.74 42907.70 47875.00 2017-05-03 13:35:47.000 123 21234.66 175.77 42907.70 47875.01 2017-05-03 13:35:48.000 123 21234.62 175.86 42907.69 47874.99 2017-05-03 13:35:49.000 123 21234.57 175.88 42907.67 47874.93 2017-05-03 13:35:50.000 123 21234.50 175.89 42907.67 47874.91 2017-05-03 13:35:51.000 123 21234.40 175.92 42907.64 47874.86 2017-05-03 13:35:52.000 123 21234.31 175.92 42907.63 47874.80 2017-05-03 13:35:53.000 123 21234.23 175.94 42907.61 47874.76 2017-05-03 13:35:54.000 123 21234.15 175.95 42907.60 47874.75 2017-05-03 13:35:55.000 123 21234.11 175.93 42907.60 47874.72 2017-05-03 13:35:56.000 123 21234.04 175.95 42907.62 47874.69 2017-05-03 13:35:57.000 123 21234.01 175.91 42907.65 47874.67 2017-05-03 13:35:58.000 123 21233.97 175.89 42907.64 47874.66 2017-05-03 13:35:59.000 123 21233.97 175.88 42907.65 47874.67 2017-05-03 13:36:00.000 123 21233.93 175.86 42907.67 47874.69 2017-05-03 13:36:01.000 123 21233.88 175.87 42907.68 47874.66 2017-05-03 13:36:02.000 123 21233.91 175.84 42907.68 47874.66 2017-05-03 13:36:03.000 123 21233.93 175.81 42907.69 47874.65 2017-05-03 13:36:04.000 123 21233.93 175.78 42907.69 47874.69 2017-05-03 13:36:05.000 123 21233.96 175.75 42907.70 47874.69 2017-05-03 13:36:06.000 123 21233.99 175.72 42907.75 47874.69 2017-05-03 13:36:07.000 123 21234.02 175.71 42907.78 47874.76 2017-05-03 13:36:08.000 123 21234.04 175.72 42907.80 47874.78 2017-05-03 13:36:09.000 123 21234.10 175.75 42907.79 47874.81 2017-05-03 13:36:10.000 123 21234.12 175.81 42907.78 47874.84 2017-05-03 13:36:11.000 123 21234.10 175.85 42907.76 47874.85 2017-05-03 13:36:12.000 123 21234.12 175.82 42907.77 47874.82 2017-05-03 13:36:13.000 123 21234.14 175.75 42907.75 47874.81 2017-05-03 13:36:14.000 123 21234.11 175.72 42907.72 47874.77 2017-05-03 13:36:15.000 123 21234.13 175.71 42907.72 47874.79 2017-05-03 13:36:16.000 123 21234.11 175.73 42907.70 47874.76 2017-05-03 13:36:17.000 123 21234.04 175.73 42907.69 47874.76 2017-05-03 13:36:18.000 123 21233.96 175.78 42907.71 47874.71 2017-05-03 13:36:19.000 123 21233.90 175.79 42907.65 47874.66 2017-05-03 13:36:20.000 123 21233.82 175.84 42907.60 47874.63 2017-05-03 13:36:21.000 123 21233.72 175.91 42907.56 47874.57 2017-05-03 13:36:22.000 123 21233.66 175.96 42907.52 47874.46 2017-05-03 13:36:23.000 123 21233.61 176.01 42907.49 47874.41 2017-05-03 13:36:24.000 123 21233.53 176.01 42907.50 47874.36 2017-05-03 13:36:25.000 123 21233.48 176.03 42907.47 47874.30 2017-05-03 13:36:26.000 123 21233.48 176.06 42907.48 47874.30 2017-05-03 13:36:27.000 123 21233.47 176.07 42907.49 47874.30 2017-05-03 13:36:28.000 123 21233.43 176.06 42907.49 47874.31 2017-05-03 13:36:29.000 123 21233.38 176.09 42907.52 47874.29 2017-05-03 13:36:30.000 123 21233.36 176.14 42907.55 47874.33 2017-05-03 13:36:31.000 123 21233.35 176.15 42907.53 47874.27 2017-05-03 13:36:32.000 123 21233.34 176.19 42907.51 47874.27 2017-05-03 13:36:33.000 123 21233.37 176.20 42907.50 47874.28 2017-05-03 13:36:34.000 123 21233.37 176.20 42907.52 47874.29 2017-05-03 13:36:35.000 123 21233.38 176.22 42907.51 47874.28 2017-05-03 13:36:36.000 123 21233.37 176.24 42907.51 47874.26 2017-05-03 13:36:37.000 123 21233.38 176.24 42907.50 47874.28 2017-05-03 13:36:38.000 123 21233.36 176.25 42907.49 47874.28 2017-05-03 13:36:39.000 123 21233.37 176.25 42907.52 47874.24 2017-05-03 13:36:40.000 123 21233.33 176.29 42907.52 47874.24 2017-05-03 13:36:41.000 123 21233.32 176.27 42907.51 47874.28 2017-05-03 13:36:42.000 123 21233.26 176.30 42907.55 47874.23 2017-05-03 13:36:43.000 123 21233.24 176.33 42907.54 47874.23 2017-05-03 13:36:44.000 123 21233.21 176.34 42907.55 47874.24 2017-05-03 13:36:45.000 123 21233.13 176.35 42907.54 47874.22 2017-05-03 13:36:46.000 123 21233.10 176.39 42907.54 47874.20 2017-05-03 13:36:47.000 123 21233.05 176.38 42907.57 47874.18 2017-05-03 13:36:48.000 123 21233.10 176.36 42907.58 47874.19 2017-05-03 13:36:49.000 123 21233.14 176.33 42907.58 47874.22 2017-05-03 13:36:50.000 123 21233.15 176.30 42907.62 47874.21 2017-05-03 13:36:51.000 123 21233.19 176.31 42907.62 47874.26 2017-05-03 13:36:52.000 123 21233.24 176.32 42907.61 47874.26 2017-05-03 13:36:53.000 123 21233.27 176.30 42907.59 47874.29 2017-05-03 13:36:54.000 123 21233.29 176.29 42907.63 47874.33 2017-05-03 13:36:55.000 123 21233.31 176.29 42907.64 47874.33 2017-05-03 13:36:56.000 123 21233.40 176.25 42907.64 47874.38 2017-05-03 13:36:57.000 123 21233.45 176.21 42907.67 47874.41 2017-05-03 13:36:58.000 123 21233.49 176.18 42907.68 47874.46 2017-05-03 13:36:59.000 123 21233.51 176.19 42907.70 47874.47 2017-05-03 13:37:00.000 123 21233.52 176.17 42907.74 47874.51 2017-05-03 13:37:01.000 123 21233.53 176.19 42907.74 47874.53 2017-05-03 13:37:02.000 123 21233.51 176.21 42907.74 47874.55 2017-05-03 13:37:03.000 123 21233.51 176.24 42907.77 47874.56 2017-05-03 13:37:04.000 123 21233.52 176.25 42907.77 47874.52 2017-05-03 13:37:05.000 123 21233.50 176.30 42907.76 47874.55 2017-05-03 13:37:06.000 123 21233.46 176.34 42907.75 47874.51 2017-05-03 13:37:07.000 123 21233.47 176.34 42907.73 47874.54 2017-05-03 13:37:08.000 123 21233.41 176.41 42907.73 47874.55 2017-05-03 13:37:09.000 123 21233.39 176.47 42907.76 47874.52 2017-05-03 13:37:10.000 123 21233.39 176.50 42907.74 47874.50 2017-05-03 13:37:11.000 123 21233.40 176.52 42907.79 47874.50 2017-05-03 13:37:12.000 123 21233.38 176.54 42907.81 47874.49 2017-05-03 13:37:13.000 123 21233.35 176.53 42907.83 47874.50 2017-05-03 13:37:14.000 123 21233.31 176.52 42907.84 47874.51 2017-05-03 13:37:15.000 123 21233.30 176.53 42907.86 47874.52 2017-05-03 13:37:16.000 123 21233.32 176.51 42907.86 47874.52 2017-05-03 13:37:17.000 123 21233.32 176.49 42907.90 47874.53 2017-05-03 13:37:18.000 123 21233.33 176.48 42907.90 47874.55 2017-05-03 13:37:19.000 123 21233.33 176.52 42907.86 47874.57 2017-05-03 13:37:20.000 123 21233.36 176.53 42907.88 47874.52 2017-05-03 13:37:21.000 123 21233.39 176.57 42907.88 47874.57 2017-05-03 13:37:22.000 123 21233.42 176.59 42907.88 47874.57 2017-05-03 13:37:23.000 123 21233.46 176.59 42907.85 47874.59 2017-05-03 13:37:24.000 123 21233.44 176.63 42907.83 47874.58 2017-05-03 13:37:25.000 123 21233.48 176.62 42907.86 47874.63 2017-05-03 13:37:26.000 123 21233.49 176.64 42907.88 47874.59 2017-05-03 13:37:27.000 123 21233.47 176.67 42907.89 47874.62 2017-05-03 13:37:28.000 123 21233.43 176.68 42907.91 47874.62 2017-05-03 13:37:29.000 123 21233.43 176.69 42907.93 47874.64 2017-05-03 13:37:30.000 123 21233.44 176.72 42907.93 47874.62 2017-05-03 13:37:31.000 123 21233.43 176.75 42907.94 47874.66 2017-05-03 13:37:32.000 123 21233.39 176.79 42907.91 47874.63 2017-05-03 13:37:33.000 123 21233.34 176.82 42907.88 47874.57 2017-05-03 13:37:34.000 123 21233.29 176.82 42907.89 47874.61 2017-05-03 13:37:35.000 123 21233.27 176.81 42907.87 47874.56 2017-05-03 13:37:36.000 123 21233.28 176.80 42907.89 47874.53 2017-05-03 13:37:37.000 123 21233.26 176.77 42907.84 47874.55 2017-05-03 13:37:38.000 123 21233.23 176.79 42907.88 47874.55 2017-05-03 13:37:39.000 123 21233.19 176.79 42907.89 47874.52 2017-05-03 13:37:40.000 123 21233.15 176.76 42907.88 47874.49 2017-05-03 13:37:41.000 123 21233.12 176.74 42907.86 47874.48 2017-05-03 13:37:42.000 123 21233.07 176.73 42907.90 47874.45 2017-05-03 13:37:43.000 123 21233.02 176.71 42907.90 47874.43 2017-05-03 13:37:44.000 123 21232.91 176.70 42907.91 47874.40 2017-05-03 13:37:45.000 123 21232.89 176.72 42907.88 47874.38 2017-05-03 13:37:46.000 123 21232.86 176.74 42907.88 47874.37 2017-05-03 13:37:47.000 123 21232.84 176.79 42907.87 47874.33 2017-05-03 13:37:48.000 123 21232.79 176.84 42907.81 47874.32 2017-05-03 13:37:49.000 123 21232.79 176.88 42907.74 47874.27 2017-05-03 13:37:50.000 123 21232.82 176.92 42907.72 47874.25 2017-05-03 13:37:51.000 123 21232.82 176.96 42907.69 47874.21 2017-05-03 13:37:52.000 123 21232.90 176.97 42907.72 47874.18 2017-05-03 13:37:53.000 123 21232.96 177.00 42907.68 47874.23 2017-05-03 13:37:54.000 123 21232.97 177.01 42907.66 47874.20 2017-05-03 13:37:55.000 123 21233.01 177.00 42907.62 47874.20 2017-05-03 13:37:56.000 123 21233.07 177.04 42907.61 47874.16 2017-05-03 13:37:57.000 123 21233.15 177.05 42907.61 47874.25 2017-05-03 13:37:58.000 123 21233.27 177.04 42907.59 47874.27 2017-05-03 13:37:59.000 123 21233.34 177.03 42907.60 47874.31 2017-05-03 13:38:00.000 123 21233.36 177.06 42907.58 47874.30 2017-05-03 13:38:01.000 123 21233.37 177.09 42907.61 47874.31 2017-05-03 13:38:02.000 123 21233.37 177.10 42907.61 47874.32 2017-05-03 13:38:03.000 123 21233.33 177.08 42907.62 47874.31 2017-05-03 13:38:04.000 123 21233.32 177.06 42907.59 47874.29 2017-05-03 13:38:05.000 123 21233.30 177.02 42907.61 47874.30 2017-05-03 13:38:06.000 123 21233.22 177.03 42907.62 47874.28 2017-05-03 13:38:07.000 123 21233.16 177.01 42907.63 47874.36 2017-05-03 13:38:08.000 123 21233.09 176.98 42907.68 47874.29 2017-05-03 13:38:09.000 123 21233.05 176.98 42907.69 47874.29 2017-05-03 13:38:10.000 123 21232.98 176.99 42907.72 47874.24 2017-05-03 13:38:11.000 123 21232.99 176.95 42907.73 47874.25 2017-05-03 13:38:12.000 123 21232.96 177.00 42907.70 47874.25 2017-05-03 13:38:13.000 123 21232.93 177.00 42907.66 47874.23 2017-05-03 13:38:14.000 123 21232.93 177.00 42907.66 47874.20 2017-05-03 13:38:15.000 123 21232.94 177.00 42907.64 47874.21 2017-05-03 13:38:16.000 123 21232.94 177.00 42907.63 47874.19 2017-05-03 13:38:17.000 123 21232.97 176.96 42907.63 47874.18 2017-05-03 13:38:18.000 123 21233.02 176.95 42907.66 47874.19 2017-05-03 13:38:19.000 123 21233.07 176.97 42907.65 47874.20 2017-05-03 13:38:20.000 123 21233.14 176.92 42907.61 47874.21 2017-05-03 13:38:21.000 123 21233.19 176.90 42907.64 47874.25 2017-05-03 13:38:22.000 123 21233.27 176.87 42907.65 47874.27 2017-05-03 13:38:23.000 123 21233.33 176.86 42907.67 47874.32 2017-05-03 13:38:24.000 123 21233.35 176.86 42907.66 47874.36 2017-05-03 13:38:25.000 123 21233.38 176.85 42907.67 47874.38 2017-05-03 13:38:26.000 123 21233.37 176.84 42907.69 47874.41 2017-05-03 13:38:27.000 123 21233.37 176.83 42907.71 47874.39 2017-05-03 13:38:28.000 123 21233.40 176.85 42907.70 47874.40 2017-05-03 13:38:29.000 123 21233.39 176.88 42907.71 47874.41 2017-05-03 13:38:30.000 123 21233.38 176.93 42907.70 47874.43 2017-05-03 13:38:31.000 123 21233.33 177.02 42907.68 47874.39 2017-05-03 13:38:32.000 123 21233.32 177.10 42907.59 47874.33 2017-05-03 13:38:33.000 123 21233.29 177.16 42907.55 47874.32 2017-05-03 13:38:34.000 123 21233.27 177.23 42907.48 47874.22 2017-05-03 13:38:35.000 123 21233.25 177.32 42907.41 47874.17 2017-05-03 13:38:36.000 123 21233.22 177.36 42907.37 47874.10 2017-05-03 13:38:37.000 123 21233.18 177.37 42907.32 47874.03 2017-05-03 13:38:38.000 123 21233.17 177.36 42907.30 47873.97 2017-05-03 13:38:39.000 123 21233.15 177.31 42907.31 47873.97 2017-05-03 13:38:40.000 123 21233.14 177.27 42907.32 47873.94 2017-05-03 13:38:41.000 123 21233.07 177.22 42907.35 47873.99 2017-05-03 13:38:42.000 123 21233.07 177.19 42907.38 47873.98 2017-05-03 13:38:43.000 123 21233.04 177.17 42907.44 47874.01 2017-05-03 13:38:44.000 123 21232.99 177.18 42907.48 47874.01 2017-05-03 13:38:45.000 123 21232.96 177.19 42907.51 47874.06 2017-05-03 13:38:46.000 123 21232.92 177.17 42907.51 47874.05 2017-05-03 13:38:47.000 123 21232.90 177.17 42907.57 47874.03 2017-05-03 13:38:48.000 123 21232.89 177.17 42907.58 47874.10 2017-05-03 13:38:49.000 123 21232.88 177.20 42907.61 47874.07 2017-05-03 13:38:50.000 123 21232.92 177.23 42907.63 47874.10 2017-05-03 13:38:51.000 123 21232.93 177.25 42907.67 47874.16 2017-05-03 13:38:52.000 123 21233.00 177.25 42907.70 47874.16 2017-05-03 13:38:53.000 123 21233.07 177.24 42907.72 47874.24 2017-05-03 13:38:54.000 123 21233.12 177.22 42907.76 47874.29 2017-05-03 13:38:55.000 123 21233.17 177.26 42907.78 47874.34 2017-05-03 13:38:56.000 123 21233.26 177.29 42907.80 47874.38 2017-05-03 13:38:57.000 123 21233.35 177.31 42907.82 47874.45 2017-05-03 13:38:58.000 123 21233.42 177.34 42907.78 47874.48 2017-05-03 13:38:59.000 123 21233.48 177.34 42907.78 47874.53 2017-05-03 13:39:00.000 123 21233.51 177.35 42907.77 47874.53 2017-05-03 13:39:01.000 123 21233.50 177.35 42907.77 47874.54 2017-05-03 13:39:02.000 123 21233.51 177.34 42907.76 47874.53 2017-05-03 13:39:03.000 123 21233.47 177.33 42907.76 47874.55 2017-05-03 13:39:04.000 123 21233.41 177.29 42907.80 47874.54 2017-05-03 13:39:05.000 123 21233.34 177.27 42907.80 47874.53 2017-05-03 13:39:06.000 123 21233.31 177.24 42907.84 47874.50 2017-05-03 13:39:07.000 123 21233.24 177.26 42907.87 47874.49 2017-05-03 13:39:08.000 123 21233.19 177.25 42907.87 47874.51 2017-05-03 13:39:09.000 123 21233.18 177.24 42907.86 47874.48 2017-05-03 13:39:10.000 123 21233.19 177.22 42907.85 47874.48 2017-05-03 13:39:11.000 123 21233.20 177.20 42907.86 47874.47 2017-05-03 13:39:12.000 123 21233.18 177.21 42907.88 47874.49 2017-05-03 13:39:13.000 123 21233.18 177.23 42907.87 47874.51 2017-05-03 13:39:14.000 123 21233.25 177.22 42907.85 47874.48 2017-05-03 13:39:15.000 123 21233.32 177.22 42907.84 47874.49 2017-05-03 13:39:16.000 123 21233.34 177.19 42907.89 47874.53 2017-05-03 13:39:17.000 123 21233.38 177.20 42907.91 47874.54 2017-05-03 13:39:18.000 123 21233.46 177.19 42907.92 47874.57 2017-05-03 13:39:19.000 123 21233.53 177.11 42907.92 47874.60 2017-05-03 13:39:20.000 123 21233.58 177.06 42907.92 47874.66 2017-05-03 13:39:21.000 123 21233.64 177.00 42907.98 47874.74 2017-05-03 13:39:22.000 123 21233.67 176.98 42908.04 47874.78 2017-05-03 13:39:23.000 123 21233.75 176.90 42908.06 47874.83 2017-05-03 13:39:24.000 123 21233.82 176.89 42908.07 47874.90 2017-05-03 13:39:25.000 123 21233.83 176.94 42908.07 47874.93 2017-05-03 13:39:26.000 123 21233.82 177.05 42908.08 47874.97 2017-05-03 13:39:27.000 123 21233.87 177.12 42908.03 47874.96 2017-05-03 13:39:28.000 123 21233.91 177.17 42907.99 47874.93 2017-05-03 13:39:29.000 123 21233.92 177.19 42907.95 47874.91 2017-05-03 13:39:30.000 123 21233.92 177.21 42907.90 47874.87 2017-05-03 13:39:31.000 123 21233.95 177.21 42907.92 47874.90 2017-05-03 13:39:32.000 123 21233.99 177.21 42907.92 47874.87 2017-05-03 13:39:33.000 123 21234.02 177.19 42907.90 47874.88 2017-05-03 13:39:34.000 123 21234.02 177.18 42907.88 47874.86 2017-05-03 13:39:35.000 123 21234.01 177.19 42907.92 47874.88 2017-05-03 13:39:36.000 123 21233.99 177.22 42907.89 47874.84 2017-05-03 13:39:37.000 123 21233.96 177.19 42907.86 47874.84 2017-05-03 13:39:38.000 123 21233.97 177.15 42907.86 47874.79 2017-05-03 13:39:39.000 123 21233.97 177.12 42907.83 47874.80 2017-05-03 13:39:40.000 123 21233.96 177.09 42907.84 47874.80 2017-05-03 13:39:41.000 123 21233.95 177.06 42907.85 47874.81 2017-05-03 13:39:42.000 123 21233.92 177.02 42907.89 47874.80 2017-05-03 13:39:43.000 123 21233.90 176.97 42907.87 47874.78 2017-05-03 13:39:44.000 123 21233.97 176.92 42907.86 47874.81 2017-05-03 13:39:45.000 123 21233.95 176.87 42907.91 47874.83 2017-05-03 13:39:46.000 123 21233.95 176.84 42907.88 47874.86 2017-05-03 13:39:47.000 123 21234.00 176.80 42907.86 47874.85 2017-05-03 13:39:48.000 123 21234.01 176.74 42907.88 47874.83 2017-05-03 13:39:49.000 123 21234.06 176.71 42907.93 47874.91 2017-05-03 13:39:50.000 123 21234.08 176.67 42907.92 47874.90 2017-05-03 13:39:51.000 123 21234.08 176.67 42907.93 47874.94 2017-05-03 13:39:52.000 123 21234.06 176.66 42907.93 47874.93 2017-05-03 13:39:53.000 123 21234.00 176.64 42907.95 47874.94 2017-05-03 13:39:54.000 123 21233.95 176.66 42907.98 47874.91 2017-05-03 13:39:55.000 123 21233.88 176.68 42907.98 47874.93 2017-05-03 13:39:56.000 123 21233.89 176.67 42907.98 47874.89 2017-05-03 13:39:57.000 123 21233.91 176.66 42908.01 47874.91 2017-05-03 13:39:58.000 123 21233.94 176.65 42908.04 47874.92 2017-05-03 13:39:59.000 123 21233.92 176.67 42908.07 47874.96 2017-05-03 13:40:00.000 123 21233.88 176.69 42908.04 47874.95 2017-05-03 13:40:01.000 123 21233.89 176.68 42908.05 47874.94 2017-05-03 13:40:02.000 123 21233.88 176.72 42908.04 47874.96 2017-05-03 13:40:03.000 123 21233.86 176.80 42908.01 47874.96 2017-05-03 13:40:04.000 123 21233.85 176.84 42908.04 47874.91 2017-05-03 13:40:05.000 123 21233.85 176.85 42908.01 47874.94 2017-05-03 13:40:06.000 123 21233.86 176.88 42907.96 47874.88 2017-05-03 13:40:07.000 123 21233.83 176.87 42907.97 47874.87 2017-05-03 13:40:08.000 123 21233.83 176.88 42907.95 47874.80 2017-05-03 13:40:09.000 123 21233.83 176.85 42907.92 47874.83 2017-05-03 13:40:10.000 123 21233.82 176.86 42907.93 47874.80 2017-05-03 13:40:11.000 123 21233.73 176.81 42907.95 47874.82 2017-05-03 13:40:12.000 123 21233.68 176.80 42907.92 47874.80 2017-05-03 13:40:13.000 123 21233.65 176.77 42907.94 47874.78 2017-05-03 13:40:14.000 123 21233.57 176.75 42907.99 47874.79 2017-05-03 13:40:15.000 123 21233.50 176.75 42907.98 47874.76 2017-05-03 13:40:16.000 123 21233.43 176.74 42907.99 47874.71 2017-05-03 13:40:17.000 123 21233.42 176.72 42907.99 47874.71 2017-05-03 13:40:18.000 123 21233.45 176.67 42908.01 47874.71 2017-05-03 13:40:19.000 123 21233.46 176.65 42907.98 47874.73 2017-05-03 13:40:20.000 123 21233.53 176.63 42907.99 47874.72 2017-05-03 13:40:21.000 123 21233.60 176.63 42907.98 47874.76 2017-05-03 13:40:22.000 123 21233.64 176.61 42907.97 47874.76 2017-05-03 13:40:23.000 123 21233.73 176.54 42907.99 47874.79 2017-05-03 13:40:24.000 123 21233.88 176.45 42907.98 47874.82 2017-05-03 13:40:25.000 123 21234.04 176.37 42908.02 47874.91 2017-05-03 13:40:26.000 123 21234.19 176.28 42908.08 47875.01 2017-05-03 13:40:27.000 123 21234.35 176.18 42908.13 47875.13 2017-05-03 13:40:28.000 123 21234.46 176.13 42908.15 47875.24 2017-05-03 13:40:29.000 123 21234.57 176.08 42908.23 47875.33 2017-05-03 13:40:30.000 123 21234.61 176.06 42908.27 47875.41 2017-05-03 13:40:31.000 123 21234.69 176.01 42908.27 47875.48 2017-05-03 13:40:32.000 123 21234.77 175.99 42908.34 47875.52 2017-05-03 13:40:33.000 123 21234.79 175.97 42908.37 47875.56 2017-05-03 13:40:34.000 123 21234.85 175.91 42908.40 47875.62 2017-05-03 13:40:35.000 123 21234.84 175.91 42908.41 47875.65 2017-05-03 13:40:36.000 123 21234.80 175.87 42908.45 47875.66 2017-05-03 13:40:37.000 123 21234.73 175.86 42908.45 47875.68 2017-05-03 13:40:38.000 123 21234.67 175.84 42908.46 47875.68 2017-05-03 13:40:39.000 123 21234.61 175.82 42908.48 47875.69 2017-05-03 13:40:40.000 123 21234.51 175.77 42908.53 47875.66 2017-05-03 13:40:41.000 123 21234.47 175.72 42908.54 47875.64 2017-05-03 13:40:42.000 123 21234.40 175.70 42908.55 47875.60 2017-05-03 13:40:43.000 123 21234.32 175.70 42908.55 47875.62 2017-05-03 13:40:44.000 123 21234.21 175.69 42908.57 47875.58 2017-05-03 13:40:45.000 123 21234.13 175.68 42908.55 47875.53 2017-05-03 13:40:46.000 123 21234.03 175.63 42908.54 47875.50 2017-05-03 13:40:47.000 123 21233.93 175.59 42908.52 47875.44 2017-05-03 13:40:48.000 123 21233.85 175.64 42908.49 47875.39 2017-05-03 13:40:49.000 123 21233.77 175.64 42908.49 47875.36 2017-05-03 13:40:50.000 123 21233.71 175.59 42908.45 47875.29 2017-05-03 13:40:51.000 123 21233.64 175.58 42908.45 47875.24 2017-05-03 13:40:52.000 123 21233.60 175.57 42908.46 47875.20 2017-05-03 13:40:53.000 123 21233.59 175.62 42908.46 47875.19 2017-05-03 13:40:54.000 123 21233.58 175.63 42908.44 47875.14 2017-05-03 13:40:55.000 123 21233.61 175.60 42908.43 47875.13 2017-05-03 13:40:56.000 123 21233.66 175.60 42908.45 47875.18 2017-05-03 13:40:57.000 123 21233.77 175.60 42908.44 47875.18 2017-05-03 13:40:58.000 123 21233.85 175.61 42908.42 47875.20 2017-05-03 13:40:59.000 123 21233.94 175.56 42908.44 47875.27 2017-05-03 13:41:00.000 123 21234.04 175.53 42908.47 47875.33 2017-05-03 13:41:01.000 123 21234.15 175.53 42908.44 47875.39 2017-05-03 13:41:02.000 123 21234.27 175.51 42908.45 47875.42 2017-05-03 13:41:03.000 123 21234.35 175.50 42908.47 47875.51 2017-05-03 13:41:04.000 123 21234.46 175.49 42908.48 47875.54 2017-05-03 13:41:05.000 123 21234.53 175.48 42908.49 47875.56 2017-05-03 13:41:06.000 123 21234.63 175.47 42908.52 47875.62 2017-05-03 13:41:07.000 123 21234.68 175.43 42908.54 47875.65 2017-05-03 13:41:08.000 123 21234.73 175.38 42908.53 47875.70 2017-05-03 13:41:09.000 123 21234.75 175.38 42908.53 47875.73 2017-05-03 13:41:10.000 123 21234.74 175.35 42908.54 47875.73 2017-05-03 13:41:11.000 123 21234.71 175.33 42908.58 47875.76 2017-05-03 13:41:12.000 123 21234.67 175.31 42908.60 47875.76 2017-05-03 13:41:13.000 123 21234.62 175.26 42908.66 47875.80 2017-05-03 13:41:14.000 123 21234.58 175.22 42908.68 47875.80 2017-05-03 13:41:15.000 123 21234.51 175.18 42908.68 47875.77 2017-05-03 13:41:16.000 123 21234.40 175.15 42908.69 47875.75 2017-05-03 13:41:17.000 123 21234.28 175.12 42908.69 47875.78 2017-05-03 13:41:18.000 123 21234.18 175.13 42908.71 47875.72 2017-05-03 13:41:19.000 123 21234.11 175.08 42908.73 47875.68 2017-05-03 13:41:20.000 123 21234.04 175.05 42908.74 47875.62 2017-05-03 13:41:21.000 123 21233.94 175.03 42908.76 47875.61 2017-05-03 13:41:22.000 123 21233.87 175.03 42908.73 47875.59 2017-05-03 13:41:23.000 123 21233.84 174.99 42908.74 47875.56 2017-05-03 13:41:24.000 123 21233.88 174.97 42908.77 47875.54 2017-05-03 13:41:25.000 123 21233.86 174.91 42908.79 47875.57 2017-05-03 13:41:26.000 123 21233.89 174.90 42908.80 47875.55 2017-05-03 13:41:27.000 123 21233.94 174.86 42908.84 47875.57 2017-05-03 13:41:28.000 123 21233.96 174.84 42908.81 47875.58 2017-05-03 13:41:29.000 123 21234.01 174.80 42908.77 47875.65 2017-05-03 13:41:30.000 123 21234.09 174.71 42908.83 47875.67 2017-05-03 13:41:31.000 123 21234.17 174.65 42908.88 47875.72 2017-05-03 13:41:32.000 123 21234.27 174.59 42908.91 47875.77 2017-05-03 13:41:33.000 123 21234.34 174.52 42908.94 47875.87 2017-05-03 13:41:34.000 123 21234.40 174.49 42909.00 47875.92 2017-05-03 13:41:35.000 123 21234.43 174.44 42909.02 47876.00 2017-05-03 13:41:36.000 123 21234.48 174.45 42909.05 47876.01 2017-05-03 13:41:37.000 123 21234.47 174.46 42909.05 47876.07 2017-05-03 13:41:38.000 123 21234.44 174.48 42909.07 47876.05 2017-05-03 13:41:39.000 123 21234.39 174.51 42909.09 47876.08 2017-05-03 13:41:40.000 123 21234.33 174.55 42909.08 47876.04 2017-05-03 13:41:41.000 123 21234.21 174.60 42909.05 47876.03 2017-05-03 13:41:42.000 123 21234.06 174.65 42909.01 47875.92 2017-05-03 13:41:43.000 123 21233.94 174.63 42909.00 47875.87 2017-05-03 13:41:44.000 123 21233.82 174.65 42908.98 47875.77 2017-05-03 13:41:45.000 123 21233.67 174.69 42908.96 47875.73 2017-05-03 13:41:46.000 123 21233.58 174.68 42908.95 47875.63 2017-05-03 13:41:47.000 123 21233.52 174.67 42908.92 47875.57 2017-05-03 13:41:48.000 123 21233.54 174.64 42908.92 47875.54 2017-05-03 13:41:49.000 123 21233.54 174.58 42908.91 47875.54 2017-05-03 13:41:50.000 123 21233.58 174.54 42908.90 47875.52 2017-05-03 13:41:51.000 123 21233.68 174.53 42908.91 47875.55 2017-05-03 13:41:52.000 123 21233.85 174.50 42908.91 47875.57 2017-05-03 13:41:53.000 123 21233.96 174.46 42908.90 47875.63 2017-05-03 13:41:54.000 123 21234.09 174.43 42908.91 47875.71 2017-05-03 13:41:55.000 123 21234.22 174.40 42908.91 47875.78 2017-05-03 13:41:56.000 123 21234.38 174.39 42908.89 47875.85 2017-05-03 13:41:57.000 123 21234.48 174.42 42908.93 47875.91 2017-05-03 13:41:58.000 123 21234.56 174.40 42908.89 47875.96 2017-05-03 13:41:59.000 123 21234.61 174.38 42908.89 47876.01 2017-05-03 13:42:00.000 123 21234.65 174.37 42908.93 47876.04 2017-05-03 13:42:01.000 123 21234.65 174.36 42908.99 47876.04 2017-05-03 13:42:02.000 123 21234.54 174.43 42908.99 47876.06 2017-05-03 13:42:03.000 123 21234.40 174.46 42908.97 47876.02 2017-05-03 13:42:04.000 123 21234.28 174.47 42908.99 47875.97 2017-05-03 13:42:05.000 123 21234.18 174.47 42909.02 47875.95 2017-05-03 13:42:06.000 123 21234.05 174.48 42909.05 47875.90 2017-05-03 13:42:07.000 123 21233.92 174.48 42909.04 47875.88 2017-05-03 13:42:08.000 123 21233.89 174.46 42909.06 47875.81 2017-05-03 13:42:09.000 123 21233.84 174.46 42909.07 47875.84 2017-05-03 13:42:10.000 123 21233.82 174.45 42909.09 47875.81 2017-05-03 13:42:11.000 123 21233.85 174.44 42909.09 47875.83 2017-05-03 13:42:12.000 123 21233.91 174.37 42909.11 47875.82 2017-05-03 13:42:13.000 123 21234.02 174.32 42909.08 47875.83 2017-05-03 13:42:14.000 123 21234.10 174.29 42909.05 47875.90 2017-05-03 13:42:15.000 123 21234.24 174.26 42909.06 47875.97 2017-05-03 13:42:16.000 123 21234.39 174.25 42909.04 47875.99 2017-05-03 13:42:17.000 123 21234.52 174.26 42909.02 47876.03 2017-05-03 13:42:18.000 123 21234.61 174.27 42909.00 47876.06 2017-05-03 13:42:19.000 123 21234.68 174.27 42909.00 47876.10 2017-05-03 13:42:20.000 123 21234.69 174.28 42908.98 47876.11 2017-05-03 13:42:21.000 123 21234.73 174.26 42908.95 47876.14 2017-05-03 13:42:22.000 123 21234.71 174.23 42908.96 47876.15 2017-05-03 13:42:23.000 123 21234.67 174.24 42909.01 47876.16 2017-05-03 13:42:24.000 123 21234.62 174.22 42909.04 47876.14 2017-05-03 13:42:25.000 123 21234.51 174.22 42909.00 47876.11 2017-05-03 13:42:26.000 123 21234.37 174.23 42909.02 47876.07 2017-05-03 13:42:27.000 123 21234.25 174.18 42909.03 47876.02 2017-05-03 13:42:28.000 123 21234.08 174.16 42909.07 47875.95 2017-05-03 13:42:29.000 123 21233.98 174.12 42909.07 47875.93 2017-05-03 13:42:30.000 123 21233.82 174.15 42909.08 47875.90 2017-05-03 13:42:31.000 123 21233.70 174.20 42909.08 47875.84 2017-05-03 13:42:32.000 123 21233.65 174.19 42909.04 47875.79 2017-05-03 13:42:33.000 123 21233.63 174.21 42909.03 47875.72 2017-05-03 13:42:34.000 123 21233.64 174.21 42909.00 47875.68 2017-05-03 13:42:35.000 123 21233.68 174.22 42908.98 47875.66 2017-05-03 13:42:36.000 123 21233.78 174.19 42908.95 47875.65 2017-05-03 13:42:37.000 123 21233.90 174.17 42908.94 47875.72 2017-05-03 13:42:38.000 123 21234.07 174.16 42908.94 47875.75 2017-05-03 13:42:39.000 123 21234.24 174.13 42908.90 47875.80 2017-05-03 13:42:40.000 123 21234.39 174.13 42908.90 47875.85 2017-05-03 13:42:41.000 123 21234.55 174.10 42908.91 47875.93 2017-05-03 13:42:42.000 123 21234.66 174.11 42908.88 47875.96 2017-05-03 13:42:43.000 123 21234.80 174.12 42908.88 47876.06 2017-05-03 13:42:44.000 123 21234.90 174.13 42908.90 47876.09 2017-05-03 13:42:45.000 123 21234.95 174.15 42908.90 47876.17 2017-05-03 13:42:46.000 123 21234.95 174.21 42908.92 47876.13 2017-05-03 13:42:47.000 123 21234.93 174.25 42908.90 47876.16 2017-05-03 13:42:48.000 123 21234.89 174.27 42908.88 47876.14 2017-05-03 13:42:49.000 123 21234.79 174.31 42908.93 47876.10 2017-05-03 13:42:50.000 123 21234.68 174.35 42908.92 47876.10 2017-05-03 13:42:51.000 123 21234.60 174.38 42908.92 47876.11 2017-05-03 13:42:52.000 123 21234.50 174.41 42908.93 47875.98 2017-05-03 13:42:53.000 123 21234.36 174.48 42908.90 47875.95 2017-05-03 13:42:54.000 123 21234.25 174.59 42908.86 47875.89 2017-05-03 13:42:55.000 123 21234.20 174.66 42908.86 47875.85 2017-05-03 13:42:56.000 123 21234.20 174.70 42908.81 47875.80 2017-05-03 13:42:57.000 123 21234.13 174.77 42908.79 47875.72 2017-05-03 13:42:58.000 123 21234.12 174.82 42908.77 47875.70 2017-05-03 13:42:59.000 123 21234.12 174.82 42908.74 47875.67 2017-05-03 13:43:00.000 123 21234.10 174.82 42908.73 47875.67 2017-05-03 13:43:01.000 123 21234.14 174.82 42908.72 47875.68 2017-05-03 13:43:02.000 123 21234.24 174.81 42908.71 47875.68 2017-05-03 13:43:03.000 123 21234.32 174.79 42908.71 47875.70 2017-05-03 13:43:04.000 123 21234.41 174.78 42908.72 47875.73 2017-05-03 13:43:05.000 123 21234.47 174.76 42908.71 47875.79 2017-05-03 13:43:06.000 123 21234.47 174.76 42908.70 47875.76 2017-05-03 13:43:07.000 123 21234.50 174.72 42908.69 47875.84 2017-05-03 13:43:08.000 123 21234.55 174.68 42908.66 47875.78 2017-05-03 13:43:09.000 123 21234.59 174.64 42908.70 47875.87 2017-05-03 13:43:10.000 123 21234.59 174.59 42908.77 47875.87 2017-05-03 13:43:11.000 123 21234.55 174.58 42908.75 47875.88 2017-05-03 13:43:12.000 123 21234.48 174.55 42908.79 47875.88 2017-05-03 13:43:13.000 123 21234.44 174.50 42908.81 47875.89 2017-05-03 13:43:14.000 123 21234.39 174.48 42908.82 47875.90 2017-05-03 13:43:15.000 123 21234.33 174.46 42908.84 47875.87 2017-05-03 13:43:16.000 123 21234.23 174.43 42908.82 47875.83 2017-05-03 13:43:17.000 123 21234.12 174.45 42908.77 47875.75 2017-05-03 13:43:18.000 123 21234.01 174.50 42908.73 47875.67 2017-05-03 13:43:19.000 123 21233.98 174.50 42908.69 47875.64 2017-05-03 13:43:20.000 123 21233.90 174.51 42908.69 47875.54 2017-05-03 13:43:21.000 123 21233.84 174.50 42908.66 47875.53 2017-05-03 13:43:22.000 123 21233.84 174.50 42908.68 47875.47 2017-05-03 13:43:23.000 123 21233.86 174.48 42908.65 47875.47 2017-05-03 13:43:24.000 123 21233.89 174.47 42908.62 47875.43 2017-05-03 13:43:25.000 123 21233.91 174.47 42908.63 47875.42 2017-05-03 13:43:26.000 123 21233.92 174.48 42908.65 47875.45 2017-05-03 13:43:27.000 123 21233.99 174.45 42908.65 47875.47 2017-05-03 13:43:28.000 123 21234.02 174.43 42908.67 47875.51 2017-05-03 13:43:29.000 123 21234.10 174.39 42908.72 47875.58 2017-05-03 13:43:30.000 123 21234.12 174.36 42908.74 47875.59 2017-05-03 13:43:31.000 123 21234.11 174.41 42908.72 47875.63 2017-05-03 13:43:32.000 123 21234.10 174.42 42908.70 47875.64 2017-05-03 13:43:33.000 123 21234.07 174.45 42908.73 47875.64 2017-05-03 13:43:34.000 123 21234.04 174.47 42908.73 47875.61 2017-05-03 13:43:35.000 123 21233.97 174.51 42908.69 47875.60 2017-05-03 13:43:36.000 123 21233.91 174.56 42908.72 47875.55 2017-05-03 13:43:37.000 123 21233.88 174.58 42908.74 47875.55 2017-05-03 13:43:38.000 123 21233.81 174.60 42908.76 47875.52 2017-05-03 13:43:39.000 123 21233.78 174.64 42908.71 47875.53 2017-05-03 13:43:40.000 123 21233.73 174.70 42908.74 47875.49 2017-05-03 13:43:41.000 123 21233.66 174.77 42908.76 47875.45 2017-05-03 13:43:42.000 123 21233.64 174.81 42908.71 47875.40 2017-05-03 13:43:43.000 123 21233.64 174.85 42908.68 47875.39 2017-05-03 13:43:44.000 123 21233.66 174.87 42908.64 47875.38 2017-05-03 13:43:45.000 123 21233.67 174.90 42908.63 47875.35 2017-05-03 13:43:46.000 123 21233.65 174.92 42908.61 47875.34 2017-05-03 13:43:47.000 123 21233.66 174.96 42908.59 47875.30 2017-05-03 13:43:48.000 123 21233.69 174.98 42908.55 47875.30 2017-05-03 13:43:49.000 123 21233.67 174.98 42908.56 47875.31 2017-05-03 13:43:50.000 123 21233.65 174.96 42908.56 47875.28 2017-05-03 13:43:51.000 123 21233.56 175.02 42908.55 47875.29 2017-05-03 13:43:52.000 123 21233.52 175.04 42908.52 47875.23 2017-05-03 13:43:53.000 123 21233.48 175.05 42908.54 47875.22 2017-05-03 13:43:54.000 123 21233.42 175.02 42908.55 47875.18 2017-05-03 13:43:55.000 123 21233.38 175.02 42908.57 47875.17 2017-05-03 13:43:56.000 123 21233.38 175.04 42908.61 47875.21 2017-05-03 13:43:57.000 123 21233.36 175.03 42908.60 47875.19 2017-05-03 13:43:58.000 123 21233.30 175.02 42908.60 47875.20 2017-05-03 13:43:59.000 123 21233.24 175.01 42908.63 47875.19 2017-05-03 13:44:00.000 123 21233.20 174.97 42908.69 47875.18 2017-05-03 13:44:01.000 123 21233.18 174.96 42908.72 47875.19 2017-05-03 13:44:02.000 123 21233.17 174.96 42908.71 47875.17 2017-05-03 13:44:03.000 123 21233.15 174.93 42908.72 47875.17 2017-05-03 13:44:04.000 123 21233.17 174.91 42908.75 47875.20 2017-05-03 13:44:05.000 123 21233.20 174.92 42908.75 47875.21 2017-05-03 13:44:06.000 123 21233.23 174.91 42908.75 47875.23 2017-05-03 13:44:07.000 123 21233.30 174.89 42908.76 47875.28 2017-05-03 13:44:08.000 123 21233.34 174.89 42908.81 47875.28 2017-05-03 13:44:09.000 123 21233.37 174.92 42908.81 47875.32 2017-05-03 13:44:10.000 123 21233.43 174.93 42908.80 47875.37 2017-05-03 13:44:11.000 123 21233.49 174.93 42908.83 47875.41 2017-05-03 13:44:12.000 123 21233.55 174.93 42908.86 47875.46 2017-05-03 13:44:13.000 123 21233.56 174.97 42908.87 47875.48 2017-05-03 13:44:14.000 123 21233.59 175.00 42908.90 47875.51 2017-05-03 13:44:15.000 123 21233.62 175.00 42908.93 47875.55 2017-05-03 13:44:16.000 123 21233.64 174.98 42908.94 47875.53 2017-05-03 13:44:17.000 123 21233.63 175.01 42908.98 47875.60 2017-05-03 13:44:18.000 123 21233.57 175.03 42909.00 47875.62 2017-05-03 13:44:19.000 123 21233.51 175.08 42909.00 47875.61 2017-05-03 13:44:20.000 123 21233.50 175.12 42909.01 47875.63 2017-05-03 13:44:21.000 123 21233.44 175.17 42909.02 47875.62 2017-05-03 13:44:22.000 123 21233.38 175.23 42909.01 47875.61 2017-05-03 13:44:23.000 123 21233.32 175.30 42909.00 47875.54 2017-05-03 13:44:24.000 123 21233.27 175.34 42908.98 47875.51 2017-05-03 13:44:25.000 123 21233.28 175.39 42908.97 47875.51 2017-05-03 13:44:26.000 123 21233.25 175.46 42908.93 47875.47 2017-05-03 13:44:27.000 123 21233.20 175.51 42908.90 47875.46 2017-05-03 13:44:28.000 123 21233.20 175.55 42908.90 47875.43 2017-05-03 13:44:29.000 123 21233.19 175.55 42908.93 47875.44 2017-05-03 13:44:30.000 123 21233.20 175.59 42908.95 47875.42 2017-05-03 13:44:31.000 123 21233.21 175.65 42908.95 47875.41 2017-05-03 13:44:32.000 123 21233.21 175.69 42908.93 47875.46 2017-05-03 13:44:33.000 123 21233.18 175.69 42908.94 47875.44 2017-05-03 13:44:34.000 123 21233.18 175.66 42908.98 47875.42 2017-05-03 13:44:35.000 123 21233.18 175.69 42908.99 47875.46 2017-05-03 13:44:36.000 123 21233.17 175.71 42908.96 47875.45 2017-05-03 13:44:37.000 123 21233.17 175.70 42908.98 47875.48 2017-05-03 13:44:38.000 123 21233.14 175.73 42909.03 47875.46 2017-05-03 13:44:39.000 123 21233.09 175.71 42909.03 47875.43 2017-05-03 13:44:40.000 123 21233.07 175.75 42909.02 47875.45 2017-05-03 13:44:41.000 123 21233.06 175.79 42909.01 47875.46 2017-05-03 13:44:42.000 123 21233.03 175.81 42909.03 47875.43 2017-05-03 13:44:43.000 123 21232.96 175.86 42909.08 47875.43 2017-05-03 13:44:44.000 123 21232.93 175.92 42909.03 47875.44 2017-05-03 13:44:45.000 123 21232.90 175.94 42909.04 47875.40 2017-05-03 13:44:46.000 123 21232.85 175.94 42909.03 47875.37 2017-05-03 13:44:47.000 123 21232.83 175.90 42909.04 47875.37 2017-05-03 13:44:48.000 123 21232.82 175.94 42909.05 47875.36 2017-05-03 13:44:49.000 123 21232.77 175.98 42909.08 47875.39 2017-05-03 13:44:50.000 123 21232.79 175.98 42909.10 47875.39 2017-05-03 13:44:51.000 123 21232.82 176.04 42909.13 47875.40 2017-05-03 13:44:52.000 123 21232.86 176.10 42909.11 47875.40 2017-05-03 13:44:53.000 123 21232.95 176.16 42909.08 47875.41 2017-05-03 13:44:54.000 123 21233.00 176.18 42909.08 47875.42 2017-05-03 13:44:55.000 123 21233.01 176.17 42909.09 47875.46 2017-05-03 13:44:56.000 123 21233.05 176.19 42909.13 47875.45 2017-05-03 13:44:57.000 123 21233.06 176.18 42909.07 47875.46 2017-05-03 13:44:58.000 123 21233.01 176.21 42909.09 47875.48 2017-05-03 13:44:59.000 123 21232.94 176.27 42909.08 47875.46 2017-05-03 13:45:00.000 123 21232.85 176.37 42909.04 47875.40 2017-05-03 13:45:01.000 123 21232.74 176.44 42909.02 47875.35 2017-05-03 13:45:02.000 123 21232.65 176.57 42908.97 47875.27 2017-05-03 13:45:03.000 123 21232.51 176.65 42908.92 47875.16 2017-05-03 13:45:04.000 123 21232.35 176.71 42908.83 47875.04 2017-05-03 13:45:05.000 123 21232.24 176.76 42908.79 47874.96 2017-05-03 13:45:06.000 123 21232.14 176.81 42908.72 47874.86 2017-05-03 13:45:07.000 123 21232.07 176.85 42908.68 47874.74 2017-05-03 13:45:08.000 123 21232.00 176.85 42908.65 47874.68 2017-05-03 13:45:09.000 123 21231.98 176.84 42908.62 47874.63 2017-05-03 13:45:10.000 123 21231.96 176.82 42908.62 47874.63 2017-05-03 13:45:11.000 123 21231.95 176.85 42908.60 47874.63 2017-05-03 13:45:12.000 123 21231.95 176.89 42908.59 47874.62 2017-05-03 13:45:13.000 123 21231.94 176.91 42908.61 47874.62 2017-05-03 13:45:14.000 123 21231.93 176.95 42908.60 47874.55 2017-05-03 13:45:15.000 123 21231.99 176.95 42908.59 47874.58 2017-05-03 13:45:16.000 123 21232.05 176.94 42908.61 47874.59 2017-05-03 13:45:17.000 123 21232.06 176.97 42908.62 47874.61 2017-05-03 13:45:18.000 123 21232.10 176.97 42908.65 47874.66 2017-05-03 13:45:19.000 123 21232.12 176.97 42908.66 47874.68 2017-05-03 13:45:20.000 123 21232.16 176.97 42908.66 47874.71 2017-05-03 13:45:21.000 123 21232.21 176.96 42908.70 47874.74 2017-05-03 13:45:22.000 123 21232.24 176.97 42908.71 47874.78 2017-05-03 13:45:23.000 123 21232.28 176.96 42908.76 47874.83 2017-05-03 13:45:24.000 123 21232.31 176.97 42908.76 47874.84 2017-05-03 13:45:25.000 123 21232.33 176.96 42908.80 47874.88 2017-05-03 13:45:26.000 123 21232.33 177.04 42908.83 47874.90 2017-05-03 13:45:27.000 123 21232.30 177.12 42908.80 47874.91 2017-05-03 13:45:28.000 123 21232.30 177.17 42908.82 47874.91 2017-05-03 13:45:29.000 123 21232.28 177.21 42908.78 47874.91 2017-05-03 13:45:30.000 123 21232.29 177.21 42908.76 47874.87 2017-05-03 13:45:31.000 123 21232.28 177.22 42908.72 47874.86 2017-05-03 13:45:32.000 123 21232.29 177.23 42908.72 47874.82 2017-05-03 13:45:33.000 123 21232.32 177.19 42908.75 47874.85 2017-05-03 13:45:34.000 123 21232.33 177.14 42908.72 47874.87 2017-05-03 13:45:35.000 123 21232.37 177.08 42908.73 47874.87 2017-05-03 13:45:36.000 123 21232.41 177.01 42908.80 47874.91 2017-05-03 13:45:37.000 123 21232.42 176.99 42908.81 47874.95 2017-05-03 13:45:38.000 123 21232.44 176.97 42908.84 47874.98 2017-05-03 13:45:39.000 123 21232.44 176.93 42908.88 47875.04 2017-05-03 13:45:40.000 123 21232.49 176.92 42908.91 47875.06 2017-05-03 13:45:41.000 123 21232.50 176.88 42908.93 47875.09 2017-05-03 13:45:42.000 123 21232.52 176.81 42908.95 47875.10 2017-05-03 13:45:43.000 123 21232.52 176.75 42909.01 47875.16 2017-05-03 13:45:44.000 123 21232.52 176.72 42909.09 47875.21 2017-05-03 13:45:45.000 123 21232.50 176.74 42909.15 47875.27 2017-05-03 13:45:46.000 123 21232.53 176.73 42909.15 47875.32 2017-05-03 13:45:47.000 123 21232.51 176.76 42909.18 47875.37 2017-05-03 13:45:48.000 123 21232.54 176.78 42909.17 47875.35 2017-05-03 13:45:49.000 123 21232.63 176.76 42909.19 47875.38 2017-05-03 13:45:50.000 123 21232.62 176.77 42909.19 47875.35 2017-05-03 13:45:51.000 123 21232.56 176.73 42909.19 47875.41 2017-05-03 13:45:52.000 123 21232.51 176.71 42909.24 47875.39 2017-05-03 13:45:53.000 123 21232.50 176.71 42909.20 47875.39 2017-05-03 13:45:54.000 123 21232.48 176.66 42909.25 47875.37 2017-05-03 13:45:55.000 123 21232.43 176.63 42909.27 47875.38 2017-05-03 13:45:56.000 123 21232.36 176.59 42909.27 47875.39 2017-05-03 13:45:57.000 123 21232.29 176.54 42909.25 47875.37 2017-05-03 13:45:58.000 123 21232.23 176.51 42909.25 47875.34 2017-05-03 13:45:59.000 123 21232.12 176.53 42909.24 47875.25 2017-05-03 13:46:00.000 123 21232.01 176.52 42909.19 47875.19 2017-05-03 13:46:01.000 123 21231.92 176.51 42909.16 47875.13 2017-05-03 13:46:02.000 123 21231.88 176.50 42909.17 47875.11 2017-05-03 13:46:03.000 123 21231.90 176.50 42909.17 47875.07 2017-05-03 13:46:04.000 123 21231.93 176.50 42909.20 47875.07 2017-05-03 13:46:05.000 123 21231.97 176.47 42909.23 47875.09 2017-05-03 13:46:06.000 123 21232.01 176.44 42909.23 47875.12 2017-05-03 13:46:07.000 123 21232.09 176.40 42909.21 47875.15 2017-05-03 13:46:08.000 123 21232.21 176.39 42909.21 47875.19 2017-05-03 13:46:09.000 123 21232.33 176.40 42909.16 47875.24 2017-05-03 13:46:10.000 123 21232.45 176.37 42909.15 47875.26 2017-05-03 13:46:11.000 123 21232.61 176.39 42909.16 47875.31 2017-05-03 13:46:12.000 123 21232.74 176.44 42909.18 47875.39 2017-05-03 13:46:13.000 123 21232.89 176.50 42909.15 47875.46 2017-05-03 13:46:14.000 123 21233.06 176.57 42909.18 47875.52 2017-05-03 13:46:15.000 123 21233.17 176.61 42909.18 47875.54 2017-05-03 13:46:16.000 123 21233.21 176.63 42909.19 47875.61 2017-05-03 13:46:17.000 123 21233.28 176.66 42909.21 47875.67 2017-05-03 13:46:18.000 123 21233.31 176.66 42909.23 47875.69 2017-05-03 13:46:19.000 123 21233.30 176.66 42909.24 47875.73 2017-05-03 13:46:20.000 123 21233.29 176.66 42909.23 47875.75 2017-05-03 13:46:21.000 123 21233.32 176.66 42909.23 47875.76 2017-05-03 13:46:22.000 123 21233.34 176.66 42909.26 47875.78 2017-05-03 13:46:23.000 123 21233.36 176.66 42909.24 47875.75 2017-05-03 13:46:24.000 123 21233.39 176.63 42909.24 47875.80 2017-05-03 13:46:25.000 123 21233.41 176.61 42909.26 47875.81 2017-05-03 13:46:26.000 123 21233.39 176.50 42909.25 47875.79 2017-05-03 13:46:27.000 123 21233.40 176.42 42909.21 47875.77 2017-05-03 13:46:28.000 123 21233.39 176.34 42909.20 47875.77 2017-05-03 13:46:29.000 123 21233.45 176.21 42909.15 47875.76 2017-05-03 13:46:30.000 123 21233.50 176.17 42909.14 47875.70 2017-05-03 13:46:31.000 123 21233.54 176.11 42909.16 47875.75 2017-05-03 13:46:32.000 123 21233.61 176.08 42909.19 47875.78 2017-05-03 13:46:33.000 123 21233.64 176.04 42909.20 47875.84 2017-05-03 13:46:34.000 123 21233.67 176.01 42909.26 47875.86 2017-05-03 13:46:35.000 123 21233.67 175.98 42909.25 47875.90 2017-05-03 13:46:36.000 123 21233.63 175.96 42909.26 47875.92 2017-05-03 13:46:37.000 123 21233.55 175.95 42909.24 47875.90 2017-05-03 13:46:38.000 123 21233.47 175.94 42909.23 47875.88 2017-05-03 13:46:39.000 123 21233.41 175.92 42909.23 47875.83 2017-05-03 13:46:40.000 123 21233.37 175.89 42909.22 47875.76 2017-05-03 13:46:41.000 123 21233.28 175.84 42909.20 47875.74 2017-05-03 13:46:42.000 123 21233.24 175.76 42909.23 47875.72 2017-05-03 13:46:43.000 123 21233.17 175.69 42909.23 47875.68 2017-05-03 13:46:44.000 123 21233.11 175.67 42909.26 47875.69 2017-05-03 13:46:45.000 123 21233.05 175.61 42909.27 47875.68 2017-05-03 13:46:46.000 123 21233.01 175.52 42909.23 47875.64 2017-05-03 13:46:47.000 123 21232.93 175.50 42909.20 47875.63 2017-05-03 13:46:48.000 123 21232.89 175.58 42909.14 47875.54 2017-05-03 13:46:49.000 123 21232.87 175.67 42909.04 47875.46 2017-05-03 13:46:50.000 123 21232.87 175.71 42908.94 47875.34 2017-05-03 13:46:51.000 123 21232.89 175.72 42908.85 47875.24 2017-05-03 13:46:52.000 123 21232.93 175.77 42908.77 47875.19 2017-05-03 13:46:53.000 123 21232.96 175.80 42908.68 47875.13 2017-05-03 13:46:54.000 123 21233.02 175.85 42908.64 47875.10 2017-05-03 13:46:55.000 123 21233.01 175.96 42908.57 47875.08 2017-05-03 13:46:56.000 123 21233.01 176.06 42908.52 47875.05 2017-05-03 13:46:57.000 123 21233.00 176.12 42908.44 47874.97 2017-05-03 13:46:58.000 123 21232.99 176.11 42908.42 47874.93 2017-05-03 13:46:59.000 123 21233.01 176.13 42908.37 47874.88 2017-05-03 13:47:00.000 123 21232.99 176.14 42908.37 47874.83 2017-05-03 13:47:01.000 123 21232.97 176.14 42908.34 47874.81 2017-05-03 13:47:02.000 123 21232.97 176.11 42908.36 47874.79 2017-05-03 13:47:03.000 123 21232.91 176.12 42908.35 47874.81 2017-05-03 13:47:04.000 123 21232.87 176.10 42908.36 47874.76 2017-05-03 13:47:05.000 123 21232.85 176.09 42908.38 47874.77 2017-05-03 13:47:06.000 123 21232.86 176.13 42908.38 47874.74 2017-05-03 13:47:07.000 123 21232.88 176.13 42908.35 47874.81 2017-05-03 13:47:08.000 123 21232.91 176.12 42908.40 47874.82 2017-05-03 13:47:09.000 123 21233.00 176.04 42908.49 47874.88 2017-05-03 13:47:10.000 123 21233.13 175.93 42908.55 47874.93 2017-05-03 13:47:11.000 123 21233.24 175.88 42908.65 47875.05 2017-05-03 13:47:12.000 123 21233.35 175.84 42908.69 47875.17 2017-05-03 13:47:13.000 123 21233.48 175.83 42908.68 47875.32 2017-05-03 13:47:14.000 123 21233.64 175.78 42908.76 47875.40 2017-05-03 13:47:15.000 123 21233.77 175.77 42908.81 47875.45 2017-05-03 13:47:16.000 123 21233.88 175.74 42908.84 47875.58 2017-05-03 13:47:17.000 123 21234.02 175.72 42908.86 47875.67 2017-05-03 13:47:18.000 123 21234.22 175.65 42908.87 47875.78 2017-05-03 13:47:19.000 123 21234.40 175.61 42908.92 47875.89 2017-05-03 13:47:20.000 123 21234.57 175.59 42908.96 47875.98 2017-05-03 13:47:21.000 123 21234.68 175.57 42909.00 47876.07 2017-05-03 13:47:22.000 123 21234.81 175.58 42909.00 47876.16 2017-05-03 13:47:23.000 123 21234.99 175.52 42909.02 47876.23 2017-05-03 13:47:24.000 123 21235.15 175.45 42909.07 47876.33 2017-05-03 13:47:25.000 123 21235.26 175.39 42909.12 47876.41 2017-05-03 13:47:26.000 123 21235.33 175.32 42909.16 47876.53 2017-05-03 13:47:27.000 123 21235.36 175.30 42909.20 47876.60 2017-05-03 13:47:28.000 123 21235.35 175.31 42909.22 47876.62 2017-05-03 13:47:29.000 123 21235.30 175.26 42909.27 47876.65 2017-05-03 13:47:30.000 123 21235.22 175.23 42909.29 47876.67 2017-05-03 13:47:31.000 123 21235.16 175.21 42909.30 47876.69 2017-05-03 13:47:32.000 123 21235.13 175.16 42909.34 47876.67 2017-05-03 13:47:33.000 123 21235.06 175.14 42909.36 47876.68 2017-05-03 13:47:34.000 123 21234.99 175.13 42909.37 47876.63 2017-05-03 13:47:35.000 123 21234.94 175.11 42909.41 47876.65 2017-05-03 13:47:36.000 123 21234.86 175.09 42909.43 47876.63 2017-05-03 13:47:37.000 123 21234.86 175.03 42909.43 47876.61 2017-05-03 13:47:38.000 123 21234.85 174.99 42909.43 47876.61 2017-05-03 13:47:39.000 123 21234.86 174.93 42909.44 47876.62 2017-05-03 13:47:40.000 123 21234.90 174.86 42909.48 47876.62 2017-05-03 13:47:41.000 123 21234.89 174.83 42909.49 47876.66 2017-05-03 13:47:42.000 123 21234.91 174.78 42909.52 47876.67 2017-05-03 13:47:43.000 123 21234.93 174.75 42909.53 47876.71 2017-05-03 13:47:44.000 123 21234.96 174.72 42909.55 47876.73 2017-05-03 13:47:45.000 123 21234.96 174.72 42909.55 47876.70 2017-05-03 13:47:46.000 123 21234.93 174.70 42909.54 47876.74 2017-05-03 13:47:47.000 123 21234.87 174.69 42909.60 47876.74 2017-05-03 13:47:48.000 123 21234.82 174.67 42909.60 47876.73 2017-05-03 13:47:49.000 123 21234.79 174.65 42909.63 47876.75 2017-05-03 13:47:50.000 123 21234.74 174.59 42909.63 47876.73 2017-05-03 13:47:51.000 123 21234.67 174.59 42909.65 47876.72 2017-05-03 13:47:52.000 123 21234.61 174.59 42909.70 47876.74 2017-05-03 13:47:53.000 123 21234.60 174.59 42909.70 47876.74 2017-05-03 13:47:54.000 123 21234.57 174.59 42909.71 47876.69 2017-05-03 13:47:55.000 123 21234.55 174.59 42909.73 47876.72 2017-05-03 13:47:56.000 123 21234.56 174.55 42909.73 47876.72 2017-05-03 13:47:57.000 123 21234.58 174.54 42909.76 47876.73 2017-05-03 13:47:58.000 123 21234.62 174.52 42909.76 47876.75 2017-05-03 13:47:59.000 123 21234.63 174.51 42909.77 47876.78 2017-05-03 13:48:00.000 123 21234.71 174.43 42909.76 47876.78 2017-05-03 13:48:01.000 123 21234.77 174.38 42909.73 47876.83 2017-05-03 13:48:02.000 123 21234.87 174.33 42909.75 47876.85 2017-05-03 13:48:03.000 123 21234.96 174.32 42909.73 47876.85 2017-05-03 13:48:04.000 123 21235.09 174.28 42909.68 47876.89 2017-05-03 13:48:05.000 123 21235.20 174.25 42909.70 47876.94 2017-05-03 13:48:06.000 123 21235.32 174.24 42909.68 47876.94 2017-05-03 13:48:07.000 123 21235.44 174.20 42909.68 47877.05 2017-05-03 13:48:08.000 123 21235.52 174.17 42909.71 47877.08 2017-05-03 13:48:09.000 123 21235.61 174.16 42909.71 47877.15 2017-05-03 13:48:10.000 123 21235.75 174.19 42909.69 47877.17 2017-05-03 13:48:11.000 123 21235.80 174.25 42909.69 47877.25 2017-05-03 13:48:12.000 123 21235.85 174.32 42909.71 47877.24 2017-05-03 13:48:13.000 123 21235.82 174.42 42909.70 47877.30 2017-05-03 13:48:14.000 123 21235.80 174.50 42909.68 47877.28 2017-05-03 13:48:15.000 123 21235.78 174.62 42909.65 47877.27 2017-05-03 13:48:16.000 123 21235.75 174.68 42909.64 47877.24 2017-05-03 13:48:17.000 123 21235.73 174.70 42909.58 47877.18 2017-05-03 13:48:18.000 123 21235.66 174.75 42909.60 47877.16 2017-05-03 13:48:19.000 123 21235.62 174.81 42909.58 47877.14 2017-05-03 13:48:20.000 123 21235.55 174.86 42909.54 47877.06 2017-05-03 13:48:21.000 123 21235.53 174.88 42909.54 47877.05 2017-05-03 13:48:22.000 123 21235.46 174.87 42909.54 47877.00 2017-05-03 13:48:23.000 123 21235.41 174.84 42909.56 47876.97 2017-05-03 13:48:24.000 123 21235.38 174.80 42909.54 47876.98 2017-05-03 13:48:25.000 123 21235.40 174.76 42909.58 47876.96 2017-05-03 13:48:26.000 123 21235.44 174.68 42909.61 47876.97 2017-05-03 13:48:27.000 123 21235.50 174.62 42909.66 47877.02 2017-05-03 13:48:28.000 123 21235.58 174.55 42909.69 47877.11 2017-05-03 13:48:29.000 123 21235.63 174.48 42909.72 47877.14 2017-05-03 13:48:30.000 123 21235.67 174.39 42909.74 47877.18 2017-05-03 13:48:31.000 123 21235.71 174.31 42909.78 47877.26 2017-05-03 13:48:32.000 123 21235.69 174.25 42909.83 47877.28 2017-05-03 13:48:33.000 123 21235.67 174.18 42909.87 47877.32 2017-05-03 13:48:34.000 123 21235.67 174.13 42909.90 47877.32 2017-05-03 13:48:35.000 123 21235.65 174.09 42909.91 47877.37 2017-05-03 13:48:36.000 123 21235.57 174.08 42909.95 47877.37 2017-05-03 13:48:37.000 123 21235.52 174.09 42909.95 47877.40 2017-05-03 13:48:38.000 123 21235.40 174.09 42910.01 47877.37 2017-05-03 13:48:39.000 123 21235.29 174.09 42910.02 47877.38 2017-05-03 13:48:40.000 123 21235.21 174.09 42910.03 47877.33 2017-05-03 13:48:41.000 123 21235.11 174.06 42910.08 47877.32 2017-05-03 13:48:42.000 123 21234.99 174.05 42910.11 47877.26 2017-05-03 13:48:43.000 123 21234.84 174.04 42910.11 47877.25 2017-05-03 13:48:44.000 123 21234.73 174.03 42910.15 47877.20 2017-05-03 13:48:45.000 123 21234.61 174.06 42910.14 47877.18 2017-05-03 13:48:46.000 123 21234.49 174.07 42910.15 47877.10 2017-05-03 13:48:47.000 123 21234.40 174.03 42910.15 47877.08 2017-05-03 13:48:48.000 123 21234.32 174.01 42910.16 47877.06 2017-05-03 13:48:49.000 123 21234.26 174.01 42910.16 47877.00 2017-05-03 13:48:50.000 123 21234.22 174.02 42910.18 47876.99 2017-05-03 13:48:51.000 123 21234.18 174.00 42910.19 47876.99 2017-05-03 13:48:52.000 123 21234.21 174.02 42910.20 47876.98 2017-05-03 13:48:53.000 123 21234.26 174.05 42910.20 47877.02 2017-05-03 13:48:54.000 123 21234.35 174.04 42910.20 47877.01 2017-05-03 13:48:55.000 123 21234.44 174.03 42910.16 47877.06 2017-05-03 13:48:56.000 123 21234.59 174.01 42910.20 47877.06 2017-05-03 13:48:57.000 123 21234.76 174.01 42910.20 47877.15 2017-05-03 13:48:58.000 123 21234.91 174.03 42910.20 47877.26 2017-05-03 13:48:59.000 123 21235.12 174.07 42910.20 47877.34 2017-05-03 13:49:00.000 123 21235.28 174.11 42910.20 47877.43 2017-05-03 13:49:01.000 123 21235.42 174.14 42910.23 47877.52 2017-05-03 13:49:02.000 123 21235.55 174.17 42910.22 47877.55 2017-05-03 13:49:03.000 123 21235.66 174.22 42910.20 47877.59 2017-05-03 13:49:04.000 123 21235.72 174.27 42910.20 47877.66 2017-05-03 13:49:05.000 123 21235.75 174.29 42910.22 47877.71 2017-05-03 13:49:06.000 123 21235.74 174.29 42910.24 47877.70 2017-05-03 13:49:07.000 123 21235.69 174.35 42910.23 47877.70 2017-05-03 13:49:08.000 123 21235.55 174.38 42910.20 47877.65 2017-05-03 13:49:09.000 123 21235.38 174.43 42910.22 47877.59 2017-05-03 13:49:10.000 123 21235.21 174.48 42910.19 47877.52 2017-05-03 13:49:11.000 123 21235.03 174.51 42910.21 47877.47 2017-05-03 13:49:12.000 123 21234.86 174.53 42910.24 47877.35 2017-05-03 13:49:13.000 123 21234.70 174.58 42910.19 47877.29 2017-05-03 13:49:14.000 123 21234.53 174.62 42910.16 47877.18 2017-05-03 13:49:15.000 123 21234.37 174.62 42910.17 47877.09 2017-05-03 13:49:16.000 123 21234.24 174.70 42910.12 47877.01 2017-05-03 13:49:17.000 123 21234.13 174.78 42910.08 47876.93 2017-05-03 13:49:18.000 123 21234.02 174.84 42910.02 47876.83 2017-05-03 13:49:19.000 123 21233.95 174.93 42909.96 47876.75 2017-05-03 13:49:20.000 123 21233.91 175.03 42909.87 47876.63 2017-05-03 13:49:21.000 123 21233.92 175.07 42909.77 47876.55 2017-05-03 13:49:22.000 123 21233.97 175.10 42909.76 47876.52 2017-05-03 13:49:23.000 123 21233.99 175.08 42909.72 47876.47 2017-05-03 13:49:24.000 123 21233.99 175.12 42909.67 47876.44 2017-05-03 13:49:25.000 123 21234.09 175.12 42909.65 47876.44 2017-05-03 13:49:26.000 123 21234.11 175.14 42909.61 47876.44 2017-05-03 13:49:27.000 123 21234.12 175.15 42909.62 47876.44 2017-05-03 13:49:28.000 123 21234.13 175.16 42909.62 47876.45 2017-05-03 13:49:29.000 123 21234.15 175.12 42909.63 47876.48 2017-05-03 13:49:30.000 123 21234.18 175.10 42909.63 47876.48 2017-05-03 13:49:31.000 123 21234.19 175.11 42909.63 47876.52 2017-05-03 13:49:32.000 123 21234.18 175.13 42909.64 47876.50 2017-05-03 13:49:33.000 123 21234.20 175.13 42909.67 47876.50 2017-05-03 13:49:34.000 123 21234.21 175.12 42909.65 47876.52 2017-05-03 13:49:35.000 123 21234.25 175.15 42909.64 47876.51 2017-05-03 13:49:36.000 123 21234.27 175.17 42909.64 47876.50 2017-05-03 13:49:37.000 123 21234.31 175.14 42909.62 47876.54 2017-05-03 13:49:38.000 123 21234.36 175.16 42909.60 47876.55 2017-05-03 13:49:39.000 123 21234.39 175.21 42909.57 47876.52 2017-05-03 13:49:40.000 123 21234.43 175.24 42909.54 47876.55 2017-05-03 13:49:41.000 123 21234.51 175.25 42909.52 47876.52 2017-05-03 13:49:42.000 123 21234.59 175.23 42909.51 47876.56 2017-05-03 13:49:43.000 123 21234.65 175.22 42909.48 47876.55 2017-05-03 13:49:44.000 123 21234.72 175.22 42909.48 47876.58 2017-05-03 13:49:45.000 123 21234.75 175.20 42909.48 47876.58 2017-05-03 13:49:46.000 123 21234.75 175.23 42909.46 47876.58 2017-05-03 13:49:47.000 123 21234.73 175.25 42909.47 47876.59 2017-05-03 13:49:48.000 123 21234.71 175.20 42909.51 47876.55 2017-05-03 13:49:49.000 123 21234.67 175.15 42909.55 47876.55 2017-05-03 13:49:50.000 123 21234.61 175.09 42909.61 47876.60 2017-05-03 13:49:51.000 123 21234.59 175.06 42909.67 47876.67 2017-05-03 13:49:52.000 123 21234.57 175.04 42909.73 47876.67 2017-05-03 13:49:53.000 123 21234.50 175.11 42909.78 47876.72 2017-05-03 13:49:54.000 123 21234.41 175.18 42909.77 47876.74 2017-05-03 13:49:55.000 123 21234.32 175.29 42909.73 47876.68 2017-05-03 13:49:56.000 123 21234.27 175.40 42909.70 47876.63 2017-05-03 13:49:57.000 123 21234.23 175.45 42909.68 47876.57 2017-05-03 13:49:58.000 123 21234.19 175.48 42909.66 47876.55 2017-05-03 13:49:59.000 123 21234.17 175.51 42909.62 47876.50 2017-05-03 13:50:00.000 123 21234.12 175.56 42909.60 47876.41 2017-05-03 13:50:01.000 123 21234.07 175.58 42909.58 47876.42 2017-05-03 13:50:02.000 123 21234.04 175.58 42909.57 47876.37 2017-05-03 13:50:03.000 123 21234.03 175.58 42909.57 47876.37 2017-05-03 13:50:04.000 123 21233.97 175.63 42909.62 47876.35 2017-05-03 13:50:05.000 123 21234.00 175.62 42909.62 47876.34 2017-05-03 13:50:06.000 123 21234.00 175.64 42909.59 47876.36 2017-05-03 13:50:07.000 123 21234.00 175.70 42909.59 47876.38 2017-05-03 13:50:08.000 123 21233.96 175.76 42909.60 47876.36 2017-05-03 13:50:09.000 123 21233.94 175.79 42909.58 47876.36 2017-05-03 13:50:10.000 123 21233.91 175.85 42909.57 47876.33 2017-05-03 13:50:11.000 123 21233.82 175.98 42909.52 47876.29 2017-05-03 13:50:12.000 123 21233.73 176.13 42909.47 47876.22 2017-05-03 13:50:13.000 123 21233.64 176.20 42909.37 47876.12 2017-05-03 13:50:14.000 123 21233.56 176.27 42909.29 47875.99 2017-05-03 13:50:15.000 123 21233.47 176.31 42909.26 47875.91 2017-05-03 13:50:16.000 123 21233.43 176.30 42909.19 47875.84 2017-05-03 13:50:17.000 123 21233.41 176.30 42909.20 47875.77 2017-05-03 13:50:18.000 123 21233.38 176.32 42909.15 47875.74 2017-05-03 13:50:19.000 123 21233.31 176.36 42909.16 47875.72 2017-05-03 13:50:20.000 123 21233.27 176.36 42909.15 47875.66 2017-05-03 13:50:21.000 123 21233.22 176.34 42909.17 47875.65 2017-05-03 13:50:22.000 123 21233.22 176.34 42909.14 47875.64 2017-05-03 13:50:23.000 123 21233.27 176.33 42909.17 47875.63 2017-05-03 13:50:24.000 123 21233.30 176.28 42909.19 47875.66 2017-05-03 13:50:25.000 123 21233.33 176.22 42909.19 47875.70 2017-05-03 13:50:26.000 123 21233.33 176.18 42909.25 47875.72 2017-05-03 13:50:27.000 123 21233.31 176.15 42909.31 47875.76 2017-05-03 13:50:28.000 123 21233.28 176.14 42909.31 47875.80 2017-05-03 13:50:29.000 123 21233.22 176.17 42909.32 47875.83 2017-05-03 13:50:30.000 123 21233.15 176.18 42909.37 47875.81 2017-05-03 13:50:31.000 123 21233.09 176.21 42909.41 47875.80 2017-05-03 13:50:32.000 123 21232.99 176.26 42909.41 47875.79 2017-05-03 13:50:33.000 123 21232.92 176.31 42909.40 47875.77 2017-05-03 13:50:34.000 123 21232.82 176.33 42909.41 47875.71 2017-05-03 13:50:35.000 123 21232.71 176.34 42909.41 47875.68 2017-05-03 13:50:36.000 123 21232.62 176.35 42909.42 47875.65 2017-05-03 13:50:37.000 123 21232.52 176.38 42909.43 47875.63 2017-05-03 13:50:38.000 123 21232.47 176.39 42909.43 47875.59 2017-05-03 13:50:39.000 123 21232.42 176.47 42909.44 47875.54 2017-05-03 13:50:40.000 123 21232.37 176.50 42909.42 47875.53 2017-05-03 13:50:41.000 123 21232.30 176.56 42909.42 47875.51 2017-05-03 13:50:42.000 123 21232.26 176.62 42909.40 47875.43 2017-05-03 13:50:43.000 123 21232.22 176.63 42909.35 47875.41 2017-05-03 13:50:44.000 123 21232.24 176.64 42909.35 47875.36 2017-05-03 13:50:45.000 123 21232.26 176.63 42909.35 47875.37 2017-05-03 13:50:46.000 123 21232.26 176.63 42909.36 47875.37 2017-05-03 13:50:47.000 123 21232.29 176.59 42909.39 47875.42 2017-05-03 13:50:48.000 123 21232.30 176.56 42909.42 47875.37 2017-05-03 13:50:49.000 123 21232.29 176.59 42909.41 47875.44 2017-05-03 13:50:50.000 123 21232.28 176.60 42909.40 47875.41 2017-05-03 13:50:51.000 123 21232.32 176.52 42909.42 47875.45 2017-05-03 13:50:52.000 123 21232.34 176.51 42909.43 47875.46 2017-05-03 13:50:53.000 123 21232.35 176.48 42909.43 47875.51 2017-05-03 13:50:54.000 123 21232.38 176.47 42909.45 47875.50 2017-05-03 13:50:55.000 123 21232.41 176.43 42909.45 47875.55 2017-05-03 13:50:56.000 123 21232.41 176.43 42909.50 47875.56 2017-05-03 13:50:57.000 123 21232.43 176.42 42909.56 47875.62 2017-05-03 13:50:58.000 123 21232.47 176.40 42909.59 47875.63 2017-05-03 13:50:59.000 123 21232.53 176.41 42909.58 47875.67 2017-05-03 13:51:00.000 123 21232.56 176.42 42909.62 47875.74 2017-05-03 13:51:01.000 123 21232.61 176.42 42909.62 47875.79 2017-05-03 13:51:02.000 123 21232.67 176.43 42909.67 47875.79 2017-05-03 13:51:03.000 123 21232.72 176.44 42909.68 47875.86 2017-05-03 13:51:04.000 123 21232.77 176.46 42909.67 47875.88 2017-05-03 13:51:05.000 123 21232.81 176.43 42909.67 47875.91 2017-05-03 13:51:06.000 123 21232.83 176.43 42909.73 47875.93 2017-05-03 13:51:07.000 123 21232.81 176.45 42909.74 47875.96 2017-05-03 13:51:08.000 123 21232.85 176.46 42909.75 47875.99 2017-05-03 13:51:09.000 123 21232.85 176.48 42909.74 47876.01 2017-05-03 13:51:10.000 123 21232.90 176.48 42909.72 47876.01 2017-05-03 13:51:11.000 123 21232.89 176.45 42909.73 47876.02 2017-05-03 13:51:12.000 123 21232.88 176.44 42909.72 47876.02 2017-05-03 13:51:13.000 123 21232.84 176.46 42909.74 47876.02 2017-05-03 13:51:14.000 123 21232.81 176.48 42909.76 47875.99 2017-05-03 13:51:15.000 123 21232.78 176.50 42909.74 47876.00 2017-05-03 13:51:16.000 123 21232.78 176.43 42909.75 47875.98 2017-05-03 13:51:17.000 123 21232.73 176.42 42909.73 47875.98 2017-05-03 13:51:18.000 123 21232.74 176.39 42909.76 47875.96 2017-05-03 13:51:19.000 123 21232.77 176.38 42909.75 47875.96 2017-05-03 13:51:20.000 123 21232.79 176.34 42909.76 47875.99 2017-05-03 13:51:21.000 123 21232.78 176.33 42909.75 47875.98 2017-05-03 13:51:22.000 123 21232.81 176.34 42909.73 47876.02 2017-05-03 13:51:23.000 123 21232.79 176.34 42909.75 47876.02 2017-05-03 13:51:24.000 123 21232.82 176.32 42909.79 47876.00 2017-05-03 13:51:25.000 123 21232.82 176.26 42909.78 47876.03 2017-05-03 13:51:26.000 123 21232.85 176.19 42909.82 47876.02 2017-05-03 13:51:27.000 123 21232.83 176.18 42909.85 47876.07 2017-05-03 13:51:28.000 123 21232.83 176.13 42909.87 47876.07 2017-05-03 13:51:29.000 123 21232.84 176.07 42909.91 47876.11 2017-05-03 13:51:30.000 123 21232.81 176.06 42909.92 47876.09 2017-05-03 13:51:31.000 123 21232.79 176.05 42909.93 47876.13 2017-05-03 13:51:32.000 123 21232.77 176.00 42909.93 47876.14 2017-05-03 13:51:33.000 123 21232.75 175.98 42909.95 47876.12 2017-05-03 13:51:34.000 123 21232.71 175.99 42909.96 47876.16 2017-05-03 13:51:35.000 123 21232.71 176.02 42909.98 47876.13 2017-05-03 13:51:36.000 123 21232.67 176.05 42909.94 47876.10 2017-05-03 13:51:37.000 123 21232.67 176.03 42909.93 47876.10 2017-05-03 13:51:38.000 123 21232.66 175.99 42909.94 47876.08 2017-05-03 13:51:39.000 123 21232.69 175.98 42909.94 47876.05 2017-05-03 13:51:40.000 123 21232.69 175.95 42909.96 47876.08 2017-05-03 13:51:41.000 123 21232.69 175.95 42909.98 47876.10 2017-05-03 13:51:42.000 123 21232.69 175.91 42910.01 47876.07 2017-05-03 13:51:43.000 123 21232.70 175.85 42909.95 47876.11 2017-05-03 13:51:44.000 123 21232.72 175.80 42909.98 47876.11 2017-05-03 13:51:45.000 123 21232.73 175.75 42910.01 47876.13 2017-05-03 13:51:46.000 123 21232.76 175.73 42910.04 47876.15 2017-05-03 13:51:47.000 123 21232.76 175.73 42910.04 47876.21 2017-05-03 13:51:48.000 123 21232.79 175.71 42910.06 47876.21 2017-05-03 13:51:49.000 123 21232.80 175.72 42910.07 47876.24 2017-05-03 13:51:50.000 123 21232.84 175.71 42910.07 47876.24 2017-05-03 13:51:51.000 123 21232.85 175.72 42910.10 47876.29 2017-05-03 13:51:52.000 123 21232.85 175.73 42910.10 47876.30 2017-05-03 13:51:53.000 123 21232.87 175.74 42910.09 47876.31 2017-05-03 13:51:54.000 123 21232.91 175.75 42910.10 47876.30 2017-05-03 13:51:55.000 123 21232.90 175.77 42910.11 47876.34 2017-05-03 13:51:56.000 123 21232.87 175.81 42910.10 47876.33 2017-05-03 13:51:57.000 123 21232.82 175.81 42910.14 47876.32 2017-05-03 13:51:58.000 123 21232.75 175.85 42910.10 47876.29 2017-05-03 13:51:59.000 123 21232.71 175.85 42910.11 47876.28 2017-05-03 13:52:00.000 123 21232.64 175.89 42910.08 47876.25 2017-05-03 13:52:01.000 123 21232.57 175.89 42910.09 47876.24 2017-05-03 13:52:02.000 123 21232.47 175.87 42910.11 47876.22 2017-05-03 13:52:03.000 123 21232.40 175.88 42910.09 47876.17 2017-05-03 13:52:04.000 123 21232.35 175.89 42910.12 47876.14 2017-05-03 13:52:05.000 123 21232.33 175.90 42910.12 47876.11 2017-05-03 13:52:06.000 123 21232.34 175.91 42910.09 47876.10 2017-05-03 13:52:07.000 123 21232.26 175.91 42910.09 47876.11 2017-05-03 13:52:08.000 123 21232.21 175.86 42910.08 47876.06 2017-05-03 13:52:09.000 123 21232.24 175.83 42910.10 47876.06 2017-05-03 13:52:10.000 123 21232.22 175.77 42910.13 47876.02 2017-05-03 13:52:11.000 123 21232.22 175.70 42910.11 47876.06 2017-05-03 13:52:12.000 123 21232.27 175.63 42910.14 47876.07 2017-05-03 13:52:13.000 123 21232.27 175.56 42910.18 47876.11 2017-05-03 13:52:14.000 123 21232.32 175.54 42910.19 47876.15 2017-05-03 13:52:15.000 123 21232.38 175.51 42910.26 47876.20 2017-05-03 13:52:16.000 123 21232.43 175.50 42910.25 47876.24 2017-05-03 13:52:17.000 123 21232.49 175.47 42910.27 47876.26 2017-05-03 13:52:18.000 123 21232.53 175.47 42910.28 47876.28 2017-05-03 13:52:19.000 123 21232.59 175.46 42910.29 47876.32 2017-05-03 13:52:20.000 123 21232.67 175.42 42910.32 47876.38 2017-05-03 13:52:21.000 123 21232.73 175.42 42910.32 47876.41 2017-05-03 13:52:22.000 123 21232.78 175.40 42910.34 47876.43 2017-05-03 13:52:23.000 123 21232.84 175.40 42910.36 47876.48 2017-05-03 13:52:24.000 123 21232.90 175.37 42910.37 47876.53 2017-05-03 13:52:25.000 123 21232.98 175.34 42910.38 47876.57 2017-05-03 13:52:26.000 123 21233.02 175.30 42910.41 47876.62 2017-05-03 13:52:27.000 123 21233.09 175.30 42910.40 47876.68 2017-05-03 13:52:28.000 123 21233.17 175.28 42910.48 47876.71 2017-05-03 13:52:29.000 123 21233.25 175.28 42910.46 47876.74 2017-05-03 13:52:30.000 123 21233.27 175.26 42910.47 47876.80 2017-05-03 13:52:31.000 123 21233.34 175.26 42910.48 47876.82 2017-05-03 13:52:32.000 123 21233.43 175.24 42910.45 47876.88 2017-05-03 13:52:33.000 123 21233.51 175.24 42910.47 47876.92 2017-05-03 13:52:34.000 123 21233.57 175.18 42910.44 47876.90 2017-05-03 13:52:35.000 123 21233.62 175.14 42910.43 47876.91 2017-05-03 13:52:36.000 123 21233.66 175.05 42910.40 47876.92 2017-05-03 13:52:37.000 123 21233.68 174.98 42910.44 47876.97 2017-05-03 13:52:38.000 123 21233.66 174.95 42910.46 47876.99 2017-05-03 13:52:39.000 123 21233.63 174.95 42910.46 47876.98 2017-05-03 13:52:40.000 123 21233.64 174.91 42910.46 47876.96 2017-05-03 13:52:41.000 123 21233.62 174.82 42910.45 47876.94 2017-05-03 13:52:42.000 123 21233.63 174.76 42910.43 47876.93 2017-05-03 13:52:43.000 123 21233.57 174.66 42910.44 47876.93 2017-05-03 13:52:44.000 123 21233.52 174.57 42910.48 47876.94 2017-05-03 13:52:45.000 123 21233.43 174.58 42910.51 47876.95 2017-05-03 13:52:46.000 123 21233.37 174.56 42910.56 47876.95 2017-05-03 13:52:47.000 123 21233.29 174.55 42910.53 47876.93 2017-05-03 13:52:48.000 123 21233.25 174.56 42910.52 47876.91 2017-05-03 13:52:49.000 123 21233.14 174.57 42910.52 47876.86 2017-05-03 13:52:50.000 123 21233.01 174.69 42910.53 47876.81 2017-05-03 13:52:51.000 123 21232.87 174.82 42910.47 47876.73 2017-05-03 13:52:52.000 123 21232.76 174.95 42910.36 47876.63 2017-05-03 13:52:53.000 123 21232.63 174.99 42910.30 47876.48 2017-05-03 13:52:54.000 123 21232.48 175.00 42910.30 47876.37 2017-05-03 13:52:55.000 123 21232.37 175.01 42910.27 47876.32 2017-05-03 13:52:56.000 123 21232.30 174.99 42910.26 47876.24 2017-05-03 13:52:57.000 123 21232.25 174.99 42910.26 47876.22 2017-05-03 13:52:58.000 123 21232.19 175.00 42910.28 47876.18 2017-05-03 13:52:59.000 123 21232.11 175.05 42910.28 47876.17 2017-05-03 13:53:00.000 123 21232.05 175.03 42910.29 47876.14 2017-05-03 13:53:01.000 123 21232.00 174.95 42910.30 47876.12 2017-05-03 13:53:02.000 123 21231.97 174.91 42910.36 47876.10 2017-05-03 13:53:03.000 123 21231.94 174.90 42910.38 47876.13 2017-05-03 13:53:04.000 123 21231.92 174.92 42910.36 47876.13 2017-05-03 13:53:05.000 123 21231.89 174.96 42910.32 47876.09 2017-05-03 13:53:06.000 123 21231.95 174.94 42910.26 47876.10 2017-05-03 13:53:07.000 123 21232.01 174.88 42910.24 47876.04 2017-05-03 13:53:08.000 123 21232.08 174.81 42910.24 47876.04 2017-05-03 13:53:09.000 123 21232.19 174.78 42910.24 47876.10 2017-05-03 13:53:10.000 123 21232.30 174.79 42910.19 47876.12 2017-05-03 13:53:11.000 123 21232.44 174.80 42910.13 47876.17 2017-05-03 13:53:12.000 123 21232.60 174.81 42910.13 47876.17 2017-05-03 13:53:13.000 123 21232.76 174.83 42910.11 47876.22 2017-05-03 13:53:14.000 123 21232.90 174.85 42910.05 47876.27 2017-05-03 13:53:15.000 123 21232.96 174.93 42910.02 47876.28 2017-05-03 13:53:16.000 123 21233.00 175.00 42909.97 47876.30 2017-05-03 13:53:17.000 123 21233.04 175.09 42909.93 47876.27 2017-05-03 13:53:18.000 123 21233.08 175.08 42909.88 47876.24 2017-05-03 13:53:19.000 123 21233.14 175.05 42909.86 47876.22 2017-05-03 13:53:20.000 123 21233.15 174.99 42909.82 47876.19 2017-05-03 13:53:21.000 123 21233.12 175.02 42909.87 47876.20 2017-05-03 13:53:22.000 123 21233.08 175.00 42909.88 47876.21 2017-05-03 13:53:23.000 123 21233.06 174.97 42909.93 47876.21 2017-05-03 13:53:24.000 123 21233.03 174.92 42909.96 47876.20 2017-05-03 13:53:25.000 123 21232.98 174.85 42909.98 47876.23 2017-05-03 13:53:26.000 123 21232.91 174.85 42910.05 47876.26 2017-05-03 13:53:27.000 123 21232.84 174.85 42910.07 47876.29 2017-05-03 13:53:28.000 123 21232.81 174.85 42910.10 47876.28 2017-05-03 13:53:29.000 123 21232.79 174.86 42910.10 47876.26 2017-05-03 13:53:30.000 123 21232.75 174.88 42910.10 47876.28 2017-05-03 13:53:31.000 123 21232.66 174.98 42910.12 47876.28 2017-05-03 13:53:32.000 123 21232.61 175.08 42910.08 47876.21 2017-05-03 13:53:33.000 123 21232.54 175.07 42910.02 47876.15 2017-05-03 13:53:34.000 123 21232.47 175.10 42909.98 47876.08 2017-05-03 13:53:35.000 123 21232.39 175.13 42909.96 47876.03 2017-05-03 13:53:36.000 123 21232.36 175.14 42909.97 47876.01 2017-05-03 13:53:37.000 123 21232.35 175.11 42909.97 47875.96 2017-05-03 13:53:38.000 123 21232.34 175.12 42909.98 47875.97 2017-05-03 13:53:39.000 123 21232.25 175.14 42910.03 47875.98 2017-05-03 13:53:40.000 123 21232.17 175.15 42910.04 47875.91 2017-05-03 13:53:41.000 123 21232.08 175.18 42909.99 47875.89 2017-05-03 13:53:42.000 123 21231.96 175.21 42909.99 47875.84 2017-05-03 13:53:43.000 123 21231.83 175.18 42909.99 47875.79 2017-05-03 13:53:44.000 123 21231.73 175.18 42909.99 47875.77 2017-05-03 13:53:45.000 123 21231.68 175.16 42910.02 47875.71 2017-05-03 13:53:46.000 123 21231.66 175.10 42910.06 47875.72 2017-05-03 13:53:47.000 123 21231.69 175.09 42910.08 47875.72 2017-05-03 13:53:48.000 123 21231.71 175.05 42910.08 47875.70 2017-05-03 13:53:49.000 123 21231.73 175.05 42910.08 47875.80 2017-05-03 13:53:50.000 123 21231.77 175.02 42910.07 47875.77 2017-05-03 13:53:51.000 123 21231.87 174.97 42910.11 47875.80 2017-05-03 13:53:52.000 123 21232.02 174.94 42910.13 47875.89 2017-05-03 13:53:53.000 123 21232.15 174.96 42910.13 47875.97 2017-05-03 13:53:54.000 123 21232.22 174.92 42910.14 47876.02 2017-05-03 13:53:55.000 123 21232.30 174.87 42910.19 47876.09 2017-05-03 13:53:56.000 123 21232.34 174.82 42910.23 47876.13 2017-05-03 13:53:57.000 123 21232.39 174.83 42910.24 47876.19 2017-05-03 13:53:58.000 123 21232.39 174.87 42910.25 47876.19 2017-05-03 13:53:59.000 123 21232.37 174.88 42910.26 47876.23 2017-05-03 13:54:00.000 123 21232.36 174.89 42910.33 47876.24 2017-05-03 13:54:01.000 123 21232.32 174.91 42910.32 47876.27 2017-05-03 13:54:02.000 123 21232.28 174.91 42910.36 47876.28 2017-05-03 13:54:03.000 123 21232.28 174.91 42910.36 47876.26 2017-05-03 13:54:04.000 123 21232.24 174.93 42910.38 47876.27 2017-05-03 13:54:05.000 123 21232.22 174.90 42910.40 47876.27 2017-05-03 13:54:06.000 123 21232.21 174.86 42910.42 47876.26 2017-05-03 13:54:07.000 123 21232.18 174.85 42910.41 47876.29 2017-05-03 13:54:08.000 123 21232.21 174.81 42910.47 47876.31 2017-05-03 13:54:09.000 123 21232.25 174.82 42910.45 47876.32 2017-05-03 13:54:10.000 123 21232.32 174.82 42910.49 47876.40 2017-05-03 13:54:11.000 123 21232.34 174.83 42910.50 47876.41 2017-05-03 13:54:12.000 123 21232.39 174.84 42910.49 47876.43 2017-05-03 13:54:13.000 123 21232.39 174.86 42910.51 47876.47 2017-05-03 13:54:14.000 123 21232.40 174.86 42910.53 47876.46 2017-05-03 13:54:15.000 123 21232.40 174.87 42910.51 47876.48 2017-05-03 13:54:16.000 123 21232.42 174.89 42910.51 47876.45 2017-05-03 13:54:17.000 123 21232.39 174.95 42910.48 47876.47 2017-05-03 13:54:18.000 123 21232.40 174.96 42910.46 47876.44 2017-05-03 13:54:19.000 123 21232.45 174.98 42910.43 47876.44 2017-05-03 13:54:20.000 123 21232.52 174.94 42910.41 47876.42 2017-05-03 13:54:21.000 123 21232.59 174.87 42910.44 47876.47 2017-05-03 13:54:22.000 123 21232.62 174.85 42910.47 47876.47 2017-05-03 13:54:23.000 123 21232.66 174.85 42910.46 47876.52 2017-05-03 13:54:24.000 123 21232.68 174.84 42910.43 47876.54 2017-05-03 13:54:25.000 123 21232.73 174.84 42910.45 47876.58 2017-05-03 13:54:26.000 123 21232.73 174.87 42910.45 47876.58 2017-05-03 13:54:27.000 123 21232.75 174.89 42910.40 47876.57 2017-05-03 13:54:28.000 123 21232.76 174.92 42910.41 47876.56 2017-05-03 13:54:29.000 123 21232.68 174.97 42910.36 47876.53 2017-05-03 13:54:30.000 123 21232.70 174.96 42910.34 47876.51 2017-05-03 13:54:31.000 123 21232.72 174.92 42910.34 47876.48 2017-05-03 13:54:32.000 123 21232.71 174.89 42910.36 47876.46 2017-05-03 13:54:33.000 123 21232.69 174.84 42910.42 47876.49 2017-05-03 13:54:34.000 123 21232.67 174.80 42910.46 47876.49 2017-05-03 13:54:35.000 123 21232.61 174.79 42910.45 47876.52 2017-05-03 13:54:36.000 123 21232.57 174.82 42910.46 47876.50 2017-05-03 13:54:37.000 123 21232.49 174.81 42910.44 47876.48 2017-05-03 13:54:38.000 123 21232.43 174.83 42910.45 47876.45 2017-05-03 13:54:39.000 123 21232.38 174.82 42910.48 47876.47 2017-05-03 13:54:40.000 123 21232.34 174.81 42910.44 47876.41 2017-05-03 13:54:41.000 123 21232.32 174.83 42910.44 47876.41 2017-05-03 13:54:42.000 123 21232.31 174.80 42910.41 47876.41 2017-05-03 13:54:43.000 123 21232.30 174.78 42910.45 47876.37 2017-05-03 13:54:44.000 123 21232.29 174.77 42910.47 47876.38 2017-05-03 13:54:45.000 123 21232.29 174.76 42910.47 47876.40 2017-05-03 13:54:46.000 123 21232.25 174.74 42910.51 47876.41 2017-05-03 13:54:47.000 123 21232.23 174.73 42910.55 47876.42 2017-05-03 13:54:48.000 123 21232.22 174.73 42910.56 47876.42 2017-05-03 13:54:49.000 123 21232.19 174.72 42910.56 47876.45 2017-05-03 13:54:50.000 123 21232.17 174.73 42910.60 47876.44 2017-05-03 13:54:51.000 123 21232.14 174.72 42910.62 47876.45 2017-05-03 13:54:52.000 123 21232.11 174.75 42910.61 47876.46 2017-05-03 13:54:53.000 123 21232.05 174.78 42910.64 47876.45 2017-05-03 13:54:54.000 123 21232.00 174.77 42910.64 47876.43 2017-05-03 13:54:55.000 123 21231.93 174.80 42910.66 47876.42 2017-05-03 13:54:56.000 123 21231.87 174.82 42910.67 47876.38 2017-05-03 13:54:57.000 123 21231.84 174.86 42910.65 47876.38 2017-05-03 13:54:58.000 123 21231.84 174.91 42910.64 47876.36 2017-05-03 13:54:59.000 123 21231.80 174.93 42910.66 47876.35 2017-05-03 13:55:00.000 123 21231.80 174.90 42910.69 47876.37 2017-05-03 13:55:01.000 123 21231.81 174.89 42910.68 47876.36 2017-05-03 13:55:02.000 123 21231.86 174.88 42910.68 47876.38 2017-05-03 13:55:03.000 123 21231.89 174.90 42910.71 47876.41 2017-05-03 13:55:04.000 123 21231.92 174.92 42910.72 47876.44 2017-05-03 13:55:05.000 123 21232.01 174.94 42910.71 47876.48 2017-05-03 13:55:06.000 123 21232.07 174.95 42910.68 47876.47 2017-05-03 13:55:07.000 123 21232.13 174.95 42910.65 47876.50 2017-05-03 13:55:08.000 123 21232.18 174.95 42910.66 47876.50 2017-05-03 13:55:09.000 123 21232.22 174.92 42910.73 47876.51 2017-05-03 13:55:10.000 123 21232.25 174.90 42910.71 47876.57 2017-05-03 13:55:11.000 123 21232.29 174.90 42910.71 47876.61 2017-05-03 13:55:12.000 123 21232.32 174.87 42910.78 47876.64 2017-05-03 13:55:13.000 123 21232.33 174.85 42910.78 47876.67 2017-05-03 13:55:14.000 123 21232.37 174.82 42910.78 47876.73 2017-05-03 13:55:15.000 123 21232.40 174.80 42910.81 47876.70 2017-05-03 13:55:16.000 123 21232.40 174.80 42910.79 47876.76 2017-05-03 13:55:17.000 123 21232.40 174.81 42910.78 47876.78 2017-05-03 13:55:18.000 123 21232.43 174.83 42910.79 47876.77 2017-05-03 13:55:19.000 123 21232.41 174.82 42910.83 47876.77 2017-05-03 13:55:20.000 123 21232.42 174.78 42910.85 47876.78 2017-05-03 13:55:21.000 123 21232.44 174.77 42910.85 47876.78 2017-05-03 13:55:22.000 123 21232.44 174.77 42910.87 47876.83 2017-05-03 13:55:23.000 123 21232.40 174.75 42910.92 47876.84 2017-05-03 13:55:24.000 123 21232.36 174.68 42910.94 47876.82 2017-05-03 13:55:25.000 123 21232.33 174.64 42910.95 47876.86 2017-05-03 13:55:26.000 123 21232.30 174.59 42910.99 47876.89 2017-05-03 13:55:27.000 123 21232.29 174.53 42911.03 47876.84 2017-05-03 13:55:28.000 123 21232.25 174.54 42911.06 47876.88 2017-05-03 13:55:29.000 123 21232.23 174.53 42911.08 47876.89 2017-05-03 13:55:30.000 123 21232.18 174.54 42911.07 47876.88 2017-05-03 13:55:31.000 123 21232.11 174.53 42911.08 47876.85 2017-05-03 13:55:32.000 123 21232.08 174.53 42911.09 47876.87 2017-05-03 13:55:33.000 123 21232.05 174.52 42911.08 47876.81 2017-05-03 13:55:34.000 123 21232.01 174.57 42911.07 47876.81 2017-05-03 13:55:35.000 123 21231.99 174.55 42911.02 47876.78 2017-05-03 13:55:36.000 123 21231.98 174.54 42911.02 47876.77 2017-05-03 13:55:37.000 123 21231.96 174.52 42911.03 47876.77 2017-05-03 13:55:38.000 123 21231.96 174.50 42911.06 47876.76 2017-05-03 13:55:39.000 123 21231.95 174.47 42911.10 47876.79 2017-05-03 13:55:40.000 123 21231.93 174.42 42911.12 47876.79 2017-05-03 13:55:41.000 123 21231.91 174.40 42911.13 47876.79 2017-05-03 13:55:42.000 123 21231.90 174.39 42911.16 47876.81 2017-05-03 13:55:43.000 123 21231.92 174.40 42911.17 47876.83 2017-05-03 13:55:44.000 123 21231.92 174.41 42911.18 47876.83 2017-05-03 13:55:45.000 123 21231.92 174.48 42911.17 47876.86 2017-05-03 13:55:46.000 123 21231.92 174.52 42911.16 47876.83 2017-05-03 13:55:47.000 123 21231.94 174.56 42911.12 47876.83 2017-05-03 13:55:48.000 123 21231.95 174.62 42911.09 47876.81 2017-05-03 13:55:49.000 123 21231.95 174.63 42911.04 47876.78 2017-05-03 13:55:50.000 123 21231.96 174.65 42911.03 47876.74 2017-05-03 13:55:51.000 123 21231.94 174.67 42911.00 47876.75 2017-05-03 13:55:52.000 123 21231.97 174.68 42910.96 47876.73 2017-05-03 13:55:53.000 123 21231.95 174.71 42910.97 47876.72 2017-05-03 13:55:54.000 123 21231.91 174.75 42910.96 47876.70 2017-05-03 13:55:55.000 123 21231.87 174.75 42910.97 47876.64 2017-05-03 13:55:56.000 123 21231.86 174.73 42910.97 47876.62 2017-05-03 13:55:57.000 123 21231.82 174.75 42910.93 47876.61 2017-05-03 13:55:58.000 123 21231.73 174.77 42910.93 47876.57 2017-05-03 13:55:59.000 123 21231.62 174.80 42910.91 47876.56 2017-05-03 13:56:00.000 123 21231.59 174.82 42910.91 47876.47 2017-05-03 13:56:01.000 123 21231.52 174.83 42910.88 47876.44 2017-05-03 13:56:02.000 123 21231.43 174.84 42910.86 47876.40 2017-05-03 13:56:03.000 123 21231.39 174.88 42910.83 47876.36 2017-05-03 13:56:04.000 123 21231.40 174.88 42910.85 47876.32 2017-05-03 13:56:05.000 123 21231.35 174.87 42910.84 47876.35 2017-05-03 13:56:06.000 123 21231.32 174.91 42910.83 47876.28 2017-05-03 13:56:07.000 123 21231.32 174.90 42910.86 47876.30 2017-05-03 13:56:08.000 123 21231.34 174.89 42910.87 47876.31 2017-05-03 13:56:09.000 123 21231.35 174.90 42910.85 47876.31 2017-05-03 13:56:10.000 123 21231.35 174.91 42910.85 47876.32 2017-05-03 13:56:11.000 123 21231.39 174.94 42910.85 47876.33 2017-05-03 13:56:12.000 123 21231.39 174.97 42910.87 47876.33 2017-05-03 13:56:13.000 123 21231.44 175.00 42910.82 47876.32 2017-05-03 13:56:14.000 123 21231.48 175.03 42910.80 47876.34 2017-05-03 13:56:15.000 123 21231.53 175.06 42910.81 47876.32 2017-05-03 13:56:16.000 123 21231.51 175.12 42910.80 47876.31 2017-05-03 13:56:17.000 123 21231.51 175.17 42910.77 47876.31 2017-05-03 13:56:18.000 123 21231.53 175.22 42910.76 47876.32 2017-05-03 13:56:19.000 123 21231.50 175.30 42910.73 47876.29 2017-05-03 13:56:20.000 123 21231.48 175.39 42910.69 47876.26 2017-05-03 13:56:21.000 123 21231.46 175.43 42910.70 47876.23 2017-05-03 13:56:22.000 123 21231.45 175.47 42910.67 47876.21 2017-05-03 13:56:23.000 123 21231.43 175.55 42910.63 47876.21 2017-05-03 13:56:24.000 123 21231.42 175.58 42910.61 47876.19 2017-05-03 13:56:25.000 123 21231.32 175.57 42910.66 47876.16 2017-05-03 13:56:26.000 123 21231.26 175.59 42910.66 47876.13 2017-05-03 13:56:27.000 123 21231.19 175.68 42910.67 47876.12 2017-05-03 13:56:28.000 123 21231.09 175.72 42910.64 47876.09 2017-05-03 13:56:29.000 123 21231.05 175.77 42910.59 47876.04 2017-05-03 13:56:30.000 123 21230.97 175.83 42910.58 47875.97 2017-05-03 13:56:31.000 123 21230.90 175.96 42910.56 47875.95 2017-05-03 13:56:32.000 123 21230.85 176.02 42910.52 47875.86 2017-05-03 13:56:33.000 123 21230.79 176.06 42910.49 47875.81 2017-05-03 13:56:34.000 123 21230.82 176.06 42910.51 47875.77 2017-05-03 13:56:35.000 123 21230.80 176.10 42910.48 47875.76 2017-05-03 13:56:36.000 123 21230.80 176.09 42910.47 47875.73 2017-05-03 13:56:37.000 123 21230.80 176.08 42910.47 47875.74 2017-05-03 13:56:38.000 123 21230.83 176.10 42910.51 47875.78 2017-05-03 13:56:39.000 123 21230.86 176.12 42910.53 47875.79 2017-05-03 13:56:40.000 123 21230.90 176.13 42910.52 47875.82 2017-05-03 13:56:41.000 123 21230.92 176.13 42910.54 47875.83 2017-05-03 13:56:42.000 123 21230.95 176.16 42910.56 47875.88 2017-05-03 13:56:43.000 123 21230.98 176.18 42910.55 47875.90 2017-05-03 13:56:44.000 123 21230.99 176.17 42910.54 47875.89 2017-05-03 13:56:45.000 123 21231.01 176.17 42910.58 47875.95 2017-05-03 13:56:46.000 123 21231.00 176.16 42910.61 47875.96 2017-05-03 13:56:47.000 123 21231.00 176.11 42910.64 47875.97 2017-05-03 13:56:48.000 123 21231.00 176.08 42910.65 47875.99 2017-05-03 13:56:49.000 123 21230.98 176.12 42910.66 47876.03 2017-05-03 13:56:50.000 123 21230.99 176.12 42910.67 47876.03 2017-05-03 13:56:51.000 123 21230.95 176.11 42910.73 47876.04 2017-05-03 13:56:52.000 123 21230.89 176.09 42910.75 47876.07 2017-05-03 13:56:53.000 123 21230.82 176.08 42910.76 47876.04 2017-05-03 13:56:54.000 123 21230.80 176.07 42910.77 47876.05 2017-05-03 13:56:55.000 123 21230.77 176.07 42910.83 47876.06 2017-05-03 13:56:56.000 123 21230.76 176.07 42910.87 47876.07 2017-05-03 13:56:57.000 123 21230.77 176.09 42910.84 47876.10 2017-05-03 13:56:58.000 123 21230.80 176.15 42910.87 47876.08 2017-05-03 13:56:59.000 123 21230.84 176.21 42910.88 47876.11 2017-05-03 13:57:00.000 123 21230.88 176.26 42910.82 47876.12 2017-05-03 13:57:01.000 123 21230.94 176.32 42910.79 47876.12 2017-05-03 13:57:02.000 123 21230.99 176.33 42910.78 47876.10 2017-05-03 13:57:03.000 123 21231.03 176.34 42910.77 47876.13 2017-05-03 13:57:04.000 123 21231.07 176.34 42910.79 47876.15 2017-05-03 13:57:05.000 123 21231.15 176.31 42910.82 47876.19 2017-05-03 13:57:06.000 123 21231.21 176.29 42910.87 47876.21 2017-05-03 13:57:07.000 123 21231.30 176.29 42910.81 47876.24 2017-05-03 13:57:08.000 123 21231.36 176.31 42910.83 47876.29 2017-05-03 13:57:09.000 123 21231.48 176.30 42910.86 47876.35 2017-05-03 13:57:10.000 123 21231.58 176.29 42910.83 47876.38 2017-05-03 13:57:11.000 123 21231.65 176.27 42910.86 47876.45 2017-05-03 13:57:12.000 123 21231.68 176.28 42910.90 47876.47 2017-05-03 13:57:13.000 123 21231.72 176.24 42910.91 47876.53 2017-05-03 13:57:14.000 123 21231.75 176.23 42910.94 47876.53 2017-05-03 13:57:15.000 123 21231.76 176.20 42910.96 47876.60 2017-05-03 13:57:16.000 123 21231.78 176.18 42910.99 47876.63 2017-05-03 13:57:17.000 123 21231.80 176.14 42910.99 47876.65 2017-05-03 13:57:18.000 123 21231.82 176.10 42911.03 47876.65 2017-05-03 13:57:19.000 123 21231.84 176.03 42911.05 47876.69 2017-05-03 13:57:20.000 123 21231.85 175.98 42911.06 47876.72 2017-05-03 13:57:21.000 123 21231.85 175.94 42911.10 47876.76 2017-05-03 13:57:22.000 123 21231.82 175.95 42911.10 47876.75 2017-05-03 13:57:23.000 123 21231.83 175.92 42911.11 47876.75 2017-05-03 13:57:24.000 123 21231.80 175.91 42911.08 47876.74 2017-05-03 13:57:25.000 123 21231.77 175.91 42911.08 47876.76 2017-05-03 13:57:26.000 123 21231.79 175.84 42911.07 47876.73 2017-05-03 13:57:27.000 123 21231.77 175.81 42911.08 47876.74 2017-05-03 13:57:28.000 123 21231.79 175.77 42911.11 47876.74 2017-05-03 13:57:29.000 123 21231.80 175.68 42911.15 47876.77 2017-05-03 13:57:30.000 123 21231.82 175.64 42911.18 47876.76 2017-05-03 13:57:31.000 123 21231.87 175.60 42911.22 47876.85 2017-05-03 13:57:32.000 123 21231.90 175.56 42911.25 47876.86 2017-05-03 13:57:33.000 123 21231.96 175.47 42911.29 47876.92 2017-05-03 13:57:34.000 123 21231.98 175.43 42911.33 47876.98 2017-05-03 13:57:35.000 123 21232.02 175.39 42911.34 47877.02 2017-05-03 13:57:36.000 123 21232.06 175.34 42911.37 47877.09 2017-05-03 13:57:37.000 123 21232.07 175.35 42911.40 47877.09 2017-05-03 13:57:38.000 123 21232.11 175.34 42911.44 47877.16 2017-05-03 13:57:39.000 123 21232.13 175.32 42911.44 47877.20 2017-05-03 13:57:40.000 123 21232.14 175.30 42911.43 47877.19 2017-05-03 13:57:41.000 123 21232.13 175.30 42911.46 47877.21 2017-05-03 13:57:42.000 123 21232.17 175.25 42911.45 47877.24 2017-05-03 13:57:43.000 123 21232.20 175.25 42911.46 47877.23 2017-05-03 13:57:44.000 123 21232.24 175.22 42911.47 47877.25 2017-05-03 13:57:45.000 123 21232.23 175.21 42911.46 47877.29 2017-05-03 13:57:46.000 123 21232.20 175.21 42911.49 47877.27 2017-05-03 13:57:47.000 123 21232.16 175.24 42911.45 47877.25 2017-05-03 13:57:48.000 123 21232.13 175.25 42911.45 47877.26 2017-05-03 13:57:49.000 123 21232.13 175.27 42911.47 47877.23 2017-05-03 13:57:50.000 123 21232.07 175.29 42911.45 47877.21 2017-05-03 13:57:51.000 123 21232.04 175.29 42911.48 47877.21 2017-05-03 13:57:52.000 123 21232.02 175.27 42911.45 47877.17 2017-05-03 13:57:53.000 123 21231.96 175.30 42911.43 47877.15 2017-05-03 13:57:54.000 123 21231.91 175.29 42911.46 47877.11 2017-05-03 13:57:55.000 123 21231.86 175.30 42911.47 47877.10 2017-05-03 13:57:56.000 123 21231.87 175.34 42911.46 47877.08 2017-05-03 13:57:57.000 123 21231.81 175.38 42911.41 47877.05 2017-05-03 13:57:58.000 123 21231.74 175.39 42911.39 47877.04 2017-05-03 13:57:59.000 123 21231.68 175.36 42911.39 47876.97 2017-05-03 13:58:00.000 123 21231.62 175.36 42911.42 47876.96 2017-05-03 13:58:01.000 123 21231.56 175.35 42911.39 47876.91 2017-05-03 13:58:02.000 123 21231.51 175.38 42911.40 47876.92 2017-05-03 13:58:03.000 123 21231.47 175.40 42911.40 47876.91 2017-05-03 13:58:04.000 123 21231.42 175.43 42911.38 47876.84 2017-05-03 13:58:05.000 123 21231.38 175.43 42911.35 47876.84 2017-05-03 13:58:06.000 123 21231.32 175.41 42911.37 47876.79 2017-05-03 13:58:07.000 123 21231.26 175.43 42911.40 47876.75 2017-05-03 13:58:08.000 123 21231.25 175.43 42911.36 47876.76 2017-05-03 13:58:09.000 123 21231.18 175.40 42911.37 47876.77 2017-05-03 13:58:10.000 123 21231.07 175.41 42911.38 47876.73 2017-05-03 13:58:11.000 123 21231.01 175.43 42911.38 47876.66 2017-05-03 13:58:12.000 123 21230.99 175.42 42911.40 47876.66 2017-05-03 13:58:13.000 123 21230.97 175.42 42911.43 47876.64 2017-05-03 13:58:14.000 123 21230.94 175.43 42911.43 47876.64 2017-05-03 13:58:15.000 123 21230.91 175.44 42911.44 47876.63 2017-05-03 13:58:16.000 123 21230.83 175.48 42911.44 47876.59 2017-05-03 13:58:17.000 123 21230.75 175.54 42911.44 47876.59 2017-05-03 13:58:18.000 123 21230.70 175.55 42911.45 47876.57 2017-05-03 13:58:19.000 123 21230.66 175.54 42911.43 47876.55 2017-05-03 13:58:20.000 123 21230.60 175.58 42911.42 47876.52 2017-05-03 13:58:21.000 123 21230.57 175.60 42911.43 47876.49 2017-05-03 13:58:22.000 123 21230.56 175.59 42911.40 47876.49 2017-05-03 13:58:23.000 123 21230.54 175.60 42911.40 47876.47 2017-05-03 13:58:24.000 123 21230.50 175.60 42911.38 47876.46 2017-05-03 13:58:25.000 123 21230.49 175.62 42911.41 47876.43 2017-05-03 13:58:26.000 123 21230.48 175.64 42911.42 47876.45 2017-05-03 13:58:27.000 123 21230.46 175.66 42911.41 47876.43 2017-05-03 13:58:28.000 123 21230.48 175.71 42911.36 47876.40 2017-05-03 13:58:29.000 123 21230.50 175.68 42911.37 47876.40 2017-05-03 13:58:30.000 123 21230.53 175.67 42911.37 47876.39 2017-05-03 13:58:31.000 123 21230.54 175.68 42911.35 47876.38 2017-05-03 13:58:32.000 123 21230.56 175.70 42911.37 47876.39 2017-05-03 13:58:33.000 123 21230.58 175.68 42911.35 47876.40 2017-05-03 13:58:34.000 123 21230.59 175.67 42911.31 47876.43 2017-05-03 13:58:35.000 123 21230.56 175.72 42911.35 47876.42 2017-05-03 13:58:36.000 123 21230.54 175.78 42911.33 47876.37 2017-05-03 13:58:37.000 123 21230.54 175.82 42911.26 47876.39 2017-05-03 13:58:38.000 123 21230.53 175.86 42911.29 47876.36 2017-05-03 13:58:39.000 123 21230.56 175.83 42911.28 47876.38 2017-05-03 13:58:40.000 123 21230.54 175.84 42911.27 47876.34 2017-05-03 13:58:41.000 123 21230.51 175.88 42911.25 47876.35 2017-05-03 13:58:42.000 123 21230.49 175.88 42911.25 47876.32 2017-05-03 13:58:43.000 123 21230.46 175.88 42911.26 47876.32 2017-05-03 13:58:44.000 123 21230.47 175.91 42911.24 47876.32 2017-05-03 13:58:45.000 123 21230.45 175.95 42911.24 47876.31 2017-05-03 13:58:46.000 123 21230.45 175.92 42911.25 47876.29 2017-05-03 13:58:47.000 123 21230.45 175.87 42911.26 47876.27 2017-05-03 13:58:48.000 123 21230.45 175.86 42911.25 47876.27 2017-05-03 13:58:49.000 123 21230.43 175.86 42911.27 47876.28 2017-05-03 13:58:50.000 123 21230.40 175.84 42911.32 47876.29 2017-05-03 13:58:51.000 123 21230.40 175.79 42911.34 47876.30 2017-05-03 13:58:52.000 123 21230.42 175.76 42911.35 47876.28 2017-05-03 13:58:53.000 123 21230.40 175.76 42911.36 47876.35 2017-05-03 13:58:54.000 123 21230.39 175.75 42911.36 47876.34 2017-05-03 13:58:55.000 123 21230.38 175.75 42911.39 47876.37 2017-05-03 13:58:56.000 123 21230.39 175.75 42911.42 47876.38 2017-05-03 13:58:57.000 123 21230.40 175.78 42911.44 47876.40 2017-05-03 13:58:58.000 123 21230.42 175.82 42911.44 47876.41 2017-05-03 13:58:59.000 123 21230.46 175.82 42911.41 47876.42 2017-05-03 13:59:00.000 123 21230.51 175.80 42911.43 47876.40 2017-05-03 13:59:01.000 123 21230.54 175.73 42911.43 47876.44 2017-05-03 13:59:02.000 123 21230.56 175.72 42911.41 47876.45 2017-05-03 13:59:03.000 123 21230.59 175.70 42911.44 47876.49 2017-05-03 13:59:04.000 123 21230.65 175.68 42911.49 47876.53 2017-05-03 13:59:05.000 123 21230.69 175.69 42911.50 47876.59 2017-05-03 13:59:06.000 123 21230.76 175.70 42911.49 47876.60 2017-05-03 13:59:07.000 123 21230.77 175.73 42911.52 47876.65 2017-05-03 13:59:08.000 123 21230.83 175.72 42911.53 47876.65 2017-05-03 13:59:09.000 123 21230.90 175.74 42911.51 47876.69 2017-05-03 13:59:10.000 123 21230.95 175.72 42911.54 47876.76 2017-05-03 13:59:11.000 123 21230.98 175.70 42911.59 47876.79 2017-05-03 13:59:12.000 123 21231.03 175.72 42911.63 47876.85 2017-05-03 13:59:13.000 123 21231.06 175.73 42911.67 47876.91 2017-05-03 13:59:14.000 123 21231.06 175.76 42911.70 47876.89 2017-05-03 13:59:15.000 123 21230.99 175.82 42911.79 47876.94 2017-05-03 13:59:16.000 123 21230.96 175.87 42911.78 47876.92 2017-05-03 13:59:17.000 123 21230.91 175.93 42911.80 47876.95 2017-05-03 13:59:18.000 123 21230.81 175.99 42911.77 47876.91 2017-05-03 13:59:19.000 123 21230.74 176.09 42911.75 47876.86 2017-05-03 13:59:20.000 123 21230.63 176.15 42911.76 47876.81 2017-05-03 13:59:21.000 123 21230.54 176.28 42911.71 47876.75 2017-05-03 13:59:22.000 123 21230.48 176.34 42911.66 47876.71 2017-05-03 13:59:23.000 123 21230.41 176.40 42911.64 47876.64 2017-05-03 13:59:24.000 123 21230.34 176.48 42911.65 47876.58 2017-05-03 13:59:25.000 123 21230.28 176.54 42911.66 47876.55 2017-05-03 13:59:26.000 123 21230.21 176.59 42911.61 47876.47 2017-05-03 13:59:27.000 123 21230.15 176.63 42911.59 47876.45 2017-05-03 13:59:28.000 123 21230.13 176.65 42911.59 47876.43 2017-05-03 13:59:29.000 123 21230.10 176.70 42911.59 47876.40 2017-05-03 13:59:30.000 123 21230.09 176.71 42911.59 47876.35 2017-05-03 13:59:31.000 123 21230.05 176.74 42911.59 47876.37 2017-05-03 13:59:32.000 123 21230.02 176.77 42911.57 47876.33 2017-05-03 13:59:33.000 123 21229.99 176.80 42911.56 47876.36 2017-05-03 13:59:34.000 123 21229.97 176.84 42911.54 47876.30 2017-05-03 13:59:35.000 123 21229.98 176.89 42911.52 47876.33 2017-05-03 13:59:36.000 123 21229.93 176.95 42911.53 47876.26 2017-05-03 13:59:37.000 123 21229.93 176.99 42911.52 47876.24 2017-05-03 13:59:38.000 123 21229.91 177.04 42911.49 47876.23 2017-05-03 13:59:39.000 123 21229.91 177.08 42911.46 47876.23 2017-05-03 13:59:40.000 123 21229.90 177.11 42911.46 47876.20 2017-05-03 13:59:41.000 123 21229.90 177.20 42911.45 47876.17 2017-05-03 13:59:42.000 123 21229.90 177.23 42911.44 47876.15 2017-05-03 13:59:43.000 123 21229.91 177.26 42911.42 47876.16 2017-05-03 13:59:44.000 123 21229.84 177.30 42911.39 47876.11 2017-05-03 13:59:45.000 123 21229.82 177.31 42911.38 47876.09 2017-05-03 13:59:46.000 123 21229.85 177.36 42911.39 47876.05 2017-05-03 13:59:47.000 123 21229.82 177.37 42911.35 47876.04 2017-05-03 13:59:48.000 123 21229.76 177.41 42911.35 47876.04 2017-05-03 13:59:49.000 123 21229.77 177.42 42911.33 47876.01 2017-05-03 13:59:50.000 123 21229.84 177.40 42911.33 47876.03 2017-05-03 13:59:51.000 123 21229.83 177.41 42911.34 47876.03 2017-05-03 13:59:52.000 123 21229.82 177.42 42911.34 47876.05 2017-05-03 13:59:53.000 123 21229.81 177.43 42911.38 47876.05 2017-05-03 13:59:54.000 123 21229.80 177.44 42911.38 47876.05 2017-05-03 13:59:55.000 123 21229.76 177.43 42911.40 47876.06 2017-05-03 13:59:56.000 123 21229.72 177.44 42911.42 47876.06 2017-05-03 13:59:57.000 123 21229.70 177.43 42911.43 47876.07 2017-05-03 13:59:58.000 123 21229.71 177.41 42911.44 47876.07 2017-05-03 13:59:59.000 123 21229.72 177.40 42911.46 47876.09 2017-05-03 14:00:00.000 123 21229.72 177.39 42911.45 47876.09 2017-05-03 14:00:01.000 123 21229.72 177.37 42911.50 47876.11 2017-05-03 14:00:02.000 123 21229.71 177.39 42911.51 47876.10 2017-05-03 14:00:03.000 123 21229.72 177.41 42911.49 47876.13 2017-05-03 14:00:04.000 123 21229.74 177.44 42911.48 47876.11 2017-05-03 14:00:05.000 123 21229.74 177.42 42911.48 47876.15 2017-05-03 14:00:06.000 123 21229.75 177.41 42911.47 47876.15 2017-05-03 14:00:07.000 123 21229.72 177.35 42911.53 47876.12 2017-05-03 14:00:08.000 123 21229.73 177.29 42911.53 47876.14 2017-05-03 14:00:09.000 123 21229.73 177.24 42911.57 47876.15 2017-05-03 14:00:10.000 123 21229.73 177.21 42911.60 47876.19 2017-05-03 14:00:11.000 123 21229.72 177.21 42911.64 47876.24 2017-05-03 14:00:12.000 123 21229.72 177.21 42911.67 47876.26 2017-05-03 14:00:13.000 123 21229.72 177.18 42911.69 47876.29 2017-05-03 14:00:14.000 123 21229.72 177.19 42911.72 47876.33 2017-05-03 14:00:15.000 123 21229.71 177.26 42911.73 47876.34 2017-05-03 14:00:16.000 123 21229.69 177.33 42911.71 47876.32 2017-05-03 14:00:17.000 123 21229.67 177.40 42911.67 47876.29 2017-05-03 14:00:18.000 123 21229.65 177.42 42911.66 47876.22 2017-05-03 14:00:19.000 123 21229.62 177.42 42911.65 47876.21 2017-05-03 14:00:20.000 123 21229.56 177.43 42911.61 47876.16 2017-05-03 14:00:21.000 123 21229.52 177.44 42911.60 47876.13 2017-05-03 14:00:22.000 123 21229.48 177.40 42911.59 47876.12 2017-05-03 14:00:23.000 123 21229.46 177.39 42911.61 47876.09 2017-05-03 14:00:24.000 123 21229.40 177.34 42911.60 47876.08 2017-05-03 14:00:25.000 123 21229.37 177.33 42911.58 47876.06 2017-05-03 14:00:26.000 123 21229.34 177.30 42911.61 47876.07 2017-05-03 14:00:27.000 123 21229.34 177.30 42911.67 47876.08 2017-05-03 14:00:28.000 123 21229.33 177.34 42911.63 47876.06 2017-05-03 14:00:29.000 123 21229.32 177.40 42911.61 47876.03 2017-05-03 14:00:30.000 123 21229.31 177.47 42911.58 47876.03 2017-05-03 14:00:31.000 123 21229.35 177.53 42911.56 47876.03 2017-05-03 14:00:32.000 123 21229.43 177.55 42911.52 47875.97 2017-05-03 14:00:33.000 123 21229.51 177.55 42911.48 47876.00 2017-05-03 14:00:34.000 123 21229.56 177.56 42911.48 47876.02 2017-05-03 14:00:35.000 123 21229.69 177.56 42911.42 47876.05 2017-05-03 14:00:36.000 123 21229.82 177.55 42911.38 47876.04 2017-05-03 14:00:37.000 123 21229.95 177.54 42911.36 47876.06 2017-05-03 14:00:38.000 123 21230.03 177.51 42911.37 47876.09 2017-05-03 14:00:39.000 123 21230.14 177.43 42911.37 47876.16 2017-05-03 14:00:40.000 123 21230.22 177.35 42911.38 47876.21 2017-05-03 14:00:41.000 123 21230.30 177.28 42911.44 47876.28 2017-05-03 14:00:42.000 123 21230.39 177.22 42911.52 47876.35 2017-05-03 14:00:43.000 123 21230.42 177.22 42911.54 47876.44 2017-05-03 14:00:44.000 123 21230.43 177.27 42911.56 47876.45 2017-05-03 14:00:45.000 123 21230.47 177.33 42911.54 47876.49 2017-05-03 14:00:46.000 123 21230.52 177.36 42911.53 47876.50 2017-05-03 14:00:47.000 123 21230.59 177.38 42911.50 47876.50 2017-05-03 14:00:48.000 123 21230.61 177.39 42911.49 47876.50 2017-05-03 14:00:49.000 123 21230.62 177.38 42911.48 47876.52 2017-05-03 14:00:50.000 123 21230.66 177.41 42911.46 47876.50 2017-05-03 14:00:51.000 123 21230.67 177.45 42911.43 47876.51 2017-05-03 14:00:52.000 123 21230.65 177.51 42911.39 47876.48 2017-05-03 14:00:53.000 123 21230.63 177.55 42911.37 47876.44 2017-05-03 14:00:54.000 123 21230.62 177.55 42911.36 47876.40 2017-05-03 14:00:55.000 123 21230.61 177.51 42911.36 47876.38 2017-05-03 14:00:56.000 123 21230.55 177.47 42911.36 47876.37 2017-05-03 14:00:57.000 123 21230.44 177.46 42911.40 47876.34 2017-05-03 14:00:58.000 123 21230.39 177.43 42911.39 47876.33 2017-05-03 14:00:59.000 123 21230.34 177.43 42911.45 47876.37 2017-05-03 14:01:00.000 123 21230.31 177.44 42911.46 47876.35 2017-05-03 14:01:01.000 123 21230.24 177.45 42911.48 47876.31 2017-05-03 14:01:02.000 123 21230.20 177.47 42911.48 47876.31 2017-05-03 14:01:03.000 123 21230.14 177.49 42911.48 47876.31 2017-05-03 14:01:04.000 123 21230.10 177.52 42911.48 47876.30 2017-05-03 14:01:05.000 123 21230.08 177.57 42911.48 47876.27 2017-05-03 14:01:06.000 123 21230.02 177.60 42911.51 47876.26 2017-05-03 14:01:07.000 123 21229.99 177.64 42911.52 47876.25 2017-05-03 14:01:08.000 123 21229.98 177.66 42911.52 47876.22 2017-05-03 14:01:09.000 123 21229.93 177.67 42911.47 47876.22 2017-05-03 14:01:10.000 123 21229.88 177.76 42911.46 47876.17 2017-05-03 14:01:11.000 123 21229.88 177.84 42911.40 47876.15 2017-05-03 14:01:12.000 123 21229.85 177.90 42911.35 47876.12 2017-05-03 14:01:13.000 123 21229.81 177.91 42911.30 47876.08 2017-05-03 14:01:14.000 123 21229.81 177.93 42911.30 47876.04 2017-05-03 14:01:15.000 123 21229.77 177.99 42911.24 47876.01 2017-05-03 14:01:16.000 123 21229.72 178.01 42911.20 47875.96 2017-05-03 14:01:17.000 123 21229.70 178.01 42911.15 47875.91 2017-05-03 14:01:18.000 123 21229.74 177.98 42911.18 47875.89 2017-05-03 14:01:19.000 123 21229.77 177.94 42911.22 47875.87 2017-05-03 14:01:20.000 123 21229.78 177.93 42911.21 47875.90 2017-05-03 14:01:21.000 123 21229.79 177.93 42911.21 47875.94 2017-05-03 14:01:22.000 123 21229.83 177.95 42911.21 47875.97 2017-05-03 14:01:23.000 123 21229.87 177.96 42911.22 47875.97 2017-05-03 14:01:24.000 123 21229.90 177.96 42911.24 47875.98 2017-05-03 14:01:25.000 123 21229.93 177.95 42911.22 47876.01 2017-05-03 14:01:26.000 123 21229.99 177.93 42911.23 47876.00 2017-05-03 14:01:27.000 123 21230.07 177.87 42911.29 47876.06 2017-05-03 14:01:28.000 123 21230.13 177.81 42911.27 47876.12 2017-05-03 14:01:29.000 123 21230.17 177.76 42911.28 47876.13 2017-05-03 14:01:30.000 123 21230.23 177.73 42911.36 47876.21 2017-05-03 14:01:31.000 123 21230.28 177.69 42911.38 47876.25 2017-05-03 14:01:32.000 123 21230.31 177.66 42911.42 47876.34 2017-05-03 14:01:33.000 123 21230.36 177.66 42911.48 47876.38 2017-05-03 14:01:34.000 123 21230.38 177.67 42911.47 47876.44 2017-05-03 14:01:35.000 123 21230.38 177.68 42911.50 47876.46 2017-05-03 14:01:36.000 123 21230.37 177.70 42911.52 47876.48 2017-05-03 14:01:37.000 123 21230.37 177.72 42911.54 47876.45 2017-05-03 14:01:38.000 123 21230.33 177.74 42911.53 47876.46 2017-05-03 14:01:39.000 123 21230.30 177.78 42911.55 47876.42 2017-05-03 14:01:40.000 123 21230.29 177.80 42911.50 47876.44 2017-05-03 14:01:41.000 123 21230.27 177.80 42911.49 47876.44 2017-05-03 14:01:42.000 123 21230.23 177.82 42911.54 47876.41 2017-05-03 14:01:43.000 123 21230.19 177.83 42911.56 47876.43 2017-05-03 14:01:44.000 123 21230.17 177.86 42911.56 47876.41 2017-05-03 14:01:45.000 123 21230.12 177.88 42911.54 47876.43 2017-05-03 14:01:46.000 123 21230.08 177.90 42911.58 47876.43 2017-05-03 14:01:47.000 123 21230.06 177.93 42911.61 47876.40 2017-05-03 14:01:48.000 123 21229.99 177.94 42911.61 47876.37 2017-05-03 14:01:49.000 123 21229.94 177.99 42911.61 47876.38 2017-05-03 14:01:50.000 123 21229.90 178.03 42911.64 47876.37 2017-05-03 14:01:51.000 123 21229.79 178.24 42911.73 47876.39 2017-05-03 14:01:52.000 123 21229.69 178.10 42911.88 47876.38 2017-05-03 14:01:53.000 123 21229.70 178.01 42911.82 47876.49 2017-05-03 14:01:54.000 123 21229.66 178.01 42911.79 47876.41 2017-05-03 14:01:55.000 123 21229.62 178.02 42911.78 47876.41 2017-05-03 14:01:56.000 123 21229.57 178.05 42911.80 47876.37 2017-05-03 14:01:57.000 123 21229.52 178.06 42911.80 47876.36 2017-05-03 14:01:58.000 123 21229.50 178.05 42911.81 47876.32 2017-05-03 14:01:59.000 123 21229.47 178.06 42911.82 47876.36 2017-05-03 14:02:00.000 123 21229.44 178.07 42911.84 47876.29 2017-05-03 14:02:01.000 123 21229.41 178.08 42911.83 47876.34 2017-05-03 14:02:02.000 123 21229.44 178.11 42911.82 47876.29 2017-05-03 14:02:03.000 123 21229.44 178.12 42911.82 47876.31 2017-05-03 14:02:04.000 123 21229.46 178.12 42911.84 47876.33 2017-05-03 14:02:05.000 123 21229.46 178.17 42911.84 47876.33 2017-05-03 14:02:06.000 123 21229.45 178.24 42911.80 47876.33 2017-05-03 14:02:07.000 123 21229.46 178.26 42911.81 47876.35 2017-05-03 14:02:08.000 123 21229.48 178.26 42911.80 47876.31 2017-05-03 14:02:09.000 123 21229.42 178.28 42911.81 47876.30 2017-05-03 14:02:10.000 123 21229.45 178.30 42911.80 47876.32 2017-05-03 14:02:11.000 123 21229.48 178.29 42911.83 47876.33 2017-05-03 14:02:12.000 123 21229.48 178.29 42911.84 47876.32 2017-05-03 14:02:13.000 123 21229.46 178.28 42911.86 47876.33 2017-05-03 14:02:14.000 123 21229.47 178.26 42911.85 47876.35 2017-05-03 14:02:15.000 123 21229.44 178.27 42911.83 47876.36 2017-05-03 14:02:16.000 123 21229.44 178.27 42911.86 47876.36 2017-05-03 14:02:17.000 123 21229.44 178.31 42911.91 47876.39 2017-05-03 14:02:18.000 123 21229.44 178.32 42911.91 47876.42 2017-05-03 14:02:19.000 123 21229.41 178.34 42911.93 47876.39 2017-05-03 14:02:20.000 123 21229.42 178.35 42911.92 47876.40 2017-05-03 14:02:21.000 123 21229.43 178.37 42911.90 47876.39 2017-05-03 14:02:22.000 123 21229.40 178.41 42911.89 47876.38 2017-05-03 14:02:23.000 123 21229.39 178.39 42911.92 47876.37 2017-05-03 14:02:24.000 123 21229.38 178.36 42911.95 47876.39 2017-05-03 14:02:25.000 123 21229.43 178.36 42911.94 47876.41 2017-05-03 14:02:26.000 123 21229.42 178.35 42911.97 47876.42 2017-05-03 14:02:27.000 123 21229.45 178.34 42911.95 47876.46 2017-05-03 14:02:28.000 123 21229.45 178.36 42911.98 47876.47 2017-05-03 14:02:29.000 123 21229.47 178.33 42911.99 47876.49 2017-05-03 14:02:30.000 123 21229.48 178.35 42912.01 47876.50 2017-05-03 14:02:31.000 123 21229.47 178.38 42912.01 47876.56 2017-05-03 14:02:32.000 123 21229.46 178.39 42912.02 47876.52 2017-05-03 14:02:33.000 123 21229.43 178.42 42912.03 47876.55 2017-05-03 14:02:34.000 123 21229.40 178.42 42912.03 47876.53 2017-05-03 14:02:35.000 123 21229.39 178.43 42912.03 47876.54 2017-05-03 14:02:36.000 123 21229.36 178.43 42912.05 47876.49 2017-05-03 14:02:37.000 123 21229.33 178.41 42912.09 47876.52 2017-05-03 14:02:38.000 123 21229.32 178.43 42912.09 47876.53 2017-05-03 14:02:39.000 123 21229.30 178.42 42912.10 47876.54 2017-05-03 14:02:40.000 123 21229.26 178.48 42912.09 47876.55 2017-05-03 14:02:41.000 123 21229.23 178.53 42912.09 47876.51 2017-05-03 14:02:42.000 123 21229.16 178.58 42912.07 47876.46 2017-05-03 14:02:43.000 123 21229.12 178.61 42912.04 47876.43 2017-05-03 14:02:44.000 123 21229.08 178.62 42912.04 47876.39 2017-05-03 14:02:45.000 123 21229.04 178.64 42911.99 47876.38 2017-05-03 14:02:46.000 123 21229.03 178.69 42911.95 47876.32 2017-05-03 14:02:47.000 123 21228.99 178.69 42911.98 47876.31 2017-05-03 14:02:48.000 123 21228.95 178.71 42911.96 47876.27 2017-05-03 14:02:49.000 123 21228.92 178.71 42911.97 47876.29 2017-05-03 14:02:50.000 123 21228.85 178.74 42911.95 47876.21 2017-05-03 14:02:51.000 123 21228.80 178.75 42911.96 47876.21 2017-05-03 14:02:52.000 123 21228.77 178.77 42911.96 47876.18 2017-05-03 14:02:53.000 123 21228.71 178.78 42911.94 47876.14 2017-05-03 14:02:54.000 123 21228.66 178.82 42911.93 47876.11 2017-05-03 14:02:55.000 123 21228.63 178.84 42911.89 47876.09 2017-05-03 14:02:56.000 123 21228.57 178.88 42911.88 47876.03 2017-05-03 14:02:57.000 123 21228.53 178.90 42911.90 47875.99 2017-05-03 14:02:58.000 123 21228.47 178.89 42911.85 47875.97 2017-05-03 14:02:59.000 123 21228.42 178.90 42911.85 47875.94 2017-05-03 14:03:00.000 123 21228.40 178.90 42911.83 47875.91 2017-05-03 14:03:01.000 123 21228.41 178.89 42911.86 47875.90 2017-05-03 14:03:02.000 123 21228.41 178.90 42911.88 47875.91 2017-05-03 14:03:03.000 123 21228.43 178.89 42911.89 47875.89 2017-05-03 14:03:04.000 123 21228.44 178.90 42911.90 47875.88 2017-05-03 14:03:05.000 123 21228.49 178.94 42911.85 47875.96 2017-05-03 14:03:06.000 123 21228.53 178.95 42911.83 47875.92 2017-05-03 14:03:07.000 123 21228.57 178.97 42911.82 47875.95 2017-05-03 14:03:08.000 123 21228.61 178.98 42911.80 47875.94 2017-05-03 14:03:09.000 123 21228.66 179.00 42911.81 47875.96 2017-05-03 14:03:10.000 123 21228.70 179.00 42911.80 47875.99 2017-05-03 14:03:11.000 123 21228.72 179.01 42911.81 47875.98 2017-05-03 14:03:12.000 123 21228.75 179.06 42911.77 47875.98 2017-05-03 14:03:13.000 123 21228.78 179.06 42911.80 47876.00 2017-05-03 14:03:14.000 123 21228.76 179.08 42911.79 47876.00 2017-05-03 14:03:15.000 123 21228.75 179.13 42911.80 47875.99 2017-05-03 14:03:16.000 123 21228.73 179.15 42911.76 47875.99 2017-05-03 14:03:17.000 123 21228.70 179.21 42911.79 47875.98 2017-05-03 14:03:18.000 123 21228.68 179.23 42911.78 47875.96 2017-05-03 14:03:19.000 123 21228.59 179.27 42911.77 47875.91 2017-05-03 14:03:20.000 123 21228.59 179.30 42911.75 47875.94 2017-05-03 14:03:21.000 123 21228.59 179.30 42911.78 47875.87 2017-05-03 14:03:22.000 123 21228.54 179.33 42911.76 47875.88 2017-05-03 14:03:23.000 123 21228.49 179.40 42911.75 47875.90 2017-05-03 14:03:24.000 123 21228.47 179.46 42911.70 47875.81 2017-05-03 14:03:25.000 123 21228.45 179.51 42911.66 47875.81 2017-05-03 14:03:26.000 123 21228.43 179.56 42911.66 47875.77 2017-05-03 14:03:27.000 123 21228.42 179.60 42911.61 47875.72 2017-05-03 14:03:28.000 123 21228.43 179.61 42911.56 47875.67 2017-05-03 14:03:29.000 123 21228.40 179.63 42911.54 47875.65 2017-05-03 14:03:30.000 123 21228.37 179.63 42911.52 47875.62 2017-05-03 14:03:31.000 123 21228.37 179.66 42911.52 47875.58 2017-05-03 14:03:32.000 123 21228.40 179.68 42911.52 47875.58 2017-05-03 14:03:33.000 123 21228.43 179.69 42911.52 47875.57 2017-05-03 14:03:34.000 123 21228.41 179.70 42911.52 47875.59 2017-05-03 14:03:35.000 123 21228.40 179.71 42911.52 47875.57 2017-05-03 14:03:36.000 123 21228.41 179.68 42911.46 47875.58 2017-05-03 14:03:37.000 123 21228.38 179.65 42911.51 47875.59 2017-05-03 14:03:38.000 123 21228.40 179.66 42911.58 47875.61 2017-05-03 14:03:39.000 123 21228.41 179.66 42911.56 47875.60 2017-05-03 14:03:40.000 123 21228.42 179.68 42911.56 47875.62 2017-05-03 14:03:41.000 123 21228.42 179.73 42911.52 47875.61 2017-05-03 14:03:42.000 123 21228.43 179.77 42911.47 47875.59 2017-05-03 14:03:43.000 123 21228.43 179.81 42911.46 47875.57 2017-05-03 14:03:44.000 123 21228.44 179.83 42911.44 47875.58 2017-05-03 14:03:45.000 123 21228.43 179.85 42911.43 47875.55 2017-05-03 14:03:46.000 123 21228.39 179.85 42911.40 47875.50 2017-05-03 14:03:47.000 123 21228.34 179.86 42911.40 47875.47 2017-05-03 14:03:48.000 123 21228.32 179.87 42911.42 47875.48 2017-05-03 14:03:49.000 123 21228.30 179.87 42911.43 47875.46 2017-05-03 14:03:50.000 123 21228.25 179.90 42911.39 47875.43 2017-05-03 14:03:51.000 123 21228.23 179.93 42911.39 47875.46 2017-05-03 14:03:52.000 123 21228.22 179.93 42911.40 47875.43 2017-05-03 14:03:53.000 123 21228.20 179.93 42911.40 47875.43 2017-05-03 14:03:54.000 123 21228.13 179.95 42911.40 47875.39 2017-05-03 14:03:55.000 123 21228.10 179.98 42911.40 47875.40 2017-05-03 14:03:56.000 123 21228.07 180.00 42911.39 47875.36 2017-05-03 14:03:57.000 123 21228.00 180.05 42911.37 47875.33 2017-05-03 14:03:58.000 123 21227.97 180.09 42911.37 47875.32 2017-05-03 14:03:59.000 123 21227.97 180.14 42911.37 47875.29 2017-05-03 14:04:00.000 123 21227.95 180.12 42911.38 47875.26 2017-05-03 14:04:01.000 123 21227.94 180.12 42911.34 47875.27 2017-05-03 14:04:02.000 123 21227.96 180.12 42911.34 47875.27 2017-05-03 14:04:03.000 123 21228.02 180.13 42911.34 47875.26 2017-05-03 14:04:04.000 123 21228.06 180.14 42911.32 47875.28 2017-05-03 14:04:05.000 123 21228.08 180.13 42911.30 47875.25 2017-05-03 14:04:06.000 123 21228.08 180.16 42911.27 47875.29 2017-05-03 14:04:07.000 123 21228.10 180.19 42911.27 47875.28 2017-05-03 14:04:08.000 123 21228.19 180.16 42911.23 47875.25 2017-05-03 14:04:09.000 123 21228.24 180.17 42911.22 47875.24 2017-05-03 14:04:10.000 123 21228.33 180.16 42911.17 47875.27 2017-05-03 14:04:11.000 123 21228.43 180.14 42911.22 47875.29 2017-05-03 14:04:12.000 123 21228.52 180.13 42911.18 47875.30 2017-05-03 14:04:13.000 123 21228.60 180.11 42911.18 47875.39 2017-05-03 14:04:14.000 123 21228.66 180.11 42911.19 47875.38 2017-05-03 14:04:15.000 123 21228.75 180.11 42911.18 47875.43 2017-05-03 14:04:16.000 123 21228.79 180.16 42911.20 47875.48 2017-05-03 14:04:17.000 123 21228.86 180.17 42911.19 47875.51 2017-05-03 14:04:18.000 123 21228.91 180.18 42911.18 47875.53 2017-05-03 14:04:19.000 123 21228.97 180.17 42911.18 47875.56 2017-05-03 14:04:20.000 123 21229.01 180.18 42911.25 47875.61 2017-05-03 14:04:21.000 123 21228.99 180.18 42911.27 47875.62 2017-05-03 14:04:22.000 123 21228.97 180.16 42911.27 47875.69 2017-05-03 14:04:23.000 123 21228.98 180.15 42911.30 47875.69 2017-05-03 14:04:24.000 123 21228.99 180.12 42911.33 47875.73 2017-05-03 14:04:25.000 123 21228.97 180.11 42911.36 47875.74 2017-05-03 14:04:26.000 123 21228.99 180.07 42911.39 47875.79 2017-05-03 14:04:27.000 123 21229.02 180.07 42911.42 47875.81 2017-05-03 14:04:28.000 123 21229.05 180.07 42911.45 47875.80 2017-05-03 14:04:29.000 123 21229.09 180.07 42911.47 47875.84 2017-05-03 14:04:30.000 123 21229.10 180.04 42911.48 47875.86 2017-05-03 14:04:31.000 123 21229.12 179.99 42911.50 47875.88 2017-05-03 14:04:32.000 123 21229.15 179.93 42911.50 47875.90 2017-05-03 14:04:33.000 123 21229.19 179.88 42911.48 47875.91 2017-05-03 14:04:34.000 123 21229.22 179.87 42911.49 47875.93 2017-05-03 14:04:35.000 123 21229.20 179.86 42911.51 47875.94 2017-05-03 14:04:36.000 123 21229.22 179.88 42911.53 47875.93 2017-05-03 14:04:37.000 123 21229.28 179.92 42911.53 47875.96 2017-05-03 14:04:38.000 123 21229.36 179.97 42911.51 47876.01 2017-05-03 14:04:39.000 123 21229.38 180.03 42911.55 47876.04 2017-05-03 14:04:40.000 123 21229.39 180.05 42911.56 47876.07 2017-05-03 14:04:41.000 123 21229.44 180.06 42911.57 47876.09 2017-05-03 14:04:42.000 123 21229.46 180.06 42911.60 47876.11 2017-05-03 14:04:43.000 123 21229.47 180.05 42911.59 47876.15 2017-05-03 14:04:44.000 123 21229.45 180.07 42911.63 47876.13 2017-05-03 14:04:45.000 123 21229.45 180.06 42911.69 47876.18 2017-05-03 14:04:46.000 123 21229.41 180.12 42911.68 47876.18 2017-05-03 14:04:47.000 123 21229.34 180.23 42911.64 47876.21 2017-05-03 14:04:48.000 123 21229.31 180.32 42911.63 47876.15 2017-05-03 14:04:49.000 123 21229.28 180.40 42911.59 47876.13 2017-05-03 14:04:50.000 123 21229.20 180.49 42911.55 47876.07 2017-05-03 14:04:51.000 123 21229.15 180.53 42911.50 47876.00 2017-05-03 14:04:52.000 123 21229.14 180.55 42911.49 47875.94 2017-05-03 14:04:53.000 123 21229.11 180.56 42911.49 47875.91 2017-05-03 14:04:54.000 123 21229.03 180.57 42911.49 47875.86 2017-05-03 14:04:55.000 123 21228.97 180.57 42911.50 47875.88 2017-05-03 14:04:56.000 123 21228.92 180.55 42911.49 47875.85 2017-05-03 14:04:57.000 123 21228.88 180.52 42911.55 47875.83 2017-05-03 14:04:58.000 123 21228.83 180.50 42911.58 47875.80 2017-05-03 14:04:59.000 123 21228.76 180.55 42911.58 47875.85 2017-05-03 14:05:00.000 123 21228.71 180.59 42911.59 47875.82 2017-05-03 14:05:01.000 123 21228.66 180.65 42911.60 47875.83 2017-05-03 14:05:02.000 123 21228.61 180.68 42911.61 47875.77 2017-05-03 14:05:03.000 123 21228.54 180.74 42911.66 47875.81 2017-05-03 14:05:04.000 123 21228.52 180.76 42911.67 47875.79 2017-05-03 14:05:05.000 123 21228.52 180.80 42911.71 47875.80 2017-05-03 14:05:06.000 123 21228.50 180.84 42911.71 47875.79 2017-05-03 14:05:07.000 123 21228.46 180.88 42911.73 47875.81 2017-05-03 14:05:08.000 123 21228.44 180.93 42911.75 47875.79 2017-05-03 14:05:09.000 123 21228.45 180.95 42911.74 47875.84 2017-05-03 14:05:10.000 123 21228.42 180.98 42911.75 47875.82 2017-05-03 14:05:11.000 123 21228.39 180.99 42911.75 47875.83 2017-05-03 14:05:12.000 123 21228.38 180.95 42911.76 47875.85 2017-05-03 14:05:13.000 123 21228.32 180.89 42911.80 47875.84 2017-05-03 14:05:14.000 123 21228.31 180.83 42911.76 47875.83 2017-05-03 14:05:15.000 123 21228.28 180.80 42911.81 47875.79 2017-05-03 14:05:16.000 123 21228.27 180.80 42911.83 47875.79 2017-05-03 14:05:17.000 123 21228.26 180.79 42911.79 47875.82 2017-05-03 14:05:18.000 123 21228.30 180.75 42911.79 47875.82 2017-05-03 14:05:19.000 123 21228.33 180.73 42911.76 47875.79 2017-05-03 14:05:20.000 123 21228.38 180.70 42911.75 47875.80 2017-05-03 14:05:21.000 123 21228.41 180.67 42911.80 47875.84 2017-05-03 14:05:22.000 123 21228.47 180.68 42911.80 47875.86 2017-05-03 14:05:23.000 123 21228.55 180.64 42911.85 47875.89 2017-05-03 14:05:24.000 123 21228.62 180.61 42911.84 47875.94 2017-05-03 14:05:25.000 123 21228.70 180.56 42911.85 47875.99 2017-05-03 14:05:26.000 123 21228.76 180.58 42911.86 47876.03 2017-05-03 14:05:27.000 123 21228.80 180.52 42911.86 47876.06 2017-05-03 14:05:28.000 123 21228.81 180.46 42911.87 47876.10 2017-05-03 14:05:29.000 123 21228.87 180.41 42911.91 47876.12 2017-05-03 14:05:30.000 123 21228.94 180.38 42911.91 47876.17 2017-05-03 14:05:31.000 123 21229.00 180.35 42911.97 47876.24 2017-05-03 14:05:32.000 123 21229.05 180.31 42912.02 47876.28 2017-05-03 14:05:33.000 123 21229.05 180.31 42912.06 47876.30 2017-05-03 14:05:34.000 123 21229.08 180.29 42912.06 47876.34 2017-05-03 14:05:35.000 123 21229.12 180.27 42912.07 47876.39 2017-05-03 14:05:36.000 123 21229.13 180.27 42912.07 47876.41 2017-05-03 14:05:37.000 123 21229.19 180.28 42912.08 47876.44 2017-05-03 14:05:38.000 123 21229.21 180.29 42912.13 47876.45 2017-05-03 14:05:39.000 123 21229.22 180.24 42912.15 47876.48 2017-05-03 14:05:40.000 123 21229.21 180.25 42912.15 47876.48 2017-05-03 14:05:41.000 123 21229.21 180.23 42912.19 47876.53 2017-05-03 14:05:42.000 123 21229.22 180.20 42912.21 47876.51 2017-05-03 14:05:43.000 123 21229.22 180.18 42912.22 47876.55 2017-05-03 14:05:44.000 123 21229.17 180.14 42912.22 47876.58 2017-05-03 14:05:45.000 123 21229.18 180.13 42912.25 47876.58 2017-05-03 14:05:46.000 123 21229.18 180.10 42912.22 47876.58 2017-05-03 14:05:47.000 123 21229.19 180.10 42912.23 47876.60 2017-05-03 14:05:48.000 123 21229.18 180.10 42912.25 47876.63 2017-05-03 14:05:49.000 123 21229.21 180.05 42912.23 47876.63 2017-05-03 14:05:50.000 123 21229.26 180.05 42912.26 47876.60 2017-05-03 14:05:51.000 123 21229.31 180.06 42912.22 47876.64 2017-05-03 14:05:52.000 123 21229.35 180.05 42912.20 47876.66 2017-05-03 14:05:53.000 123 21229.43 180.06 42912.23 47876.67 2017-05-03 14:05:54.000 123 21229.50 180.08 42912.19 47876.71 2017-05-03 14:05:55.000 123 21229.51 180.11 42912.20 47876.70 2017-05-03 14:05:56.000 123 21229.50 180.08 42912.16 47876.67 2017-05-03 14:05:57.000 123 21229.48 180.03 42912.18 47876.68 2017-05-03 14:05:58.000 123 21229.44 180.00 42912.22 47876.66 2017-05-03 14:05:59.000 123 21229.42 179.99 42912.22 47876.69 2017-05-03 14:06:00.000 123 21229.41 179.96 42912.23 47876.63 2017-05-03 14:06:01.000 123 21229.40 179.91 42912.19 47876.68 2017-05-03 14:06:02.000 123 21229.41 179.91 42912.24 47876.66 2017-05-03 14:06:03.000 123 21229.44 179.92 42912.24 47876.70 2017-05-03 14:06:04.000 123 21229.43 179.97 42912.25 47876.70 2017-05-03 14:06:05.000 123 21229.45 180.00 42912.23 47876.69 2017-05-03 14:06:06.000 123 21229.42 180.01 42912.27 47876.69 2017-05-03 14:06:07.000 123 21229.44 180.03 42912.31 47876.73 2017-05-03 14:06:08.000 123 21229.46 180.05 42912.33 47876.76 2017-05-03 14:06:09.000 123 21229.44 180.02 42912.35 47876.79 2017-05-03 14:06:10.000 123 21229.44 180.01 42912.41 47876.79 2017-05-03 14:06:11.000 123 21229.43 180.00 42912.42 47876.88 2017-05-03 14:06:12.000 123 21229.43 179.99 42912.41 47876.83 2017-05-03 14:06:13.000 123 21229.45 179.94 42912.42 47876.89 2017-05-03 14:06:14.000 123 21229.48 179.92 42912.45 47876.86 2017-05-03 14:06:15.000 123 21229.50 179.90 42912.45 47876.87 2017-05-03 14:06:16.000 123 21229.57 179.86 42912.44 47876.90 2017-05-03 14:06:17.000 123 21229.62 179.82 42912.46 47876.92 2017-05-03 14:06:18.000 123 21229.59 179.80 42912.46 47876.94 2017-05-03 14:06:19.000 123 21229.67 179.78 42912.44 47876.94 2017-05-03 14:06:20.000 123 21229.68 179.79 42912.44 47876.96 2017-05-03 14:06:21.000 123 21229.71 179.76 42912.42 47876.98 2017-05-03 14:06:22.000 123 21229.78 179.70 42912.41 47876.96 2017-05-03 14:06:23.000 123 21229.83 179.65 42912.39 47877.02 2017-05-03 14:06:24.000 123 21229.87 179.64 42912.39 47877.02 2017-05-03 14:06:25.000 123 21229.90 179.63 42912.37 47877.04 2017-05-03 14:06:26.000 123 21229.96 179.58 42912.41 47877.08 2017-05-03 14:06:27.000 123 21230.01 179.54 42912.43 47877.10 2017-05-03 14:06:28.000 123 21230.07 179.47 42912.48 47877.13 2017-05-03 14:06:29.000 123 21230.12 179.43 42912.45 47877.18 2017-05-03 14:06:30.000 123 21230.14 179.38 42912.49 47877.19 2017-05-03 14:06:31.000 123 21230.17 179.37 42912.48 47877.20 2017-05-03 14:06:32.000 123 21230.21 179.36 42912.48 47877.23 2017-05-03 14:06:33.000 123 21230.23 179.34 42912.49 47877.25 2017-05-03 14:06:34.000 123 21230.24 179.30 42912.50 47877.28 2017-05-03 14:06:35.000 123 21230.23 179.26 42912.51 47877.29 2017-05-03 14:06:36.000 123 21230.25 179.22 42912.50 47877.28 2017-05-03 14:06:37.000 123 21230.24 179.21 42912.46 47877.29 2017-05-03 14:06:38.000 123 21230.20 179.21 42912.46 47877.26 2017-05-03 14:06:39.000 123 21230.18 179.19 42912.45 47877.28 2017-05-03 14:06:40.000 123 21230.18 179.15 42912.44 47877.23 2017-05-03 14:06:41.000 123 21230.18 179.08 42912.46 47877.23 2017-05-03 14:06:42.000 123 21230.19 179.04 42912.48 47877.23 2017-05-03 14:06:43.000 123 21230.20 179.01 42912.47 47877.24 2017-05-03 14:06:44.000 123 21230.23 178.96 42912.46 47877.25 2017-05-03 14:06:45.000 123 21230.23 178.93 42912.47 47877.29 2017-05-03 14:06:46.000 123 21230.29 178.90 42912.49 47877.29 2017-05-03 14:06:47.000 123 21230.30 178.89 42912.51 47877.33 2017-05-03 14:06:48.000 123 21230.33 178.86 42912.51 47877.34 2017-05-03 14:06:49.000 123 21230.36 178.83 42912.51 47877.34 2017-05-03 14:06:50.000 123 21230.40 178.81 42912.53 47877.37 2017-05-03 14:06:51.000 123 21230.39 178.79 42912.52 47877.38 2017-05-03 14:06:52.000 123 21230.42 178.75 42912.55 47877.40 2017-05-03 14:06:53.000 123 21230.46 178.71 42912.60 47877.42 2017-05-03 14:06:54.000 123 21230.47 178.71 42912.56 47877.43 2017-05-03 14:06:55.000 123 21230.47 178.74 42912.60 47877.46 2017-05-03 14:06:56.000 123 21230.39 178.71 42912.61 47877.45 2017-05-03 14:06:57.000 123 21230.41 178.71 42912.58 47877.41 2017-05-03 14:06:58.000 123 21230.44 178.71 42912.60 47877.46 2017-05-03 14:06:59.000 123 21230.45 178.69 42912.62 47877.48 2017-05-03 14:07:00.000 123 21230.47 178.68 42912.64 47877.47 2017-05-03 14:07:01.000 123 21230.48 178.65 42912.63 47877.48 2017-05-03 14:07:02.000 123 21230.51 178.60 42912.64 47877.49 2017-05-03 14:07:03.000 123 21230.52 178.56 42912.64 47877.49 2017-05-03 14:07:04.000 123 21230.49 178.55 42912.63 47877.53 2017-05-03 14:07:05.000 123 21230.50 178.52 42912.64 47877.51 2017-05-03 14:07:06.000 123 21230.54 178.51 42912.65 47877.50 2017-05-03 14:07:07.000 123 21230.56 178.50 42912.65 47877.58 2017-05-03 14:07:08.000 123 21230.60 178.50 42912.68 47877.54 2017-05-03 14:07:09.000 123 21230.59 178.48 42912.69 47877.58 2017-05-03 14:07:10.000 123 21230.64 178.46 42912.70 47877.58 2017-05-03 14:07:11.000 123 21230.69 178.44 42912.72 47877.61 2017-05-03 14:07:12.000 123 21230.68 178.42 42912.71 47877.63 2017-05-03 14:07:13.000 123 21230.73 178.40 42912.68 47877.64 2017-05-03 14:07:14.000 123 21230.75 178.43 42912.68 47877.66 2017-05-03 14:07:15.000 123 21230.77 178.38 42912.72 47877.65 2017-05-03 14:07:16.000 123 21230.77 178.36 42912.73 47877.69 2017-05-03 14:07:17.000 123 21230.77 178.35 42912.71 47877.74 2017-05-03 14:07:18.000 123 21230.78 178.31 42912.74 47877.68 2017-05-03 14:07:19.000 123 21230.78 178.31 42912.74 47877.72 2017-05-03 14:07:20.000 123 21230.81 178.29 42912.77 47877.73 2017-05-03 14:07:21.000 123 21230.77 178.30 42912.78 47877.76 2017-05-03 14:07:22.000 123 21230.77 178.29 42912.77 47877.74 2017-05-03 14:07:23.000 123 21230.78 178.28 42912.76 47877.78 2017-05-03 14:07:24.000 123 21230.75 178.28 42912.81 47877.78 2017-05-03 14:07:25.000 123 21230.75 178.29 42912.80 47877.73 2017-05-03 14:07:26.000 123 21230.77 178.28 42912.75 47877.76 2017-05-03 14:07:27.000 123 21230.79 178.26 42912.77 47877.74 2017-05-03 14:07:28.000 123 21230.83 178.24 42912.76 47877.75 2017-05-03 14:07:29.000 123 21230.82 178.21 42912.75 47877.76 2017-05-03 14:07:30.000 123 21230.83 178.15 42912.80 47877.78 2017-05-03 14:07:31.000 123 21230.83 178.12 42912.80 47877.79 2017-05-03 14:07:32.000 123 21230.86 178.12 42912.78 47877.81 2017-05-03 14:07:33.000 123 21230.89 178.15 42912.81 47877.84 2017-05-03 14:07:34.000 123 21230.97 178.12 42912.80 47877.84 2017-05-03 14:07:35.000 123 21231.00 178.09 42912.78 47877.88 2017-05-03 14:07:36.000 123 21231.03 178.09 42912.81 47877.90 2017-05-03 14:07:37.000 123 21231.01 178.11 42912.81 47877.91 2017-05-03 14:07:38.000 123 21231.00 178.13 42912.79 47877.90 2017-05-03 14:07:39.000 123 21231.02 178.12 42912.83 47877.88 2017-05-03 14:07:40.000 123 21231.02 178.13 42912.85 47877.89 2017-05-03 14:07:41.000 123 21231.04 178.13 42912.84 47877.89 2017-05-03 14:07:42.000 123 21231.05 178.12 42912.83 47877.87 2017-05-03 14:07:43.000 123 21231.09 178.08 42912.83 47877.90 2017-05-03 14:07:44.000 123 21231.14 178.06 42912.84 47877.93 2017-05-03 14:07:45.000 123 21231.17 178.07 42912.76 47877.92 2017-05-03 14:07:46.000 123 21231.22 178.09 42912.74 47877.92 2017-05-03 14:07:47.000 123 21231.23 178.11 42912.75 47877.95 2017-05-03 14:07:48.000 123 21231.24 178.13 42912.74 47877.90 2017-05-03 14:07:49.000 123 21231.28 178.15 42912.68 47877.92 2017-05-03 14:07:50.000 123 21231.31 178.16 42912.64 47877.91 2017-05-03 14:07:51.000 123 21231.39 178.13 42912.59 47877.89 2017-05-03 14:07:52.000 123 21231.45 178.07 42912.60 47877.88 2017-05-03 14:07:53.000 123 21231.50 178.04 42912.62 47877.94 2017-05-03 14:07:54.000 123 21231.54 177.99 42912.62 47877.93 2017-05-03 14:07:55.000 123 21231.55 177.94 42912.65 47877.96 2017-05-03 14:07:56.000 123 21231.59 177.93 42912.68 47877.99 2017-05-03 14:07:57.000 123 21231.62 177.87 42912.70 47878.03 2017-05-03 14:07:58.000 123 21231.64 177.83 42912.71 47878.04 2017-05-03 14:07:59.000 123 21231.66 177.78 42912.75 47878.06 2017-05-03 14:08:00.000 123 21231.68 177.71 42912.77 47878.08 2017-05-03 14:08:01.000 123 21231.68 177.67 42912.78 47878.12 2017-05-03 14:08:02.000 123 21231.69 177.66 42912.83 47878.16 2017-05-03 14:08:03.000 123 21231.70 177.63 42912.82 47878.18 2017-05-03 14:08:04.000 123 21231.65 177.59 42912.83 47878.16 2017-05-03 14:08:05.000 123 21231.60 177.52 42912.82 47878.15 2017-05-03 14:08:06.000 123 21231.57 177.48 42912.79 47878.11 2017-05-03 14:08:07.000 123 21231.56 177.42 42912.75 47878.09 2017-05-03 14:08:08.000 123 21231.55 177.38 42912.74 47878.05 2017-05-03 14:08:09.000 123 21231.53 177.33 42912.77 47878.03 2017-05-03 14:08:10.000 123 21231.53 177.28 42912.73 47878.02 2017-05-03 14:08:11.000 123 21231.51 177.23 42912.73 47878.00 2017-05-03 14:08:12.000 123 21231.52 177.20 42912.71 47877.99 2017-05-03 14:08:13.000 123 21231.45 177.16 42912.72 47878.03 2017-05-03 14:08:14.000 123 21231.43 177.09 42912.74 47877.99 2017-05-03 14:08:15.000 123 21231.42 177.03 42912.76 47878.02 2017-05-03 14:08:16.000 123 21231.40 176.99 42912.75 47877.98 2017-05-03 14:08:17.000 123 21231.37 176.96 42912.73 47877.96 2017-05-03 14:08:18.000 123 21231.33 176.97 42912.69 47877.95 2017-05-03 14:08:19.000 123 21231.30 176.96 42912.67 47877.93 2017-05-03 14:08:20.000 123 21231.26 177.04 42912.66 47877.88 2017-05-03 14:08:21.000 123 21231.19 177.12 42912.60 47877.84 2017-05-03 14:08:22.000 123 21231.13 177.16 42912.55 47877.75 2017-05-03 14:08:23.000 123 21231.07 177.21 42912.52 47877.68 2017-05-03 14:08:24.000 123 21230.99 177.21 42912.49 47877.61 2017-05-03 14:08:25.000 123 21230.94 177.21 42912.47 47877.60 2017-05-03 14:08:26.000 123 21230.89 177.17 42912.48 47877.51 2017-05-03 14:08:27.000 123 21230.83 177.19 42912.46 47877.54 2017-05-03 14:08:28.000 123 21230.81 177.21 42912.47 47877.52 2017-05-03 14:08:29.000 123 21230.73 177.22 42912.51 47877.50 2017-05-03 14:08:30.000 123 21230.67 177.24 42912.52 47877.46 2017-05-03 14:08:31.000 123 21230.59 177.29 42912.50 47877.44 2017-05-03 14:08:32.000 123 21230.51 177.32 42912.48 47877.41 2017-05-03 14:08:33.000 123 21230.45 177.34 42912.52 47877.38 2017-05-03 14:08:34.000 123 21230.45 177.41 42912.49 47877.38 2017-05-03 14:08:35.000 123 21230.42 177.49 42912.51 47877.38 2017-05-03 14:08:36.000 123 21230.38 177.54 42912.49 47877.34 2017-05-03 14:08:37.000 123 21230.36 177.60 42912.53 47877.35 2017-05-03 14:08:38.000 123 21230.35 177.64 42912.55 47877.31 2017-05-03 14:08:39.000 123 21230.36 177.61 42912.56 47877.33 2017-05-03 14:08:40.000 123 21230.33 177.62 42912.59 47877.34 2017-05-03 14:08:41.000 123 21230.31 177.62 42912.62 47877.34 2017-05-03 14:08:42.000 123 21230.28 177.65 42912.64 47877.37 2017-05-03 14:08:43.000 123 21230.25 177.66 42912.62 47877.40 2017-05-03 14:08:44.000 123 21230.21 177.68 42912.65 47877.40 2017-05-03 14:08:45.000 123 21230.19 177.69 42912.67 47877.41 2017-05-03 14:08:46.000 123 21230.18 177.66 42912.70 47877.38 2017-05-03 14:08:47.000 123 21230.15 177.68 42912.74 47877.43 2017-05-03 14:08:48.000 123 21230.09 177.68 42912.76 47877.39 2017-05-03 14:08:49.000 123 21230.06 177.71 42912.74 47877.39 2017-05-03 14:08:50.000 123 21230.03 177.73 42912.73 47877.41 2017-05-03 14:08:51.000 123 21229.98 177.76 42912.74 47877.44 2017-05-03 14:08:52.000 123 21229.95 177.77 42912.77 47877.37 2017-05-03 14:08:53.000 123 21229.90 177.78 42912.76 47877.36 2017-05-03 14:08:54.000 123 21229.80 177.76 42912.77 47877.35 2017-05-03 14:08:55.000 123 21229.76 177.75 42912.83 47877.34 2017-05-03 14:08:56.000 123 21229.71 177.76 42912.85 47877.33 2017-05-03 14:08:57.000 123 21229.67 177.80 42912.83 47877.35 2017-05-03 14:08:58.000 123 21229.63 177.85 42912.83 47877.29 2017-05-03 14:08:59.000 123 21229.55 177.92 42912.80 47877.29 2017-05-03 14:09:00.000 123 21229.58 177.93 42912.84 47877.29 2017-05-03 14:09:01.000 123 21229.56 177.95 42912.82 47877.25 2017-05-03 14:09:02.000 123 21229.53 178.01 42912.79 47877.22 2017-05-03 14:09:03.000 123 21229.56 177.99 42912.77 47877.22 2017-05-03 14:09:04.000 123 21229.56 177.95 42912.79 47877.20 2017-05-03 14:09:05.000 123 21229.62 177.95 42912.82 47877.28 2017-05-03 14:09:06.000 123 21229.64 177.95 42912.86 47877.29 2017-05-03 14:09:07.000 123 21229.67 177.99 42912.86 47877.29 2017-05-03 14:09:08.000 123 21229.66 178.02 42912.82 47877.30 2017-05-03 14:09:09.000 123 21229.68 178.06 42912.81 47877.32 2017-05-03 14:09:10.000 123 21229.69 178.09 42912.80 47877.29 2017-05-03 14:09:11.000 123 21229.72 178.11 42912.79 47877.30 2017-05-03 14:09:12.000 123 21229.73 178.15 42912.77 47877.31 2017-05-03 14:09:13.000 123 21229.73 178.17 42912.78 47877.31 2017-05-03 14:09:14.000 123 21229.68 178.20 42912.78 47877.29 2017-05-03 14:09:15.000 123 21229.62 178.24 42912.76 47877.24 2017-05-03 14:09:16.000 123 21229.62 178.24 42912.73 47877.20 2017-05-03 14:09:17.000 123 21229.62 178.27 42912.72 47877.23 2017-05-03 14:09:18.000 123 21229.60 178.28 42912.71 47877.19 2017-05-03 14:09:19.000 123 21229.58 178.30 42912.68 47877.15 2017-05-03 14:09:20.000 123 21229.59 178.31 42912.72 47877.17 2017-05-03 14:09:21.000 123 21229.56 178.34 42912.72 47877.16 2017-05-03 14:09:22.000 123 21229.49 178.34 42912.73 47877.16 2017-05-03 14:09:23.000 123 21229.51 178.38 42912.71 47877.10 2017-05-03 14:09:24.000 123 21229.52 178.42 42912.71 47877.17 2017-05-03 14:09:25.000 123 21229.51 178.43 42912.71 47877.13 2017-05-03 14:09:26.000 123 21229.47 178.44 42912.70 47877.07 2017-05-03 14:09:27.000 123 21229.48 178.46 42912.71 47877.14 2017-05-03 14:09:28.000 123 21229.50 178.48 42912.68 47877.08 2017-05-03 14:09:29.000 123 21229.47 178.48 42912.68 47877.10 2017-05-03 14:09:30.000 123 21229.44 178.48 42912.67 47877.08 2017-05-03 14:09:31.000 123 21229.43 178.46 42912.66 47877.08 2017-05-03 14:09:32.000 123 21229.45 178.44 42912.71 47877.08 2017-05-03 14:09:33.000 123 21229.44 178.44 42912.73 47877.09 2017-05-03 14:09:34.000 123 21229.43 178.49 42912.74 47877.09 2017-05-03 14:09:35.000 123 21229.41 178.49 42912.68 47877.12 2017-05-03 14:09:36.000 123 21229.44 178.47 42912.71 47877.09 2017-05-03 14:09:37.000 123 21229.49 178.43 42912.74 47877.10 2017-05-03 14:09:38.000 123 21229.51 178.43 42912.71 47877.08 2017-05-03 14:09:39.000 123 21229.52 178.41 42912.71 47877.16 2017-05-03 14:09:40.000 123 21229.51 178.37 42912.75 47877.16 2017-05-03 14:09:41.000 123 21229.55 178.33 42912.77 47877.16 2017-05-03 14:09:42.000 123 21229.58 178.29 42912.79 47877.18 2017-05-03 14:09:43.000 123 21229.62 178.28 42912.79 47877.21 2017-05-03 14:09:44.000 123 21229.64 178.24 42912.80 47877.21 2017-05-03 14:09:45.000 123 21229.69 178.23 42912.78 47877.24 2017-05-03 14:09:46.000 123 21229.76 178.21 42912.79 47877.29 2017-05-03 14:09:47.000 123 21229.80 178.19 42912.83 47877.31 2017-05-03 14:09:48.000 123 21229.89 178.13 42912.84 47877.34 2017-05-03 14:09:49.000 123 21229.93 178.10 42912.83 47877.37 2017-05-03 14:09:50.000 123 21229.98 178.08 42912.87 47877.43 2017-05-03 14:09:51.000 123 21230.04 178.09 42912.87 47877.45 2017-05-03 14:09:52.000 123 21230.09 178.04 42912.85 47877.45 2017-05-03 14:09:53.000 123 21230.17 178.03 42912.85 47877.50 2017-05-03 14:09:54.000 123 21230.19 178.00 42912.84 47877.50 2017-05-03 14:09:55.000 123 21230.17 177.97 42912.83 47877.51 2017-05-03 14:09:56.000 123 21230.21 177.95 42912.84 47877.52 2017-05-03 14:09:57.000 123 21230.24 177.95 42912.81 47877.54 2017-05-03 14:09:58.000 123 21230.25 177.93 42912.82 47877.51 2017-05-03 14:09:59.000 123 21230.28 177.96 42912.79 47877.52 2017-05-03 14:10:00.000 123 21230.31 177.97 42912.77 47877.51 2017-05-03 14:10:01.000 123 21230.33 177.95 42912.77 47877.53 2017-05-03 14:10:02.000 123 21230.35 177.95 42912.78 47877.52 2017-05-03 14:10:03.000 123 21230.38 177.92 42912.77 47877.53 2017-05-03 14:10:04.000 123 21230.40 177.91 42912.77 47877.55 2017-05-03 14:10:05.000 123 21230.42 177.90 42912.74 47877.55 2017-05-03 14:10:06.000 123 21230.44 177.91 42912.70 47877.55 2017-05-03 14:10:07.000 123 21230.47 177.92 42912.67 47877.51 2017-05-03 14:10:08.000 123 21230.50 177.95 42912.66 47877.49 2017-05-03 14:10:09.000 123 21230.51 177.94 42912.67 47877.53 2017-05-03 14:10:10.000 123 21230.52 177.95 42912.66 47877.52 2017-05-03 14:10:11.000 123 21230.55 177.94 42912.64 47877.53 2017-05-03 14:10:12.000 123 21230.54 177.95 42912.65 47877.49 2017-05-03 14:10:13.000 123 21230.56 177.94 42912.62 47877.48 2017-05-03 14:10:14.000 123 21230.56 177.93 42912.64 47877.50 2017-05-03 14:10:15.000 123 21230.57 177.92 42912.64 47877.54 2017-05-03 14:10:16.000 123 21230.60 177.92 42912.65 47877.52 2017-05-03 14:10:17.000 123 21230.62 177.96 42912.64 47877.56 2017-05-03 14:10:18.000 123 21230.59 177.96 42912.63 47877.56 2017-05-03 14:10:19.000 123 21230.58 177.94 42912.66 47877.54 2017-05-03 14:10:20.000 123 21230.56 177.96 42912.67 47877.56 2017-05-03 14:10:21.000 123 21230.51 177.94 42912.70 47877.59 2017-05-03 14:10:22.000 123 21230.48 177.94 42912.70 47877.56 2017-05-03 14:10:23.000 123 21230.49 177.99 42912.69 47877.57 2017-05-03 14:10:24.000 123 21230.44 178.10 42912.70 47877.55 2017-05-03 14:10:25.000 123 21230.42 178.12 42912.68 47877.54 2017-05-03 14:10:26.000 123 21230.41 178.17 42912.65 47877.52 2017-05-03 14:10:27.000 123 21230.41 178.16 42912.65 47877.51 2017-05-03 14:10:28.000 123 21230.38 178.18 42912.64 47877.47 2017-05-03 14:10:29.000 123 21230.30 178.22 42912.65 47877.46 2017-05-03 14:10:30.000 123 21230.28 178.22 42912.67 47877.44 2017-05-03 14:10:31.000 123 21230.23 178.23 42912.65 47877.43 2017-05-03 14:10:32.000 123 21230.21 178.23 42912.67 47877.45 2017-05-03 14:10:33.000 123 21230.19 178.23 42912.69 47877.43 2017-05-03 14:10:34.000 123 21230.16 178.26 42912.71 47877.43 2017-05-03 14:10:35.000 123 21230.12 178.30 42912.77 47877.47 2017-05-03 14:10:36.000 123 21230.07 178.34 42912.77 47877.43 2017-05-03 14:10:37.000 123 21230.03 178.35 42912.79 47877.45 2017-05-03 14:10:38.000 123 21229.96 178.34 42912.80 47877.42 2017-05-03 14:10:39.000 123 21229.87 178.36 42912.81 47877.42 2017-05-03 14:10:40.000 123 21229.84 178.38 42912.84 47877.40 2017-05-03 14:10:41.000 123 21229.80 178.41 42912.81 47877.39 2017-05-03 14:10:42.000 123 21229.78 178.40 42912.87 47877.37 2017-05-03 14:10:43.000 123 21229.73 178.41 42912.87 47877.36 2017-05-03 14:10:44.000 123 21229.68 178.44 42912.85 47877.37 2017-05-03 14:10:45.000 123 21229.64 178.46 42912.87 47877.35 2017-05-03 14:10:46.000 123 21229.59 178.47 42912.88 47877.31 2017-05-03 14:10:47.000 123 21229.50 178.46 42912.90 47877.31 2017-05-03 14:10:48.000 123 21229.46 178.44 42912.92 47877.27 2017-05-03 14:10:49.000 123 21229.38 178.46 42912.94 47877.27 2017-05-03 14:10:50.000 123 21229.30 178.49 42912.97 47877.28 2017-05-03 14:10:51.000 123 21229.26 178.50 42912.98 47877.24 2017-05-03 14:10:52.000 123 21229.21 178.52 42912.99 47877.26 2017-05-03 14:10:53.000 123 21229.18 178.53 42912.98 47877.26 2017-05-03 14:10:54.000 123 21229.12 178.54 42912.97 47877.21 2017-05-03 14:10:55.000 123 21229.10 178.58 42913.00 47877.21 2017-05-03 14:10:56.000 123 21229.07 178.60 42912.96 47877.17 2017-05-03 14:10:57.000 123 21229.04 178.62 42912.96 47877.18 2017-05-03 14:10:58.000 123 21229.06 178.62 42912.97 47877.16 2017-05-03 14:10:59.000 123 21229.05 178.60 42912.98 47877.16 2017-05-03 14:11:00.000 123 21229.00 178.60 42912.96 47877.18 2017-05-03 14:11:01.000 123 21229.01 178.60 42912.99 47877.18 2017-05-03 14:11:02.000 123 21229.05 178.61 42913.04 47877.22 2017-05-03 14:11:03.000 123 21229.04 178.62 42913.02 47877.20 2017-05-03 14:11:04.000 123 21229.04 178.63 42913.02 47877.23 2017-05-03 14:11:05.000 123 21229.02 178.59 42913.03 47877.23 2017-05-03 14:11:06.000 123 21229.01 178.54 42913.05 47877.23 2017-05-03 14:11:07.000 123 21229.05 178.58 42913.05 47877.25 2017-05-03 14:11:08.000 123 21229.05 178.63 42913.05 47877.28 2017-05-03 14:11:09.000 123 21229.11 178.62 42913.05 47877.30 2017-05-03 14:11:10.000 123 21229.18 178.62 42913.03 47877.31 2017-05-03 14:11:11.000 123 21229.24 178.62 42913.06 47877.34 2017-05-03 14:11:12.000 123 21229.29 178.67 42913.04 47877.32 2017-05-03 14:11:13.000 123 21229.32 178.70 42913.06 47877.35 2017-05-03 14:11:14.000 123 21229.35 178.77 42913.02 47877.35 2017-05-03 14:11:15.000 123 21229.39 178.76 42912.99 47877.38 2017-05-03 14:11:16.000 123 21229.45 178.76 42912.98 47877.36 2017-05-03 14:11:17.000 123 21229.48 178.78 42912.98 47877.37 2017-05-03 14:11:18.000 123 21229.53 178.82 42912.97 47877.37 2017-05-03 14:11:19.000 123 21229.57 178.79 42912.94 47877.41 2017-05-03 14:11:20.000 123 21229.61 178.81 42912.94 47877.38 2017-05-03 14:11:21.000 123 21229.61 178.83 42912.96 47877.39 2017-05-03 14:11:22.000 123 21229.61 178.84 42912.95 47877.40 2017-05-03 14:11:23.000 123 21229.59 178.86 42912.98 47877.38 2017-05-03 14:11:24.000 123 21229.61 178.88 42912.98 47877.41 2017-05-03 14:11:25.000 123 21229.62 178.88 42912.96 47877.44 2017-05-03 14:11:26.000 123 21229.64 178.88 42912.98 47877.43 2017-05-03 14:11:27.000 123 21229.62 178.92 42912.98 47877.43 2017-05-03 14:11:28.000 123 21229.61 178.93 42913.00 47877.46 2017-05-03 14:11:29.000 123 21229.59 178.95 42913.02 47877.45 2017-05-03 14:11:30.000 123 21229.59 178.98 42913.03 47877.45 2017-05-03 14:11:31.000 123 21229.60 178.99 42913.05 47877.44 2017-05-03 14:11:32.000 123 21229.62 178.99 42913.05 47877.49 2017-05-03 14:11:33.000 123 21229.58 179.02 42913.09 47877.48 2017-05-03 14:11:34.000 123 21229.59 179.05 42913.07 47877.46 2017-05-03 14:11:35.000 123 21229.57 179.03 42913.04 47877.45 2017-05-03 14:11:36.000 123 21229.56 179.03 42913.05 47877.45 2017-05-03 14:11:37.000 123 21229.56 179.02 42913.03 47877.44 2017-05-03 14:11:38.000 123 21229.57 179.02 42913.04 47877.43 2017-05-03 14:11:39.000 123 21229.60 179.00 42913.01 47877.44 2017-05-03 14:11:40.000 123 21229.66 178.96 42913.05 47877.45 2017-05-03 14:11:41.000 123 21229.71 178.91 42913.09 47877.49 2017-05-03 14:11:42.000 123 21229.75 178.87 42913.10 47877.50 2017-05-03 14:11:43.000 123 21229.80 178.86 42913.12 47877.56 2017-05-03 14:11:44.000 123 21229.90 178.84 42913.12 47877.60 2017-05-03 14:11:45.000 123 21229.90 178.85 42913.12 47877.65 2017-05-03 14:11:46.000 123 21229.93 178.84 42913.13 47877.68 2017-05-03 14:11:47.000 123 21229.99 178.79 42913.15 47877.70 2017-05-03 14:11:48.000 123 21230.01 178.73 42913.16 47877.71 2017-05-03 14:11:49.000 123 21229.97 178.71 42913.13 47877.73 2017-05-03 14:11:50.000 123 21229.96 178.65 42913.17 47877.72 2017-05-03 14:11:51.000 123 21229.99 178.58 42913.19 47877.73 2017-05-03 14:11:52.000 123 21229.97 178.50 42913.21 47877.75 2017-05-03 14:11:53.000 123 21229.97 178.47 42913.25 47877.78 2017-05-03 14:11:54.000 123 21229.97 178.45 42913.27 47877.80 2017-05-03 14:11:55.000 123 21229.96 178.42 42913.25 47877.80 2017-05-03 14:11:56.000 123 21229.97 178.38 42913.25 47877.78 2017-05-03 14:11:57.000 123 21229.98 178.33 42913.26 47877.80 2017-05-03 14:11:58.000 123 21230.02 178.24 42913.27 47877.81 2017-05-03 14:11:59.000 123 21230.07 178.22 42913.31 47877.85 2017-05-03 14:12:00.000 123 21230.14 178.19 42913.28 47877.88 2017-05-03 14:12:01.000 123 21230.25 178.16 42913.31 47877.92 2017-05-03 14:12:02.000 123 21230.32 178.13 42913.32 47877.94 2017-05-03 14:12:03.000 123 21230.41 178.09 42913.31 47877.99 2017-05-03 14:12:04.000 123 21230.49 178.07 42913.34 47878.05 2017-05-03 14:12:05.000 123 21230.60 178.05 42913.38 47878.11 2017-05-03 14:12:06.000 123 21230.73 178.05 42913.39 47878.21 2017-05-03 14:12:07.000 123 21230.82 178.04 42913.41 47878.24 2017-05-03 14:12:08.000 123 21230.91 178.01 42913.41 47878.30 2017-05-03 14:12:09.000 123 21230.99 177.99 42913.43 47878.35 2017-05-03 14:12:10.000 123 21231.00 177.96 42913.45 47878.39 2017-05-03 14:12:11.000 123 21231.05 177.95 42913.45 47878.45 2017-05-03 14:12:12.000 123 21231.12 177.98 42913.48 47878.43 2017-05-03 14:12:13.000 123 21231.15 177.97 42913.48 47878.50 2017-05-03 14:12:14.000 123 21231.19 177.96 42913.47 47878.51 2017-05-03 14:12:15.000 123 21231.20 178.00 42913.49 47878.53 2017-05-03 14:12:16.000 123 21231.24 178.00 42913.48 47878.52 2017-05-03 14:12:17.000 123 21231.29 178.03 42913.43 47878.54 2017-05-03 14:12:18.000 123 21231.30 178.04 42913.43 47878.51 2017-05-03 14:12:19.000 123 21231.34 178.04 42913.41 47878.54 2017-05-03 14:12:20.000 123 21231.37 178.07 42913.39 47878.51 2017-05-03 14:12:21.000 123 21231.41 178.11 42913.41 47878.55 2017-05-03 14:12:22.000 123 21231.45 178.13 42913.40 47878.57 2017-05-03 14:12:23.000 123 21231.48 178.13 42913.45 47878.60 2017-05-03 14:12:24.000 123 21231.50 178.16 42913.43 47878.63 2017-05-03 14:12:25.000 123 21231.53 178.17 42913.42 47878.66 2017-05-03 14:12:26.000 123 21231.59 178.21 42913.41 47878.68 2017-05-03 14:12:27.000 123 21231.68 178.24 42913.41 47878.74 2017-05-03 14:12:28.000 123 21231.73 178.27 42913.40 47878.75 2017-05-03 14:12:29.000 123 21231.73 178.27 42913.37 47878.79 2017-05-03 14:12:30.000 123 21231.75 178.25 42913.38 47878.74 2017-05-03 14:12:31.000 123 21231.76 178.21 42913.42 47878.80 2017-05-03 14:12:32.000 123 21231.72 178.14 42913.46 47878.79 2017-05-03 14:12:33.000 123 21231.68 178.07 42913.49 47878.82 2017-05-03 14:12:34.000 123 21231.68 178.01 42913.53 47878.82 2017-05-03 14:12:35.000 123 21231.65 177.96 42913.50 47878.82 2017-05-03 14:12:36.000 123 21231.61 177.92 42913.47 47878.79 2017-05-03 14:12:37.000 123 21231.60 177.91 42913.45 47878.81 2017-05-03 14:12:38.000 123 21231.59 177.92 42913.45 47878.75 2017-05-03 14:12:39.000 123 21231.60 177.94 42913.44 47878.75 2017-05-03 14:12:40.000 123 21231.58 177.90 42913.43 47878.71 2017-05-03 14:12:41.000 123 21231.53 177.85 42913.43 47878.71 2017-05-03 14:12:42.000 123 21231.50 177.81 42913.44 47878.68 2017-05-03 14:12:43.000 123 21231.42 177.82 42913.44 47878.68 2017-05-03 14:12:44.000 123 21231.39 177.77 42913.44 47878.66 2017-05-03 14:12:45.000 123 21231.37 177.78 42913.47 47878.65 2017-05-03 14:12:46.000 123 21231.32 177.78 42913.48 47878.64 2017-05-03 14:12:47.000 123 21231.29 177.80 42913.48 47878.66 2017-05-03 14:12:48.000 123 21231.31 177.76 42913.47 47878.62 2017-05-03 14:12:49.000 123 21231.28 177.77 42913.50 47878.64 2017-05-03 14:12:50.000 123 21231.21 177.76 42913.53 47878.62 2017-05-03 14:12:51.000 123 21231.15 177.77 42913.54 47878.64 2017-05-03 14:12:52.000 123 21231.13 177.77 42913.49 47878.58 2017-05-03 14:12:53.000 123 21231.08 177.79 42913.49 47878.56 2017-05-03 14:12:54.000 123 21231.00 177.83 42913.47 47878.55 2017-05-03 14:12:55.000 123 21230.92 177.90 42913.45 47878.53 2017-05-03 14:12:56.000 123 21230.83 177.96 42913.42 47878.44 2017-05-03 14:12:57.000 123 21230.74 178.00 42913.37 47878.37 2017-05-03 14:12:58.000 123 21230.64 178.05 42913.32 47878.26 2017-05-03 14:12:59.000 123 21230.51 178.08 42913.27 47878.21 2017-05-03 14:13:00.000 123 21230.49 178.08 42913.28 47878.14 2017-05-03 14:13:01.000 123 21230.46 178.08 42913.23 47878.10 2017-05-03 14:13:02.000 123 21230.37 178.09 42913.20 47878.03 2017-05-03 14:13:03.000 123 21230.32 178.12 42913.18 47878.00 2017-05-03 14:13:04.000 123 21230.28 178.15 42913.17 47877.96 2017-05-03 14:13:05.000 123 21230.21 178.19 42913.16 47877.96 2017-05-03 14:13:06.000 123 21230.15 178.23 42913.11 47877.89 2017-05-03 14:13:07.000 123 21230.08 178.32 42913.11 47877.85 2017-05-03 14:13:08.000 123 21230.02 178.38 42913.06 47877.79 2017-05-03 14:13:09.000 123 21229.96 178.36 42913.03 47877.69 2017-05-03 14:13:10.000 123 21229.93 178.37 42913.01 47877.64 2017-05-03 14:13:11.000 123 21229.88 178.39 42912.98 47877.61 2017-05-03 14:13:12.000 123 21229.87 178.38 42912.97 47877.58 2017-05-03 14:13:13.000 123 21229.85 178.38 42912.98 47877.60 2017-05-03 14:13:14.000 123 21229.84 178.41 42912.98 47877.55 2017-05-03 14:13:15.000 123 21229.85 178.44 42912.97 47877.56 2017-05-03 14:13:16.000 123 21229.90 178.45 42912.97 47877.57 2017-05-03 14:13:17.000 123 21229.90 178.48 42912.95 47877.62 2017-05-03 14:13:18.000 123 21229.86 178.51 42912.93 47877.54 2017-05-03 14:13:19.000 123 21229.82 178.58 42912.89 47877.55 2017-05-03 14:13:20.000 123 21229.82 178.68 42912.86 47877.46 2017-05-03 14:13:21.000 123 21229.78 178.74 42912.79 47877.43 2017-05-03 14:13:22.000 123 21229.77 178.79 42912.73 47877.38 2017-05-03 14:13:23.000 123 21229.78 178.83 42912.71 47877.33 2017-05-03 14:13:24.000 123 21229.81 178.80 42912.69 47877.33 2017-05-03 14:13:25.000 123 21229.81 178.80 42912.66 47877.28 2017-05-03 14:13:26.000 123 21229.84 178.80 42912.66 47877.26 2017-05-03 14:13:27.000 123 21229.86 178.78 42912.69 47877.31 2017-05-03 14:13:28.000 123 21229.88 178.78 42912.69 47877.29 2017-05-03 14:13:29.000 123 21229.88 178.79 42912.69 47877.33 2017-05-03 14:13:30.000 123 21229.92 178.78 42912.70 47877.32 2017-05-03 14:13:31.000 123 21229.92 178.79 42912.70 47877.35 2017-05-03 14:13:32.000 123 21229.93 178.80 42912.69 47877.34 2017-05-03 14:13:33.000 123 21229.94 178.80 42912.72 47877.35 2017-05-03 14:13:34.000 123 21229.96 178.78 42912.74 47877.35 2017-05-03 14:13:35.000 123 21229.92 178.79 42912.75 47877.39 2017-05-03 14:13:36.000 123 21229.88 178.74 42912.77 47877.37 2017-05-03 14:13:37.000 123 21229.86 178.73 42912.77 47877.41 2017-05-03 14:13:38.000 123 21229.79 178.73 42912.80 47877.38 2017-05-03 14:13:39.000 123 21229.76 178.76 42912.77 47877.36 2017-05-03 14:13:40.000 123 21229.75 178.79 42912.75 47877.31 2017-05-03 14:13:41.000 123 21229.72 178.81 42912.73 47877.31 2017-05-03 14:13:42.000 123 21229.74 178.81 42912.73 47877.31 2017-05-03 14:13:43.000 123 21229.75 178.80 42912.70 47877.25 2017-05-03 14:13:44.000 123 21229.75 178.76 42912.70 47877.29 2017-05-03 14:13:45.000 123 21229.76 178.76 42912.70 47877.27 2017-05-03 14:13:46.000 123 21229.80 178.74 42912.70 47877.29 2017-05-03 14:13:47.000 123 21229.83 178.71 42912.72 47877.27 2017-05-03 14:13:48.000 123 21229.84 178.71 42912.74 47877.30 2017-05-03 14:13:49.000 123 21229.87 178.69 42912.73 47877.35 2017-05-03 14:13:50.000 123 21229.93 178.69 42912.75 47877.34 2017-05-03 14:13:51.000 123 21229.98 178.66 42912.78 47877.40 2017-05-03 14:13:52.000 123 21230.02 178.65 42912.82 47877.40 2017-05-03 14:13:53.000 123 21230.05 178.61 42912.83 47877.44 2017-05-03 14:13:54.000 123 21230.11 178.56 42912.88 47877.49 2017-05-03 14:13:55.000 123 21230.13 178.56 42912.91 47877.56 2017-05-03 14:13:56.000 123 21230.20 178.51 42912.94 47877.62 2017-05-03 14:13:57.000 123 21230.26 178.49 42912.96 47877.68 2017-05-03 14:13:58.000 123 21230.29 178.47 42912.97 47877.71 2017-05-03 14:13:59.000 123 21230.32 178.45 42913.02 47877.77 2017-05-03 14:14:00.000 123 21230.35 178.45 42913.03 47877.79 2017-05-03 14:14:01.000 123 21230.39 178.43 42913.03 47877.83 2017-05-03 14:14:02.000 123 21230.41 178.44 42913.02 47877.80 2017-05-03 14:14:03.000 123 21230.43 178.44 42913.03 47877.88 2017-05-03 14:14:04.000 123 21230.51 178.44 42913.04 47877.85 2017-05-03 14:14:05.000 123 21230.52 178.43 42913.02 47877.88 2017-05-03 14:14:06.000 123 21230.55 178.40 42913.04 47877.94 2017-05-03 14:14:07.000 123 21230.58 178.33 42913.10 47877.94 2017-05-03 14:14:08.000 123 21230.61 178.33 42913.10 47877.98 2017-05-03 14:14:09.000 123 21230.62 178.32 42913.11 47877.96 2017-05-03 14:14:10.000 123 21230.66 178.32 42913.11 47878.02 2017-05-03 14:14:11.000 123 21230.70 178.31 42913.12 47878.04 2017-05-03 14:14:12.000 123 21230.72 178.30 42913.16 47878.09 2017-05-03 14:14:13.000 123 21230.77 178.30 42913.18 47878.10 2017-05-03 14:14:14.000 123 21230.82 178.32 42913.17 47878.09 2017-05-03 14:14:15.000 123 21230.85 178.32 42913.16 47878.15 2017-05-03 14:14:16.000 123 21230.89 178.37 42913.15 47878.20 2017-05-03 14:14:17.000 123 21230.97 178.37 42913.15 47878.20 2017-05-03 14:14:18.000 123 21231.01 178.37 42913.17 47878.24 2017-05-03 14:14:19.000 123 21231.09 178.38 42913.18 47878.24 2017-05-03 14:14:20.000 123 21231.15 178.36 42913.21 47878.29 2017-05-03 14:14:21.000 123 21231.23 178.35 42913.20 47878.35 2017-05-03 14:14:22.000 123 21231.28 178.32 42913.21 47878.36 2017-05-03 14:14:23.000 123 21231.32 178.29 42913.27 47878.43 2017-05-03 14:14:24.000 123 21231.38 178.26 42913.28 47878.46 2017-05-03 14:14:25.000 123 21231.41 178.24 42913.30 47878.49 2017-05-03 14:14:26.000 123 21231.44 178.21 42913.32 47878.50 2017-05-03 14:14:27.000 123 21231.48 178.16 42913.34 47878.57 2017-05-03 14:14:28.000 123 21231.54 178.12 42913.36 47878.59 2017-05-03 14:14:29.000 123 21231.58 178.09 42913.40 47878.63 2017-05-03 14:14:30.000 123 21231.60 178.05 42913.42 47878.66 2017-05-03 14:14:31.000 123 21231.60 178.03 42913.45 47878.75 2017-05-03 14:14:32.000 123 21231.64 178.01 42913.48 47878.72 2017-05-03 14:14:33.000 123 21231.65 178.00 42913.49 47878.79 2017-05-03 14:14:34.000 123 21231.61 177.99 42913.56 47878.82 2017-05-03 14:14:35.000 123 21231.59 177.98 42913.57 47878.83 2017-05-03 14:14:36.000 123 21231.58 177.98 42913.59 47878.80 2017-05-03 14:14:37.000 123 21231.60 177.99 42913.60 47878.88 2017-05-03 14:14:38.000 123 21231.58 178.02 42913.62 47878.88 2017-05-03 14:14:39.000 123 21231.59 178.02 42913.65 47878.88 2017-05-03 14:14:40.000 123 21231.59 178.02 42913.63 47878.90 2017-05-03 14:14:41.000 123 21231.61 178.02 42913.62 47878.92 2017-05-03 14:14:42.000 123 21231.62 178.04 42913.61 47878.90 2017-05-03 14:14:43.000 123 21231.62 178.04 42913.64 47878.92 2017-05-03 14:14:44.000 123 21231.65 178.04 42913.66 47878.94 2017-05-03 14:14:45.000 123 21231.67 178.06 42913.66 47878.95 2017-05-03 14:14:46.000 123 21231.66 178.05 42913.62 47878.94 2017-05-03 14:14:47.000 123 21231.65 178.06 42913.58 47878.95 2017-05-03 14:14:48.000 123 21231.63 178.09 42913.58 47878.91 2017-05-03 14:14:49.000 123 21231.63 178.12 42913.56 47878.91 2017-05-03 14:14:50.000 123 21231.66 178.15 42913.52 47878.83 2017-05-03 14:14:51.000 123 21231.66 178.15 42913.49 47878.80 2017-05-03 14:14:52.000 123 21231.66 178.18 42913.46 47878.79 2017-05-03 14:14:53.000 123 21231.67 178.16 42913.42 47878.77 2017-05-03 14:14:54.000 123 21231.67 178.15 42913.41 47878.73 2017-05-03 14:14:55.000 123 21231.68 178.17 42913.41 47878.74 2017-05-03 14:14:56.000 123 21231.64 178.16 42913.39 47878.72 2017-05-03 14:14:57.000 123 21231.64 178.19 42913.40 47878.76 2017-05-03 14:14:58.000 123 21231.61 178.20 42913.40 47878.72 2017-05-03 14:14:59.000 123 21231.60 178.19 42913.40 47878.75 2017-05-03 14:15:00.000 123 21231.59 178.16 42913.44 47878.72 2017-05-03 14:15:01.000 123 21231.58 178.16 42913.45 47878.73 2017-05-03 14:15:02.000 123 21231.54 178.12 42913.43 47878.72 2017-05-03 14:15:03.000 123 21231.52 178.08 42913.44 47878.73 2017-05-03 14:15:04.000 123 21231.53 178.06 42913.45 47878.74 2017-05-03 14:15:05.000 123 21231.52 178.05 42913.45 47878.76 2017-05-03 14:15:06.000 123 21231.52 178.07 42913.49 47878.73 2017-05-03 14:15:07.000 123 21231.51 178.13 42913.48 47878.72 2017-05-03 14:15:08.000 123 21231.52 178.19 42913.45 47878.75 2017-05-03 14:15:09.000 123 21231.51 178.20 42913.40 47878.65 2017-05-03 14:15:10.000 123 21231.55 178.22 42913.37 47878.66 2017-05-03 14:15:11.000 123 21231.54 178.19 42913.34 47878.64 2017-05-03 14:15:12.000 123 21231.56 178.19 42913.31 47878.63 2017-05-03 14:15:13.000 123 21231.59 178.16 42913.30 47878.58 2017-05-03 14:15:14.000 123 21231.63 178.13 42913.34 47878.64 2017-05-03 14:15:15.000 123 21231.62 178.14 42913.29 47878.62 2017-05-03 14:15:16.000 123 21231.60 178.13 42913.30 47878.62 2017-05-03 14:15:17.000 123 21231.63 178.12 42913.30 47878.64 2017-05-03 14:15:18.000 123 21231.66 178.09 42913.32 47878.65 2017-05-03 14:15:19.000 123 21231.75 178.16 42913.36 47878.64 2017-05-03 14:15:20.000 123 21231.85 178.21 42913.35 47878.71 2017-05-03 14:15:21.000 123 21231.87 178.25 42913.30 47878.74 2017-05-03 14:15:22.000 123 21231.90 178.25 42913.28 47878.70 2017-05-03 14:15:23.000 123 21231.94 178.26 42913.30 47878.73 2017-05-03 14:15:24.000 123 21231.94 178.25 42913.30 47878.75 2017-05-03 14:15:25.000 123 21231.94 178.30 42913.30 47878.74 2017-05-03 14:15:26.000 123 21231.97 178.29 42913.28 47878.75 2017-05-03 14:15:27.000 123 21231.98 178.27 42913.32 47878.78 2017-05-03 14:15:28.000 123 21231.97 178.25 42913.31 47878.77 2017-05-03 14:15:29.000 123 21231.98 178.23 42913.28 47878.81 2017-05-03 14:15:30.000 123 21231.98 178.21 42913.32 47878.84 2017-05-03 14:15:31.000 123 21231.98 178.21 42913.32 47878.82 2017-05-03 14:15:32.000 123 21231.96 178.23 42913.33 47878.83 2017-05-03 14:15:33.000 123 21232.00 178.23 42913.34 47878.85 2017-05-03 14:15:34.000 123 21232.02 178.25 42913.38 47878.85 2017-05-03 14:15:35.000 123 21231.98 178.27 42913.38 47878.87 2017-05-03 14:15:36.000 123 21232.01 178.29 42913.38 47878.89 2017-05-03 14:15:37.000 123 21232.04 178.31 42913.41 47878.91 2017-05-03 14:15:38.000 123 21232.06 178.30 42913.42 47878.89 2017-05-03 14:15:39.000 123 21232.05 178.28 42913.42 47878.89 2017-05-03 14:15:40.000 123 21232.05 178.25 42913.44 47878.91 2017-05-03 14:15:41.000 123 21232.03 178.27 42913.42 47878.93 2017-05-03 14:15:42.000 123 21231.99 178.26 42913.43 47878.89 2017-05-03 14:15:43.000 123 21231.93 178.23 42913.41 47878.88 2017-05-03 14:15:44.000 123 21231.92 178.17 42913.40 47878.83 2017-05-03 14:15:45.000 123 21231.87 178.10 42913.44 47878.84 2017-05-03 14:15:46.000 123 21231.81 178.11 42913.40 47878.84 2017-05-03 14:15:47.000 123 21231.77 178.08 42913.43 47878.80 2017-05-03 14:15:48.000 123 21231.79 178.03 42913.48 47878.79 2017-05-03 14:15:49.000 123 21231.76 178.03 42913.50 47878.82 2017-05-03 14:15:50.000 123 21231.76 178.04 42913.47 47878.81 2017-05-03 14:15:51.000 123 21231.72 178.07 42913.45 47878.81 2017-05-03 14:15:52.000 123 21231.75 178.07 42913.45 47878.80 2017-05-03 14:15:53.000 123 21231.72 178.08 42913.45 47878.78 2017-05-03 14:15:54.000 123 21231.71 178.06 42913.47 47878.77 2017-05-03 14:15:55.000 123 21231.73 178.05 42913.51 47878.78 2017-05-03 14:15:56.000 123 21231.67 178.06 42913.53 47878.80 2017-05-03 14:15:57.000 123 21231.62 178.01 42913.58 47878.80 2017-05-03 14:15:58.000 123 21231.60 177.97 42913.61 47878.80 2017-05-03 14:15:59.000 123 21231.55 177.97 42913.67 47878.81 2017-05-03 14:16:00.000 123 21231.51 177.96 42913.68 47878.84 2017-05-03 14:16:01.000 123 21231.47 177.96 42913.68 47878.84 2017-05-03 14:16:02.000 123 21231.44 177.97 42913.67 47878.86 2017-05-03 14:16:03.000 123 21231.43 177.98 42913.65 47878.83 2017-05-03 14:16:04.000 123 21231.41 177.95 42913.65 47878.85 2017-05-03 14:16:05.000 123 21231.39 177.95 42913.72 47878.83 2017-05-03 14:16:06.000 123 21231.40 177.96 42913.71 47878.84 2017-05-03 14:16:07.000 123 21231.39 177.98 42913.74 47878.86 2017-05-03 14:16:08.000 123 21231.36 178.01 42913.75 47878.83 2017-05-03 14:16:09.000 123 21231.41 178.04 42913.70 47878.85 2017-05-03 14:16:10.000 123 21231.47 178.06 42913.69 47878.83 2017-05-03 14:16:11.000 123 21231.52 178.09 42913.63 47878.85 2017-05-03 14:16:12.000 123 21231.58 178.15 42913.62 47878.87 2017-05-03 14:16:13.000 123 21231.64 178.19 42913.56 47878.88 2017-05-03 14:16:14.000 123 21231.64 178.18 42913.57 47878.86 2017-05-03 14:16:15.000 123 21231.65 178.18 42913.55 47878.91 2017-05-03 14:16:16.000 123 21231.69 178.17 42913.56 47878.91 2017-05-03 14:16:17.000 123 21231.73 178.19 42913.59 47878.91 2017-05-03 14:16:18.000 123 21231.77 178.20 42913.58 47878.94 2017-05-03 14:16:19.000 123 21231.81 178.20 42913.58 47878.96 2017-05-03 14:16:20.000 123 21231.85 178.21 42913.57 47878.99 2017-05-03 14:16:21.000 123 21231.87 178.22 42913.56 47879.01 2017-05-03 14:16:22.000 123 21231.92 178.21 42913.54 47878.98 2017-05-03 14:16:23.000 123 21231.98 178.21 42913.56 47879.03 2017-05-03 14:16:24.000 123 21232.02 178.21 42913.61 47879.06 2017-05-03 14:16:25.000 123 21232.01 178.23 42913.61 47879.07 2017-05-03 14:16:26.000 123 21232.01 178.24 42913.62 47879.08 2017-05-03 14:16:27.000 123 21232.02 178.24 42913.63 47879.09 2017-05-03 14:16:28.000 123 21232.05 178.27 42913.63 47879.07 2017-05-03 14:16:29.000 123 21232.04 178.31 42913.59 47879.11 2017-05-03 14:16:30.000 123 21232.04 178.35 42913.62 47879.13 2017-05-03 14:16:31.000 123 21232.02 178.36 42913.64 47879.12 2017-05-03 14:16:32.000 123 21231.99 178.43 42913.60 47879.09 2017-05-03 14:16:33.000 123 21231.97 178.47 42913.60 47879.10 2017-05-03 14:16:34.000 123 21231.94 178.47 42913.55 47879.01 2017-05-03 14:16:35.000 123 21231.91 178.46 42913.55 47879.01 2017-05-03 14:16:36.000 123 21231.88 178.43 42913.58 47879.00 2017-05-03 14:16:37.000 123 21231.88 178.43 42913.58 47878.99 2017-05-03 14:16:38.000 123 21231.88 178.42 42913.59 47879.01 2017-05-03 14:16:39.000 123 21231.85 178.40 42913.62 47879.01 2017-05-03 14:16:40.000 123 21231.82 178.40 42913.64 47879.02 2017-05-03 14:16:41.000 123 21231.78 178.40 42913.64 47879.01 2017-05-03 14:16:42.000 123 21231.74 178.42 42913.69 47879.02 2017-05-03 14:16:43.000 123 21231.73 178.44 42913.69 47879.00 2017-05-03 14:16:44.000 123 21231.71 178.45 42913.67 47878.99 2017-05-03 14:16:45.000 123 21231.67 178.47 42913.66 47879.01 2017-05-03 14:16:46.000 123 21231.62 178.47 42913.66 47878.95 2017-05-03 14:16:47.000 123 21231.66 178.49 42913.67 47878.98 2017-05-03 14:16:48.000 123 21231.66 178.49 42913.66 47878.97 2017-05-03 14:16:49.000 123 21231.68 178.51 42913.70 47878.98 2017-05-03 14:16:50.000 123 21231.70 178.50 42913.71 47879.06 2017-05-03 14:16:51.000 123 21231.70 178.52 42913.72 47879.05 2017-05-03 14:16:52.000 123 21231.67 178.53 42913.73 47879.07 2017-05-03 14:16:53.000 123 21231.65 178.56 42913.69 47879.02 2017-05-03 14:16:54.000 123 21231.61 178.60 42913.68 47879.03 2017-05-03 14:16:55.000 123 21231.56 178.60 42913.67 47878.94 2017-05-03 14:16:56.000 123 21231.58 178.59 42913.63 47878.96 2017-05-03 14:16:57.000 123 21231.59 178.57 42913.63 47878.92 2017-05-03 14:16:58.000 123 21231.61 178.57 42913.63 47878.91 2017-05-03 14:16:59.000 123 21231.64 178.58 42913.60 47878.88 2017-05-03 14:17:00.000 123 21231.66 178.58 42913.60 47878.88 2017-05-03 14:17:01.000 123 21231.66 178.57 42913.54 47878.90 2017-05-03 14:17:02.000 123 21231.70 178.54 42913.56 47878.92 2017-05-03 14:17:03.000 123 21231.71 178.53 42913.58 47878.93 2017-05-03 14:17:04.000 123 21231.74 178.48 42913.58 47878.94 2017-05-03 14:17:05.000 123 21231.74 178.45 42913.60 47878.96 2017-05-03 14:17:06.000 123 21231.73 178.40 42913.62 47878.93 2017-05-03 14:17:07.000 123 21231.74 178.38 42913.58 47878.93 2017-05-03 14:17:08.000 123 21231.74 178.36 42913.55 47878.92 2017-05-03 14:17:09.000 123 21231.74 178.35 42913.58 47878.94 2017-05-03 14:17:10.000 123 21231.77 178.30 42913.61 47878.95 2017-05-03 14:17:11.000 123 21231.77 178.27 42913.60 47878.93 2017-05-03 14:17:12.000 123 21231.77 178.28 42913.61 47878.98 2017-05-03 14:17:13.000 123 21231.80 178.27 42913.60 47878.97 2017-05-03 14:17:14.000 123 21231.86 178.26 42913.61 47879.00 2017-05-03 14:17:15.000 123 21231.84 178.25 42913.62 47879.01 2017-05-03 14:17:16.000 123 21231.85 178.25 42913.61 47879.04 2017-05-03 14:17:17.000 123 21231.87 178.22 42913.64 47879.04 2017-05-03 14:17:18.000 123 21231.90 178.19 42913.71 47879.07 2017-05-03 14:17:19.000 123 21231.95 178.17 42913.71 47879.10 2017-05-03 14:17:20.000 123 21231.98 178.16 42913.71 47879.12 2017-05-03 14:17:21.000 123 21232.01 178.16 42913.72 47879.19 2017-05-03 14:17:22.000 123 21232.04 178.16 42913.73 47879.18 2017-05-03 14:17:23.000 123 21232.03 178.17 42913.76 47879.21 2017-05-03 14:17:24.000 123 21232.05 178.18 42913.77 47879.23 2017-05-03 14:17:25.000 123 21232.11 178.20 42913.81 47879.27 2017-05-03 14:17:26.000 123 21232.09 178.19 42913.78 47879.26 2017-05-03 14:17:27.000 123 21232.09 178.19 42913.78 47879.30 2017-05-03 14:17:28.000 123 21232.11 178.18 42913.81 47879.31 2017-05-03 14:17:29.000 123 21232.10 178.14 42913.81 47879.31 2017-05-03 14:17:30.000 123 21232.10 178.12 42913.86 47879.32 2017-05-03 14:17:31.000 123 21232.09 178.11 42913.90 47879.38 2017-05-03 14:17:32.000 123 21232.05 178.07 42913.91 47879.36 2017-05-03 14:17:33.000 123 21232.04 178.02 42913.94 47879.40 2017-05-03 14:17:34.000 123 21232.09 178.02 42913.98 47879.39 2017-05-03 14:17:35.000 123 21232.09 178.02 42913.99 47879.43 2017-05-03 14:17:36.000 123 21232.06 178.04 42914.01 47879.47 2017-05-03 14:17:37.000 123 21232.07 178.01 42914.00 47879.48 2017-05-03 14:17:38.000 123 21232.06 178.03 42914.02 47879.46 2017-05-03 14:17:39.000 123 21232.05 178.03 42914.01 47879.49 2017-05-03 14:17:40.000 123 21232.04 178.02 42914.02 47879.45 2017-05-03 14:17:41.000 123 21232.06 178.02 42914.06 47879.48 2017-05-03 14:17:42.000 123 21232.06 178.05 42914.04 47879.47 2017-05-03 14:17:43.000 123 21232.05 178.08 42914.04 47879.47 2017-05-03 14:17:44.000 123 21232.05 178.07 42914.05 47879.45 2017-05-03 14:17:45.000 123 21232.05 178.05 42914.03 47879.48 2017-05-03 14:17:46.000 123 21232.05 178.05 42914.04 47879.47 2017-05-03 14:17:47.000 123 21232.03 178.00 42914.12 47879.49 2017-05-03 14:17:48.000 123 21232.06 177.99 42914.10 47879.50 2017-05-03 14:17:49.000 123 21232.09 177.99 42914.08 47879.52 2017-05-03 14:17:50.000 123 21232.05 177.97 42914.11 47879.52 2017-05-03 14:17:51.000 123 21232.03 178.00 42914.18 47879.54 2017-05-03 14:17:52.000 123 21232.03 178.00 42914.19 47879.57 2017-05-03 14:17:53.000 123 21232.04 177.97 42914.19 47879.57 2017-05-03 14:17:54.000 123 21232.03 177.98 42914.17 47879.58 2017-05-03 14:17:55.000 123 21232.04 177.97 42914.16 47879.61 2017-05-03 14:17:56.000 123 21232.00 177.96 42914.18 47879.59 2017-05-03 14:17:57.000 123 21232.00 177.97 42914.19 47879.59 2017-05-03 14:17:58.000 123 21232.00 177.97 42914.14 47879.60 2017-05-03 14:17:59.000 123 21231.99 178.00 42914.16 47879.61 2017-05-03 14:18:00.000 123 21231.93 178.01 42914.23 47879.58 2017-05-03 14:18:01.000 123 21231.91 178.05 42914.20 47879.57 2017-05-03 14:18:02.000 123 21231.88 178.07 42914.19 47879.57 2017-05-03 14:18:03.000 123 21231.86 178.10 42914.19 47879.54 2017-05-03 14:18:04.000 123 21231.87 178.11 42914.20 47879.54 2017-05-03 14:18:05.000 123 21231.87 178.12 42914.20 47879.56 2017-05-03 14:18:06.000 123 21231.86 178.13 42914.19 47879.55 2017-05-03 14:18:07.000 123 21231.85 178.14 42914.20 47879.52 2017-05-03 14:18:08.000 123 21231.86 178.15 42914.19 47879.56 2017-05-03 14:18:09.000 123 21231.88 178.15 42914.16 47879.55 2017-05-03 14:18:10.000 123 21231.87 178.16 42914.18 47879.54 2017-05-03 14:18:11.000 123 21231.87 178.17 42914.21 47879.58 2017-05-03 14:18:12.000 123 21231.90 178.16 42914.18 47879.55 2017-05-03 14:18:13.000 123 21231.97 178.13 42914.19 47879.58 2017-05-03 14:18:14.000 123 21231.98 178.12 42914.21 47879.58 2017-05-03 14:18:15.000 123 21231.98 178.15 42914.21 47879.60 2017-05-03 14:18:16.000 123 21231.99 178.16 42914.21 47879.60 2017-05-03 14:18:17.000 123 21232.01 178.13 42914.20 47879.62 2017-05-03 14:18:18.000 123 21232.07 178.07 42914.20 47879.63 2017-05-03 14:18:19.000 123 21232.11 178.07 42914.21 47879.64 2017-05-03 14:18:20.000 123 21232.17 178.03 42914.24 47879.66 2017-05-03 14:18:21.000 123 21232.21 178.00 42914.24 47879.71 2017-05-03 14:18:22.000 123 21232.26 178.02 42914.25 47879.71 2017-05-03 14:18:23.000 123 21232.28 178.04 42914.26 47879.78 2017-05-03 14:18:24.000 123 21232.30 178.04 42914.26 47879.76 2017-05-03 14:18:25.000 123 21232.30 178.01 42914.29 47879.81 2017-05-03 14:18:26.000 123 21232.32 178.02 42914.27 47879.79 2017-05-03 14:18:27.000 123 21232.30 178.02 42914.27 47879.79 2017-05-03 14:18:28.000 123 21232.35 178.04 42914.27 47879.81 2017-05-03 14:18:29.000 123 21232.37 178.02 42914.27 47879.82 2017-05-03 14:18:30.000 123 21232.38 178.06 42914.27 47879.82 2017-05-03 14:18:31.000 123 21232.40 178.07 42914.27 47879.83 2017-05-03 14:18:32.000 123 21232.42 178.09 42914.24 47879.84 2017-05-03 14:18:33.000 123 21232.39 178.13 42914.17 47879.79 2017-05-03 14:18:34.000 123 21232.34 178.18 42914.15 47879.76 2017-05-03 14:18:35.000 123 21232.34 178.21 42914.12 47879.73 2017-05-03 14:18:36.000 123 21232.29 178.26 42914.05 47879.65 2017-05-03 14:18:37.000 123 21232.22 178.31 42914.03 47879.61 2017-05-03 14:18:38.000 123 21232.19 178.30 42913.98 47879.55 2017-05-03 14:18:39.000 123 21232.07 178.30 42913.94 47879.49 2017-05-03 14:18:40.000 123 21232.00 178.28 42913.96 47879.44 2017-05-03 14:18:41.000 123 21231.93 178.29 42914.00 47879.44 2017-05-03 14:18:42.000 123 21231.91 178.30 42913.98 47879.41 2017-05-03 14:18:43.000 123 21231.86 178.34 42913.99 47879.38 2017-05-03 14:18:44.000 123 21231.80 178.38 42913.98 47879.37 2017-05-03 14:18:45.000 123 21231.77 178.41 42913.95 47879.33 2017-05-03 14:18:46.000 123 21231.73 178.46 42913.93 47879.30 2017-05-03 14:18:47.000 123 21231.64 178.50 42913.93 47879.26 2017-05-03 14:18:48.000 123 21231.61 178.52 42913.88 47879.20 2017-05-03 14:18:49.000 123 21231.62 178.51 42913.87 47879.19 2017-05-03 14:18:50.000 123 21231.62 178.50 42913.89 47879.16 2017-05-03 14:18:51.000 123 21231.55 178.51 42913.87 47879.13 2017-05-03 14:18:52.000 123 21231.55 178.52 42913.84 47879.10 2017-05-03 14:18:53.000 123 21231.52 178.51 42913.84 47879.09 2017-05-03 14:18:54.000 123 21231.51 178.51 42913.86 47879.09 2017-05-03 14:18:55.000 123 21231.51 178.52 42913.87 47879.10 2017-05-03 14:18:56.000 123 21231.50 178.52 42913.87 47879.10 2017-05-03 14:18:57.000 123 21231.48 178.54 42913.86 47879.11 2017-05-03 14:18:58.000 123 21231.41 178.57 42913.81 47879.04 2017-05-03 14:18:59.000 123 21231.34 178.60 42913.78 47879.01 2017-05-03 14:19:00.000 123 21231.27 178.62 42913.73 47878.95 2017-05-03 14:19:01.000 123 21231.26 178.69 42913.70 47878.90 2017-05-03 14:19:02.000 123 21231.27 178.71 42913.62 47878.83 2017-05-03 14:19:03.000 123 21231.26 178.73 42913.58 47878.79 2017-05-03 14:19:04.000 123 21231.23 178.73 42913.54 47878.75 2017-05-03 14:19:05.000 123 21231.26 178.69 42913.54 47878.71 2017-05-03 14:19:06.000 123 21231.34 178.65 42913.57 47878.71 2017-05-03 14:19:07.000 123 21231.35 178.64 42913.58 47878.73 2017-05-03 14:19:08.000 123 21231.35 178.68 42913.57 47878.73 2017-05-03 14:19:09.000 123 21231.41 178.64 42913.58 47878.75 2017-05-03 14:19:10.000 123 21231.41 178.60 42913.60 47878.78 2017-05-03 14:19:11.000 123 21231.47 178.57 42913.60 47878.85 2017-05-03 14:19:12.000 123 21231.48 178.58 42913.63 47878.85 2017-05-03 14:19:13.000 123 21231.47 178.59 42913.67 47878.90 2017-05-03 14:19:14.000 123 21231.47 178.55 42913.69 47878.92 2017-05-03 14:19:15.000 123 21231.49 178.51 42913.71 47878.91 2017-05-03 14:19:16.000 123 21231.48 178.52 42913.74 47878.97 2017-05-03 14:19:17.000 123 21231.46 178.54 42913.69 47878.97 2017-05-03 14:19:18.000 123 21231.50 178.55 42913.74 47878.99 2017-05-03 14:19:19.000 123 21231.51 178.54 42913.72 47879.00 2017-05-03 14:19:20.000 123 21231.51 178.52 42913.75 47878.96 2017-05-03 14:19:21.000 123 21231.52 178.49 42913.77 47878.98 2017-05-03 14:19:22.000 123 21231.48 178.49 42913.77 47878.95 2017-05-03 14:19:23.000 123 21231.47 178.48 42913.76 47879.00 2017-05-03 14:19:24.000 123 21231.51 178.48 42913.74 47878.99 2017-05-03 14:19:25.000 123 21231.55 178.49 42913.72 47879.00 2017-05-03 14:19:26.000 123 21231.55 178.47 42913.72 47878.96 2017-05-03 14:19:27.000 123 21231.56 178.44 42913.76 47878.99 2017-05-03 14:19:28.000 123 21231.60 178.45 42913.78 47879.03 2017-05-03 14:19:29.000 123 21231.61 178.48 42913.75 47879.05 2017-05-03 14:19:30.000 123 21231.60 178.50 42913.78 47879.05 2017-05-03 14:19:31.000 123 21231.55 178.51 42913.77 47879.08 2017-05-03 14:19:32.000 123 21231.55 178.53 42913.77 47879.04 2017-05-03 14:19:33.000 123 21231.55 178.56 42913.77 47879.08 2017-05-03 14:19:34.000 123 21231.54 178.55 42913.77 47879.07 2017-05-03 14:19:35.000 123 21231.57 178.56 42913.81 47879.08 2017-05-03 14:19:36.000 123 21231.61 178.56 42913.82 47879.08 2017-05-03 14:19:37.000 123 21231.63 178.56 42913.81 47879.10 2017-05-03 14:19:38.000 123 21231.60 178.55 42913.78 47879.06 2017-05-03 14:19:39.000 123 21231.56 178.52 42913.78 47879.05 2017-05-03 14:19:40.000 123 21231.54 178.54 42913.78 47879.08 2017-05-03 14:19:41.000 123 21231.52 178.57 42913.77 47879.02 2017-05-03 14:19:42.000 123 21231.53 178.56 42913.74 47878.99 2017-05-03 14:19:43.000 123 21231.52 178.54 42913.67 47878.97 2017-05-03 14:19:44.000 123 21231.47 178.53 42913.69 47878.94 2017-05-03 14:19:45.000 123 21231.48 178.51 42913.68 47878.96 2017-05-03 14:19:46.000 123 21231.50 178.51 42913.65 47878.93 2017-05-03 14:19:47.000 123 21231.50 178.52 42913.62 47878.92 2017-05-03 14:19:48.000 123 21231.56 178.47 42913.64 47878.92 2017-05-03 14:19:49.000 123 21231.61 178.44 42913.65 47878.93 2017-05-03 14:19:50.000 123 21231.68 178.41 42913.66 47878.99 2017-05-03 14:19:51.000 123 21231.71 178.38 42913.67 47878.98 2017-05-03 14:19:52.000 123 21231.75 178.36 42913.69 47879.03 2017-05-03 14:19:53.000 123 21231.81 178.35 42913.71 47879.08 2017-05-03 14:19:54.000 123 21231.82 178.34 42913.72 47879.09 2017-05-03 14:19:55.000 123 21231.87 178.30 42913.74 47879.12 2017-05-03 14:19:56.000 123 21231.91 178.29 42913.72 47879.11 2017-05-03 14:19:57.000 123 21231.91 178.29 42913.73 47879.16 2017-05-03 14:19:58.000 123 21231.92 178.31 42913.77 47879.17 2017-05-03 14:19:59.000 123 21231.93 178.28 42913.75 47879.20 2017-05-03 14:20:00.000 123 21231.96 178.26 42913.78 47879.24 2017-05-03 14:20:01.000 123 21231.96 178.24 42913.81 47879.26 2017-05-03 14:20:02.000 123 21231.96 178.23 42913.84 47879.25 2017-05-03 14:20:03.000 123 21231.93 178.20 42913.87 47879.30 2017-05-03 14:20:04.000 123 21231.92 178.19 42913.86 47879.29 2017-05-03 14:20:05.000 123 21231.92 178.16 42913.87 47879.28 2017-05-03 14:20:06.000 123 21231.95 178.14 42913.88 47879.30 2017-05-03 14:20:07.000 123 21231.90 178.18 42913.83 47879.31 2017-05-03 14:20:08.000 123 21231.86 178.20 42913.83 47879.28 2017-05-03 14:20:09.000 123 21231.84 178.20 42913.83 47879.25 2017-05-03 14:20:10.000 123 21231.84 178.17 42913.80 47879.20 2017-05-03 14:20:11.000 123 21231.86 178.11 42913.82 47879.22 2017-05-03 14:20:12.000 123 21231.86 178.07 42913.85 47879.21 2017-05-03 14:20:13.000 123 21231.86 178.06 42913.84 47879.27 2017-05-03 14:20:14.000 123 21231.89 178.05 42913.91 47879.28 2017-05-03 14:20:15.000 123 21231.89 178.05 42913.93 47879.29 2017-05-03 14:20:16.000 123 21231.91 178.04 42913.90 47879.36 2017-05-03 14:20:17.000 123 21231.89 178.06 42913.91 47879.33 2017-05-03 14:20:18.000 123 21231.90 178.06 42913.93 47879.33 2017-05-03 14:20:19.000 123 21231.89 178.08 42913.95 47879.39 2017-05-03 14:20:20.000 123 21231.88 178.12 42913.98 47879.38 2017-05-03 14:20:21.000 123 21231.87 178.14 42914.01 47879.39 2017-05-03 14:20:22.000 123 21231.84 178.16 42914.00 47879.38 2017-05-03 14:20:23.000 123 21231.79 178.22 42913.98 47879.40 2017-05-03 14:20:24.000 123 21231.75 178.23 42913.98 47879.36 2017-05-03 14:20:25.000 123 21231.75 178.24 42914.00 47879.35 2017-05-03 14:20:26.000 123 21231.71 178.25 42913.96 47879.33 2017-05-03 14:20:27.000 123 21231.68 178.25 42913.98 47879.33 2017-05-03 14:20:28.000 123 21231.62 178.24 42913.99 47879.30 2017-05-03 14:20:29.000 123 21231.56 178.24 42914.01 47879.32 2017-05-03 14:20:30.000 123 21231.52 178.24 42914.05 47879.29 2017-05-03 14:20:31.000 123 21231.50 178.28 42914.05 47879.26 2017-05-03 14:20:32.000 123 21231.44 178.31 42914.04 47879.25 2017-05-03 14:20:33.000 123 21231.41 178.34 42914.02 47879.21 2017-05-03 14:20:34.000 123 21231.40 178.36 42913.99 47879.23 2017-05-03 14:20:35.000 123 21231.40 178.38 42913.98 47879.17 2017-05-03 14:20:36.000 123 21231.34 178.41 42913.97 47879.14 2017-05-03 14:20:37.000 123 21231.31 178.45 42913.98 47879.13 2017-05-03 14:20:38.000 123 21231.30 178.43 42913.94 47879.11 2017-05-03 14:20:39.000 123 21231.31 178.43 42913.91 47879.12 2017-05-03 14:20:40.000 123 21231.31 178.44 42913.91 47879.11 2017-05-03 14:20:41.000 123 21231.30 178.46 42913.94 47879.12 2017-05-03 14:20:42.000 123 21231.29 178.49 42913.95 47879.11 2017-05-03 14:20:43.000 123 21231.24 178.51 42914.00 47879.13 2017-05-03 14:20:44.000 123 21231.23 178.51 42914.00 47879.08 2017-05-03 14:20:45.000 123 21231.19 178.54 42913.99 47879.12 2017-05-03 14:20:46.000 123 21231.20 178.58 42913.98 47879.09 2017-05-03 14:20:47.000 123 21231.22 178.57 42913.99 47879.12 2017-05-03 14:20:48.000 123 21231.17 178.60 42913.98 47879.06 2017-05-03 14:20:49.000 123 21231.14 178.63 42913.99 47879.09 2017-05-03 14:20:50.000 123 21231.09 178.65 42914.01 47879.05 2017-05-03 14:20:51.000 123 21231.11 178.64 42913.98 47879.08 2017-05-03 14:20:52.000 123 21231.10 178.62 42913.98 47879.03 2017-05-03 14:20:53.000 123 21231.11 178.62 42914.04 47879.07 2017-05-03 14:20:54.000 123 21231.13 178.60 42914.05 47879.05 2017-05-03 14:20:55.000 123 21231.16 178.55 42914.10 47879.12 2017-05-03 14:20:56.000 123 21231.15 178.52 42914.14 47879.16 2017-05-03 14:20:57.000 123 21231.14 178.48 42914.20 47879.20 2017-05-03 14:20:58.000 123 21231.11 178.47 42914.24 47879.25 2017-05-03 14:20:59.000 123 21231.08 178.46 42914.28 47879.27 2017-05-03 14:21:00.000 123 21231.03 178.46 42914.34 47879.28 2017-05-03 14:21:01.000 123 21230.98 178.43 42914.37 47879.30 2017-05-03 14:21:02.000 123 21231.01 178.44 42914.43 47879.29 2017-05-03 14:21:03.000 123 21231.06 178.47 42914.43 47879.37 2017-05-03 14:21:04.000 123 21231.15 178.47 42914.45 47879.42 2017-05-03 14:21:05.000 123 21231.17 178.46 42914.49 47879.49 2017-05-03 14:21:06.000 123 21231.21 178.46 42914.53 47879.51 2017-05-03 14:21:07.000 123 21231.27 178.42 42914.57 47879.55 2017-05-03 14:21:08.000 123 21231.32 178.42 42914.57 47879.59 2017-05-03 14:21:09.000 123 21231.34 178.43 42914.61 47879.68 2017-05-03 14:21:10.000 123 21231.41 178.42 42914.64 47879.71 2017-05-03 14:21:11.000 123 21231.44 178.42 42914.68 47879.73 2017-05-03 14:21:12.000 123 21231.42 178.47 42914.66 47879.74 2017-05-03 14:21:13.000 123 21231.40 178.53 42914.66 47879.80 2017-05-03 14:21:14.000 123 21231.35 178.61 42914.67 47879.76 2017-05-03 14:21:15.000 123 21231.34 178.66 42914.65 47879.76 2017-05-03 14:21:16.000 123 21231.34 178.66 42914.63 47879.66 2017-05-03 14:21:17.000 123 21231.33 178.67 42914.59 47879.68 2017-05-03 14:21:18.000 123 21231.37 178.65 42914.60 47879.62 2017-05-03 14:21:19.000 123 21231.30 178.60 42914.62 47879.66 2017-05-03 14:21:20.000 123 21231.28 178.60 42914.61 47879.63 2017-05-03 14:21:21.000 123 21231.23 178.59 42914.65 47879.63 2017-05-03 14:21:22.000 123 21231.21 178.59 42914.64 47879.64 2017-05-03 14:21:23.000 123 21231.20 178.59 42914.65 47879.69 2017-05-03 14:21:24.000 123 21231.22 178.58 42914.67 47879.65 2017-05-03 14:21:25.000 123 21231.25 178.57 42914.69 47879.68 2017-05-03 14:21:26.000 123 21231.29 178.54 42914.70 47879.68 2017-05-03 14:21:27.000 123 21231.31 178.54 42914.71 47879.72 2017-05-03 14:21:28.000 123 21231.38 178.50 42914.72 47879.71 2017-05-03 14:21:29.000 123 21231.45 178.50 42914.72 47879.78 2017-05-03 14:21:30.000 123 21231.48 178.50 42914.73 47879.79 2017-05-03 14:21:31.000 123 21231.49 178.53 42914.74 47879.84 2017-05-03 14:21:32.000 123 21231.54 178.54 42914.73 47879.84 2017-05-03 14:21:33.000 123 21231.56 178.55 42914.74 47879.87 2017-05-03 14:21:34.000 123 21231.61 178.56 42914.76 47879.86 2017-05-03 14:21:35.000 123 21231.67 178.55 42914.73 47879.90 2017-05-03 14:21:36.000 123 21231.75 178.49 42914.73 47879.92 2017-05-03 14:21:37.000 123 21231.83 178.45 42914.70 47879.93 2017-05-03 14:21:38.000 123 21231.88 178.42 42914.68 47879.98 2017-05-03 14:21:39.000 123 21231.93 178.38 42914.70 47880.00 2017-05-03 14:21:40.000 123 21231.98 178.36 42914.72 47880.03 2017-05-03 14:21:41.000 123 21232.00 178.39 42914.71 47880.06 2017-05-03 14:21:42.000 123 21231.97 178.38 42914.69 47880.03 2017-05-03 14:21:43.000 123 21231.97 178.37 42914.70 47880.03 2017-05-03 14:21:44.000 123 21232.01 178.34 42914.66 47880.03 2017-05-03 14:21:45.000 123 21232.02 178.32 42914.70 47880.07 2017-05-03 14:21:46.000 123 21232.03 178.32 42914.69 47880.07 2017-05-03 14:21:47.000 123 21232.05 178.29 42914.70 47880.09 2017-05-03 14:21:48.000 123 21232.07 178.29 42914.72 47880.07 2017-05-03 14:21:49.000 123 21232.07 178.26 42914.71 47880.11 2017-05-03 14:21:50.000 123 21232.08 178.24 42914.74 47880.12 2017-05-03 14:21:51.000 123 21232.08 178.26 42914.72 47880.13 2017-05-03 14:21:52.000 123 21232.10 178.26 42914.72 47880.15 2017-05-03 14:21:53.000 123 21232.13 178.22 42914.72 47880.10 2017-05-03 14:21:54.000 123 21232.17 178.17 42914.73 47880.11 2017-05-03 14:21:55.000 123 21232.17 178.13 42914.74 47880.11 2017-05-03 14:21:56.000 123 21232.20 178.09 42914.76 47880.13 2017-05-03 14:21:57.000 123 21232.23 178.04 42914.82 47880.17 2017-05-03 14:21:58.000 123 21232.29 177.97 42914.82 47880.18 2017-05-03 14:21:59.000 123 21232.29 177.95 42914.84 47880.26 2017-05-03 14:22:00.000 123 21232.28 177.90 42914.89 47880.28 2017-05-03 14:22:01.000 123 21232.27 177.88 42914.93 47880.31 2017-05-03 14:22:02.000 123 21232.30 177.84 42914.94 47880.34 2017-05-03 14:22:03.000 123 21232.28 177.83 42914.97 47880.37 2017-05-03 14:22:04.000 123 21232.28 177.82 42914.97 47880.38 2017-05-03 14:22:05.000 123 21232.25 177.79 42914.99 47880.40 2017-05-03 14:22:06.000 123 21232.23 177.78 42915.01 47880.39 2017-05-03 14:22:07.000 123 21232.25 177.77 42915.01 47880.41 2017-05-03 14:22:08.000 123 21232.24 177.77 42915.03 47880.40 2017-05-03 14:22:09.000 123 21232.22 177.77 42914.99 47880.41 2017-05-03 14:22:10.000 123 21232.24 177.78 42914.98 47880.39 2017-05-03 14:22:11.000 123 21232.22 177.80 42915.00 47880.36 2017-05-03 14:22:12.000 123 21232.20 177.80 42915.00 47880.35 2017-05-03 14:22:13.000 123 21232.17 177.81 42914.97 47880.36 2017-05-03 14:22:14.000 123 21232.16 177.83 42914.93 47880.32 2017-05-03 14:22:15.000 123 21232.14 177.83 42914.93 47880.34 2017-05-03 14:22:16.000 123 21232.15 177.78 42914.94 47880.29 2017-05-03 14:22:17.000 123 21232.18 177.71 42915.00 47880.32 2017-05-03 14:22:18.000 123 21232.22 177.68 42915.00 47880.35 2017-05-03 14:22:19.000 123 21232.24 177.70 42915.00 47880.38 2017-05-03 14:22:20.000 123 21232.22 177.69 42915.00 47880.39 2017-05-03 14:22:21.000 123 21232.20 177.66 42915.01 47880.38 2017-05-03 14:22:22.000 123 21232.22 177.63 42915.03 47880.39 2017-05-03 14:22:23.000 123 21232.22 177.60 42915.04 47880.41 2017-05-03 14:22:24.000 123 21232.26 177.59 42915.03 47880.39 2017-05-03 14:22:25.000 123 21232.25 177.60 42915.05 47880.43 2017-05-03 14:22:26.000 123 21232.21 177.61 42915.04 47880.41 2017-05-03 14:22:27.000 123 21232.26 177.62 42915.06 47880.42 2017-05-03 14:22:28.000 123 21232.29 177.61 42915.05 47880.44 2017-05-03 14:22:29.000 123 21232.33 177.64 42915.05 47880.42 2017-05-03 14:22:30.000 123 21232.33 177.66 42915.01 47880.45 2017-05-03 14:22:31.000 123 21232.33 177.70 42914.99 47880.45 2017-05-03 14:22:32.000 123 21232.33 177.73 42915.00 47880.42 2017-05-03 14:22:33.000 123 21232.31 177.70 42914.96 47880.43 2017-05-03 14:22:34.000 123 21232.30 177.69 42914.94 47880.39 2017-05-03 14:22:35.000 123 21232.30 177.69 42914.95 47880.37 2017-05-03 14:22:36.000 123 21232.32 177.68 42914.95 47880.40 2017-05-03 14:22:37.000 123 21232.33 177.65 42915.01 47880.39 2017-05-03 14:22:38.000 123 21232.33 177.64 42915.03 47880.41 2017-05-03 14:22:39.000 123 21232.33 177.64 42915.02 47880.45 2017-05-03 14:22:40.000 123 21232.33 177.60 42915.04 47880.41 2017-05-03 14:22:41.000 123 21232.28 177.57 42915.04 47880.47 2017-05-03 14:22:42.000 123 21232.25 177.57 42915.09 47880.48 2017-05-03 14:22:43.000 123 21232.22 177.53 42915.14 47880.50 2017-05-03 14:22:44.000 123 21232.20 177.52 42915.20 47880.51 2017-05-03 14:22:45.000 123 21232.20 177.51 42915.22 47880.54 2017-05-03 14:22:46.000 123 21232.16 177.52 42915.23 47880.56 2017-05-03 14:22:47.000 123 21232.16 177.50 42915.24 47880.56 2017-05-03 14:22:48.000 123 21232.16 177.49 42915.27 47880.58 2017-05-03 14:22:49.000 123 21232.16 177.50 42915.24 47880.56 2017-05-03 14:22:50.000 123 21232.15 177.52 42915.26 47880.55 2017-05-03 14:22:51.000 123 21232.15 177.51 42915.25 47880.57 2017-05-03 14:22:52.000 123 21232.19 177.53 42915.23 47880.57 2017-05-03 14:22:53.000 123 21232.19 177.54 42915.23 47880.57 2017-05-03 14:22:54.000 123 21232.15 177.51 42915.24 47880.56 2017-05-03 14:22:55.000 123 21232.14 177.48 42915.26 47880.56 2017-05-03 14:22:56.000 123 21232.12 177.50 42915.24 47880.53 2017-05-03 14:22:57.000 123 21232.08 177.52 42915.24 47880.54 2017-05-03 14:22:58.000 123 21232.05 177.55 42915.23 47880.52 2017-05-03 14:22:59.000 123 21232.02 177.57 42915.21 47880.51 2017-05-03 14:23:00.000 123 21232.01 177.60 42915.22 47880.52 2017-05-03 14:23:01.000 123 21231.98 177.63 42915.23 47880.50 2017-05-03 14:23:02.000 123 21231.93 177.66 42915.24 47880.47 2017-05-03 14:23:03.000 123 21231.84 177.66 42915.24 47880.48 2017-05-03 14:23:04.000 123 21231.76 177.68 42915.25 47880.44 2017-05-03 14:23:05.000 123 21231.67 177.70 42915.29 47880.40 2017-05-03 14:23:06.000 123 21231.65 177.69 42915.29 47880.38 2017-05-03 14:23:07.000 123 21231.60 177.71 42915.30 47880.37 2017-05-03 14:23:08.000 123 21231.51 177.76 42915.30 47880.35 2017-05-03 14:23:09.000 123 21231.44 177.79 42915.27 47880.31 2017-05-03 14:23:10.000 123 21231.36 177.80 42915.28 47880.27 2017-05-03 14:23:11.000 123 21231.26 177.80 42915.27 47880.23 2017-05-03 14:23:12.000 123 21231.12 177.81 42915.22 47880.16 2017-05-03 14:23:13.000 123 21231.01 177.82 42915.18 47880.10 2017-05-03 14:23:14.000 123 21230.91 177.84 42915.17 47880.03 2017-05-03 14:23:15.000 123 21230.78 177.85 42915.11 47879.94 2017-05-03 14:23:16.000 123 21230.71 177.85 42915.10 47879.88 2017-05-03 14:23:17.000 123 21230.63 177.86 42915.10 47879.82 2017-05-03 14:23:18.000 123 21230.57 177.88 42915.05 47879.75 2017-05-03 14:23:19.000 123 21230.48 177.93 42915.02 47879.67 2017-05-03 14:23:20.000 123 21230.40 177.96 42915.01 47879.59 2017-05-03 14:23:21.000 123 21230.33 177.99 42914.96 47879.55 2017-05-03 14:23:22.000 123 21230.27 178.00 42914.93 47879.48 2017-05-03 14:23:23.000 123 21230.25 178.02 42914.93 47879.43 2017-05-03 14:23:24.000 123 21230.18 178.04 42914.94 47879.38 2017-05-03 14:23:25.000 123 21230.14 178.09 42914.92 47879.42 2017-05-03 14:23:26.000 123 21230.13 178.13 42914.91 47879.38 2017-05-03 14:23:27.000 123 21230.09 178.20 42914.88 47879.37 2017-05-03 14:23:28.000 123 21230.04 178.27 42914.82 47879.32 2017-05-03 14:23:29.000 123 21230.00 178.29 42914.78 47879.29 2017-05-03 14:23:30.000 123 21229.95 178.32 42914.77 47879.20 2017-05-03 14:23:31.000 123 21229.92 178.33 42914.74 47879.18 2017-05-03 14:23:32.000 123 21229.88 178.27 42914.74 47879.13 2017-05-03 14:23:33.000 123 21229.84 178.26 42914.75 47879.16 2017-05-03 14:23:34.000 123 21229.83 178.26 42914.76 47879.12 2017-05-03 14:23:35.000 123 21229.81 178.29 42914.80 47879.14 2017-05-03 14:23:36.000 123 21229.84 178.29 42914.84 47879.13 2017-05-03 14:23:37.000 123 21229.82 178.33 42914.83 47879.17 2017-05-03 14:23:38.000 123 21229.81 178.37 42914.82 47879.16 2017-05-03 14:23:39.000 123 21229.76 178.40 42914.81 47879.12 2017-05-03 14:23:40.000 123 21229.71 178.40 42914.83 47879.15 2017-05-03 14:23:41.000 123 21229.67 178.37 42914.86 47879.12 2017-05-03 14:23:42.000 123 21229.63 178.40 42914.88 47879.10 2017-05-03 14:23:43.000 123 21229.60 178.41 42914.90 47879.08 2017-05-03 14:23:44.000 123 21229.55 178.41 42914.90 47879.12 2017-05-03 14:23:45.000 123 21229.49 178.41 42914.91 47879.08 2017-05-03 14:23:46.000 123 21229.50 178.39 42914.94 47879.09 2017-05-03 14:23:47.000 123 21229.49 178.38 42914.96 47879.11 2017-05-03 14:23:48.000 123 21229.48 178.40 42914.99 47879.16 2017-05-03 14:23:49.000 123 21229.49 178.42 42914.99 47879.15 2017-05-03 14:23:50.000 123 21229.50 178.48 42915.00 47879.15 2017-05-03 14:23:51.000 123 21229.53 178.51 42914.98 47879.18 2017-05-03 14:23:52.000 123 21229.53 178.53 42914.96 47879.16 2017-05-03 14:23:53.000 123 21229.56 178.51 42914.96 47879.15 2017-05-03 14:23:54.000 123 21229.62 178.47 42914.96 47879.14 2017-05-03 14:23:55.000 123 21229.65 178.45 42915.02 47879.22 2017-05-03 14:23:56.000 123 21229.71 178.41 42915.06 47879.26 2017-05-03 14:23:57.000 123 21229.74 178.39 42915.07 47879.30 2017-05-03 14:23:58.000 123 21229.79 178.37 42915.09 47879.36 2017-05-03 14:23:59.000 123 21229.80 178.35 42915.13 47879.41 2017-05-03 14:24:00.000 123 21229.86 178.31 42915.16 47879.43 2017-05-03 14:24:01.000 123 21229.92 178.27 42915.22 47879.52 2017-05-03 14:24:02.000 123 21229.97 178.29 42915.23 47879.55 2017-05-03 14:24:03.000 123 21229.98 178.32 42915.24 47879.62 2017-05-03 14:24:04.000 123 21230.04 178.37 42915.23 47879.60 2017-05-03 14:24:05.000 123 21230.04 178.43 42915.23 47879.65 2017-05-03 14:24:06.000 123 21230.06 178.47 42915.26 47879.63 2017-05-03 14:24:07.000 123 21230.10 178.49 42915.25 47879.64 2017-05-03 14:24:08.000 123 21230.15 178.53 42915.23 47879.64 2017-05-03 14:24:09.000 123 21230.17 178.54 42915.23 47879.65 2017-05-03 14:24:10.000 123 21230.20 178.54 42915.21 47879.69 2017-05-03 14:24:11.000 123 21230.23 178.52 42915.23 47879.70 2017-05-03 14:24:12.000 123 21230.27 178.55 42915.26 47879.74 2017-05-03 14:24:13.000 123 21230.31 178.56 42915.27 47879.77 2017-05-03 14:24:14.000 123 21230.35 178.58 42915.27 47879.77 2017-05-03 14:24:15.000 123 21230.38 178.58 42915.29 47879.81 2017-05-03 14:24:16.000 123 21230.33 178.60 42915.27 47879.79 2017-05-03 14:24:17.000 123 21230.29 178.68 42915.24 47879.81 2017-05-03 14:24:18.000 123 21230.28 178.79 42915.17 47879.76 2017-05-03 14:24:19.000 123 21230.26 178.79 42915.12 47879.70 2017-05-03 14:24:20.000 123 21230.27 178.77 42915.09 47879.65 2017-05-03 14:24:21.000 123 21230.28 178.75 42915.07 47879.58 2017-05-03 14:24:22.000 123 21230.29 178.72 42915.06 47879.58 2017-05-03 14:24:23.000 123 21230.29 178.72 42915.03 47879.57 2017-05-03 14:24:24.000 123 21230.32 178.69 42915.03 47879.52 2017-05-03 14:24:25.000 123 21230.33 178.66 42915.04 47879.57 2017-05-03 14:24:26.000 123 21230.38 178.67 42914.99 47879.59 2017-05-03 14:24:27.000 123 21230.41 178.67 42915.01 47879.62 2017-05-03 14:24:28.000 123 21230.45 178.68 42915.02 47879.59 2017-05-03 14:24:29.000 123 21230.49 178.70 42915.03 47879.63 2017-05-03 14:24:30.000 123 21230.47 178.72 42915.04 47879.62 2017-05-03 14:24:31.000 123 21230.49 178.71 42915.00 47879.62 2017-05-03 14:24:32.000 123 21230.52 178.73 42914.97 47879.63 2017-05-03 14:24:33.000 123 21230.54 178.74 42914.97 47879.62 2017-05-03 14:24:34.000 123 21230.52 178.82 42914.97 47879.64 2017-05-03 14:24:35.000 123 21230.49 178.95 42914.92 47879.61 2017-05-03 14:24:36.000 123 21230.48 179.04 42914.83 47879.55 2017-05-03 14:24:37.000 123 21230.46 179.06 42914.77 47879.49 2017-05-03 14:24:38.000 123 21230.38 179.09 42914.75 47879.41 2017-05-03 14:24:39.000 123 21230.40 179.08 42914.73 47879.39 2017-05-03 14:24:40.000 123 21230.37 179.07 42914.73 47879.36 2017-05-03 14:24:41.000 123 21230.33 179.06 42914.77 47879.36 2017-05-03 14:24:42.000 123 21230.31 179.07 42914.79 47879.36 2017-05-03 14:24:43.000 123 21230.33 179.14 42914.80 47879.37 2017-05-03 14:24:44.000 123 21230.33 179.21 42914.77 47879.35 2017-05-03 14:24:45.000 123 21230.35 179.22 42914.75 47879.33 2017-05-03 14:24:46.000 123 21230.41 179.24 42914.75 47879.36 2017-05-03 14:24:47.000 123 21230.44 179.27 42914.77 47879.38 2017-05-03 14:24:48.000 123 21230.50 179.29 42914.80 47879.40 2017-05-03 14:24:49.000 123 21230.54 179.32 42914.81 47879.43 2017-05-03 14:24:50.000 123 21230.55 179.35 42914.81 47879.45 2017-05-03 14:24:51.000 123 21230.53 179.38 42914.80 47879.46 2017-05-03 14:24:52.000 123 21230.57 179.37 42914.80 47879.46 2017-05-03 14:24:53.000 123 21230.53 179.40 42914.79 47879.51 2017-05-03 14:24:54.000 123 21230.52 179.35 42914.80 47879.50 2017-05-03 14:24:55.000 123 21230.49 179.30 42914.81 47879.48 2017-05-03 14:24:56.000 123 21230.47 179.26 42914.79 47879.45 2017-05-03 14:24:57.000 123 21230.45 179.22 42914.79 47879.48 2017-05-03 14:24:58.000 123 21230.45 179.17 42914.78 47879.44 2017-05-03 14:24:59.000 123 21230.47 179.15 42914.82 47879.47 2017-05-03 14:25:00.000 123 21230.46 179.11 42914.84 47879.44 2017-05-03 14:25:01.000 123 21230.46 179.07 42914.82 47879.45 2017-05-03 14:25:02.000 123 21230.48 179.05 42914.77 47879.43 2017-05-03 14:25:03.000 123 21230.51 179.04 42914.83 47879.50 2017-05-03 14:25:04.000 123 21230.52 179.02 42914.84 47879.45 2017-05-03 14:25:05.000 123 21230.55 179.01 42914.81 47879.49 2017-05-03 14:25:06.000 123 21230.56 178.98 42914.80 47879.49 2017-05-03 14:25:07.000 123 21230.60 178.97 42914.82 47879.54 2017-05-03 14:25:08.000 123 21230.63 178.94 42914.82 47879.53 2017-05-03 14:25:09.000 123 21230.64 178.92 42914.88 47879.55 2017-05-03 14:25:10.000 123 21230.67 178.88 42914.90 47879.57 2017-05-03 14:25:11.000 123 21230.65 178.85 42914.92 47879.60 2017-05-03 14:25:12.000 123 21230.67 178.84 42914.93 47879.64 2017-05-03 14:25:13.000 123 21230.69 178.83 42914.94 47879.67 2017-05-03 14:25:14.000 123 21230.71 178.82 42914.97 47879.68 2017-05-03 14:25:15.000 123 21230.73 178.81 42914.98 47879.71 2017-05-03 14:25:16.000 123 21230.77 178.77 42915.02 47879.71 2017-05-03 14:25:17.000 123 21230.79 178.74 42915.07 47879.74 2017-05-03 14:25:18.000 123 21230.82 178.71 42915.07 47879.82 2017-05-03 14:25:19.000 123 21230.83 178.66 42915.08 47879.81 2017-05-03 14:25:20.000 123 21230.86 178.66 42915.11 47879.85 2017-05-03 14:25:21.000 123 21230.83 178.64 42915.13 47879.91 2017-05-03 14:25:22.000 123 21230.83 178.63 42915.16 47879.91 2017-05-03 14:25:23.000 123 21230.84 178.60 42915.18 47879.96 2017-05-03 14:25:24.000 123 21230.81 178.59 42915.23 47879.93 2017-05-03 14:25:25.000 123 21230.79 178.61 42915.23 47879.96 2017-05-03 14:25:26.000 123 21230.78 178.60 42915.25 47879.97 2017-05-03 14:25:27.000 123 21230.75 178.58 42915.27 47879.98 2017-05-03 14:25:28.000 123 21230.73 178.58 42915.27 47879.96 2017-05-03 14:25:29.000 123 21230.73 178.56 42915.29 47879.98 2017-05-03 14:25:30.000 123 21230.68 178.55 42915.30 47879.97 2017-05-03 14:25:31.000 123 21230.66 178.51 42915.34 47880.00 2017-05-03 14:25:32.000 123 21230.65 178.48 42915.37 47880.00 2017-05-03 14:25:33.000 123 21230.65 178.46 42915.38 47879.99 2017-05-03 14:25:34.000 123 21230.65 178.52 42915.38 47880.03 2017-05-03 14:25:35.000 123 21230.67 178.55 42915.43 47880.08 2017-05-03 14:25:36.000 123 21230.66 178.54 42915.47 47880.09 2017-05-03 14:25:37.000 123 21230.65 178.54 42915.49 47880.11 2017-05-03 14:25:38.000 123 21230.65 178.55 42915.56 47880.12 2017-05-03 14:25:39.000 123 21230.62 178.61 42915.55 47880.15 2017-05-03 14:25:40.000 123 21230.61 178.69 42915.56 47880.18 2017-05-03 14:25:41.000 123 21230.58 178.73 42915.57 47880.17 2017-05-03 14:25:42.000 123 21230.54 178.78 42915.52 47880.13 2017-05-03 14:25:43.000 123 21230.51 178.79 42915.52 47880.11 2017-05-03 14:25:44.000 123 21230.53 178.79 42915.54 47880.08 2017-05-03 14:25:45.000 123 21230.47 178.82 42915.53 47880.06 2017-05-03 14:25:46.000 123 21230.46 178.87 42915.50 47880.05 2017-05-03 14:25:47.000 123 21230.43 178.90 42915.48 47880.05 2017-05-03 14:25:48.000 123 21230.44 178.93 42915.46 47880.04 2017-05-03 14:25:49.000 123 21230.41 178.98 42915.40 47880.00 2017-05-03 14:25:50.000 123 21230.41 178.98 42915.41 47880.00 2017-05-03 14:25:51.000 123 21230.35 178.96 42915.45 47880.00 2017-05-03 14:25:52.000 123 21230.32 178.95 42915.50 47879.96 2017-05-03 14:25:53.000 123 21230.30 178.94 42915.50 47879.95 2017-05-03 14:25:54.000 123 21230.29 178.97 42915.52 47879.98 2017-05-03 14:25:55.000 123 21230.30 178.98 42915.53 47880.01 2017-05-03 14:25:56.000 123 21230.24 178.93 42915.54 47879.98 2017-05-03 14:25:57.000 123 21230.20 178.90 42915.55 47880.02 2017-05-03 14:25:58.000 123 21230.20 178.86 42915.59 47880.03 2017-05-03 14:25:59.000 123 21230.20 178.85 42915.62 47880.02 2017-05-03 14:26:00.000 123 21230.17 178.85 42915.63 47880.05 2017-05-03 14:26:01.000 123 21230.12 178.87 42915.59 47880.04 2017-05-03 14:26:02.000 123 21230.14 178.83 42915.60 47880.01 2017-05-03 14:26:03.000 123 21230.13 178.84 42915.64 47880.01 2017-05-03 14:26:04.000 123 21230.11 178.83 42915.65 47880.03 2017-05-03 14:26:05.000 123 21230.09 178.83 42915.65 47880.06 2017-05-03 14:26:06.000 123 21230.04 178.86 42915.61 47880.02 2017-05-03 14:26:07.000 123 21229.98 178.89 42915.62 47880.04 2017-05-03 14:26:08.000 123 21229.96 178.91 42915.63 47879.98 2017-05-03 14:26:09.000 123 21229.94 178.89 42915.62 47879.99 2017-05-03 14:26:10.000 123 21229.94 178.87 42915.63 47879.97 2017-05-03 14:26:11.000 123 21229.96 178.85 42915.65 47880.00 2017-05-03 14:26:12.000 123 21229.95 178.83 42915.65 47879.96 2017-05-03 14:26:13.000 123 21230.00 178.80 42915.66 47880.02 2017-05-03 14:26:14.000 123 21230.04 178.77 42915.67 47880.03 2017-05-03 14:26:15.000 123 21230.07 178.74 42915.69 47880.08 2017-05-03 14:26:16.000 123 21230.06 178.68 42915.73 47880.09 2017-05-03 14:26:17.000 123 21230.09 178.61 42915.77 47880.15 2017-05-03 14:26:18.000 123 21230.08 178.58 42915.82 47880.16 2017-05-03 14:26:19.000 123 21230.10 178.57 42915.86 47880.23 2017-05-03 14:26:20.000 123 21230.11 178.56 42915.90 47880.25 2017-05-03 14:26:21.000 123 21230.14 178.57 42915.91 47880.26 2017-05-03 14:26:22.000 123 21230.15 178.59 42915.89 47880.25 2017-05-03 14:26:23.000 123 21230.19 178.60 42915.87 47880.28 2017-05-03 14:26:24.000 123 21230.20 178.64 42915.83 47880.28 2017-05-03 14:26:25.000 123 21230.21 178.63 42915.81 47880.26 2017-05-03 14:26:26.000 123 21230.25 178.63 42915.81 47880.27 2017-05-03 14:26:27.000 123 21230.30 178.62 42915.81 47880.27 2017-05-03 14:26:28.000 123 21230.36 178.64 42915.79 47880.30 2017-05-03 14:26:29.000 123 21230.37 178.64 42915.76 47880.27 2017-05-03 14:26:30.000 123 21230.39 178.66 42915.75 47880.28 2017-05-03 14:26:31.000 123 21230.43 178.68 42915.77 47880.27 2017-05-03 14:26:32.000 123 21230.49 178.69 42915.74 47880.27 2017-05-03 14:26:33.000 123 21230.54 178.73 42915.76 47880.32 2017-05-03 14:26:34.000 123 21230.59 178.75 42915.76 47880.34 2017-05-03 14:26:35.000 123 21230.64 178.72 42915.76 47880.39 2017-05-03 14:26:36.000 123 21230.66 178.71 42915.79 47880.38 2017-05-03 14:26:37.000 123 21230.68 178.68 42915.82 47880.43 2017-05-03 14:26:38.000 123 21230.72 178.66 42915.82 47880.46 2017-05-03 14:26:39.000 123 21230.76 178.65 42915.84 47880.47 2017-05-03 14:26:40.000 123 21230.75 178.68 42915.83 47880.47 2017-05-03 14:26:41.000 123 21230.73 178.72 42915.80 47880.49 2017-05-03 14:26:42.000 123 21230.69 178.80 42915.76 47880.42 2017-05-03 14:26:43.000 123 21230.63 178.85 42915.70 47880.40 2017-05-03 14:26:44.000 123 21230.59 178.88 42915.67 47880.32 2017-05-03 14:26:45.000 123 21230.55 178.90 42915.63 47880.26 2017-05-03 14:26:46.000 123 21230.53 178.91 42915.59 47880.23 2017-05-03 14:26:47.000 123 21230.47 178.94 42915.55 47880.17 2017-05-03 14:26:48.000 123 21230.40 178.94 42915.51 47880.09 2017-05-03 14:26:49.000 123 21230.36 178.96 42915.43 47880.05 2017-05-03 14:26:50.000 123 21230.33 178.98 42915.38 47879.95 2017-05-03 14:26:51.000 123 21230.30 179.01 42915.36 47879.91 2017-05-03 14:26:52.000 123 21230.28 179.05 42915.36 47879.86 2017-05-03 14:26:53.000 123 21230.25 179.05 42915.33 47879.85 2017-05-03 14:26:54.000 123 21230.25 179.06 42915.34 47879.82 2017-05-03 14:26:55.000 123 21230.21 179.09 42915.32 47879.79 2017-05-03 14:26:56.000 123 21230.23 179.09 42915.32 47879.79 2017-05-03 14:26:57.000 123 21230.24 179.11 42915.33 47879.80 2017-05-03 14:26:58.000 123 21230.25 179.13 42915.33 47879.81 2017-05-03 14:26:59.000 123 21230.23 179.19 42915.33 47879.79 2017-05-03 14:27:00.000 123 21230.24 179.18 42915.32 47879.78 2017-05-03 14:27:01.000 123 21230.26 179.18 42915.32 47879.77 2017-05-03 14:27:02.000 123 21230.23 179.22 42915.33 47879.78 2017-05-03 14:27:03.000 123 21230.23 179.26 42915.29 47879.80 2017-05-03 14:27:04.000 123 21230.27 179.28 42915.31 47879.80 2017-05-03 14:27:05.000 123 21230.29 179.29 42915.31 47879.80 2017-05-03 14:27:06.000 123 21230.27 179.31 42915.29 47879.82 2017-05-03 14:27:07.000 123 21230.29 179.33 42915.33 47879.83 2017-05-03 14:27:08.000 123 21230.30 179.35 42915.34 47879.81 2017-05-03 14:27:09.000 123 21230.29 179.37 42915.33 47879.83 2017-05-03 14:27:10.000 123 21230.27 179.40 42915.34 47879.85 2017-05-03 14:27:11.000 123 21230.25 179.40 42915.34 47879.83 2017-05-03 14:27:12.000 123 21230.25 179.40 42915.34 47879.83 2017-05-03 14:27:13.000 123 21230.28 179.41 42915.39 47879.88 2017-05-03 14:27:14.000 123 21230.26 179.42 42915.41 47879.86 2017-05-03 14:27:15.000 123 21230.21 179.42 42915.42 47879.86 2017-05-03 14:27:16.000 123 21230.18 179.42 42915.41 47879.88 2017-05-03 14:27:17.000 123 21230.15 179.39 42915.42 47879.89 2017-05-03 14:27:18.000 123 21230.11 179.39 42915.48 47879.86 2017-05-03 14:27:19.000 123 21230.11 179.38 42915.49 47879.88 2017-05-03 14:27:20.000 123 21230.14 179.37 42915.51 47879.88 2017-05-03 14:27:21.000 123 21230.14 179.40 42915.49 47879.91 2017-05-03 14:27:22.000 123 21230.15 179.47 42915.46 47879.91 2017-05-03 14:27:23.000 123 21230.14 179.48 42915.45 47879.92 2017-05-03 14:27:24.000 123 21230.12 179.47 42915.44 47879.87 2017-05-03 14:27:25.000 123 21230.12 179.46 42915.43 47879.85 2017-05-03 14:27:26.000 123 21230.06 179.46 42915.43 47879.84 2017-05-03 14:27:27.000 123 21230.08 179.47 42915.48 47879.84 2017-05-03 14:27:28.000 123 21230.08 179.51 42915.46 47879.82 2017-05-03 14:27:29.000 123 21230.07 179.56 42915.42 47879.85 2017-05-03 14:27:30.000 123 21230.09 179.58 42915.39 47879.80 2017-05-03 14:27:31.000 123 21230.12 179.64 42915.39 47879.79 2017-05-03 14:27:32.000 123 21230.13 179.66 42915.40 47879.83 2017-05-03 14:27:33.000 123 21230.14 179.67 42915.42 47879.85 2017-05-03 14:27:34.000 123 21230.16 179.71 42915.44 47879.84 2017-05-03 14:27:35.000 123 21230.19 179.70 42915.45 47879.86 2017-05-03 14:27:36.000 123 21230.19 179.71 42915.48 47879.91 2017-05-03 14:27:37.000 123 21230.23 179.73 42915.50 47879.91 2017-05-03 14:27:38.000 123 21230.26 179.70 42915.52 47879.93 2017-05-03 14:27:39.000 123 21230.29 179.72 42915.52 47879.98 2017-05-03 14:27:40.000 123 21230.32 179.74 42915.50 47879.96 2017-05-03 14:27:41.000 123 21230.31 179.79 42915.49 47879.97 2017-05-03 14:27:42.000 123 21230.34 179.78 42915.47 47879.97 2017-05-03 14:27:43.000 123 21230.38 179.74 42915.47 47879.97 2017-05-03 14:27:44.000 123 21230.40 179.67 42915.50 47879.99 2017-05-03 14:27:45.000 123 21230.44 179.63 42915.52 47880.04 2017-05-03 14:27:46.000 123 21230.47 179.59 42915.57 47880.06 2017-05-03 14:27:47.000 123 21230.51 179.55 42915.52 47880.14 2017-05-03 14:27:48.000 123 21230.55 179.54 42915.57 47880.14 2017-05-03 14:27:49.000 123 21230.57 179.52 42915.59 47880.16 2017-05-03 14:27:50.000 123 21230.55 179.52 42915.59 47880.15 2017-05-03 14:27:51.000 123 21230.54 179.52 42915.59 47880.19 2017-05-03 14:27:52.000 123 21230.55 179.50 42915.60 47880.20 2017-05-03 14:27:53.000 123 21230.57 179.48 42915.65 47880.20 2017-05-03 14:27:54.000 123 21230.59 179.44 42915.67 47880.22 2017-05-03 14:27:55.000 123 21230.59 179.45 42915.63 47880.26 2017-05-03 14:27:56.000 123 21230.61 179.46 42915.63 47880.26 2017-05-03 14:27:57.000 123 21230.61 179.48 42915.65 47880.26 2017-05-03 14:27:58.000 123 21230.62 179.46 42915.63 47880.25 2017-05-03 14:27:59.000 123 21230.62 179.47 42915.66 47880.31 2017-05-03 14:28:00.000 123 21230.63 179.46 42915.66 47880.28 2017-05-03 14:28:01.000 123 21230.65 179.42 42915.67 47880.28 2017-05-03 14:28:02.000 123 21230.68 179.40 42915.66 47880.31 2017-05-03 14:28:03.000 123 21230.68 179.43 42915.67 47880.31 2017-05-03 14:28:04.000 123 21230.65 179.43 42915.70 47880.33 2017-05-03 14:28:05.000 123 21230.63 179.41 42915.70 47880.34 2017-05-03 14:28:06.000 123 21230.63 179.41 42915.71 47880.31 2017-05-03 14:28:07.000 123 21230.62 179.39 42915.73 47880.33 2017-05-03 14:28:08.000 123 21230.62 179.38 42915.74 47880.34 2017-05-03 14:28:09.000 123 21230.60 179.40 42915.72 47880.33 2017-05-03 14:28:10.000 123 21230.61 179.41 42915.73 47880.31 2017-05-03 14:28:11.000 123 21230.57 179.43 42915.74 47880.36 2017-05-03 14:28:12.000 123 21230.49 179.49 42915.78 47880.31 2017-05-03 14:28:13.000 123 21230.46 179.53 42915.73 47880.28 2017-05-03 14:28:14.000 123 21230.45 179.54 42915.65 47880.24 2017-05-03 14:28:15.000 123 21230.44 179.56 42915.65 47880.17 2017-05-03 14:28:16.000 123 21230.40 179.57 42915.65 47880.16 2017-05-03 14:28:17.000 123 21230.40 179.57 42915.64 47880.15 2017-05-03 14:28:18.000 123 21230.42 179.53 42915.65 47880.13 2017-05-03 14:28:19.000 123 21230.44 179.51 42915.62 47880.15 2017-05-03 14:28:20.000 123 21230.45 179.52 42915.64 47880.15 2017-05-03 14:28:21.000 123 21230.44 179.52 42915.65 47880.15 2017-05-03 14:28:22.000 123 21230.46 179.53 42915.61 47880.19 2017-05-03 14:28:23.000 123 21230.48 179.55 42915.65 47880.21 2017-05-03 14:28:24.000 123 21230.50 179.56 42915.66 47880.19 2017-05-03 14:28:25.000 123 21230.51 179.52 42915.72 47880.23 2017-05-03 14:28:26.000 123 21230.54 179.49 42915.75 47880.28 2017-05-03 14:28:27.000 123 21230.54 179.43 42915.78 47880.32 2017-05-03 14:28:28.000 123 21230.59 179.39 42915.84 47880.37 2017-05-03 14:28:29.000 123 21230.60 179.39 42915.86 47880.47 2017-05-03 14:28:30.000 123 21230.66 179.38 42915.90 47880.46 2017-05-03 14:28:31.000 123 21230.69 179.34 42915.94 47880.52 2017-05-03 14:28:32.000 123 21230.73 179.34 42915.98 47880.55 2017-05-03 14:28:33.000 123 21230.77 179.35 42915.97 47880.59 2017-05-03 14:28:34.000 123 21230.81 179.37 42916.03 47880.64 2017-05-03 14:28:35.000 123 21230.84 179.38 42916.04 47880.67 2017-05-03 14:28:36.000 123 21230.84 179.39 42916.07 47880.68 2017-05-03 14:28:37.000 123 21230.87 179.40 42916.05 47880.70 2017-05-03 14:28:38.000 123 21230.90 179.39 42916.04 47880.73 2017-05-03 14:28:39.000 123 21230.95 179.40 42916.05 47880.77 2017-05-03 14:28:40.000 123 21231.00 179.32 42916.10 47880.77 2017-05-03 14:28:41.000 123 21231.03 179.32 42916.11 47880.83 2017-05-03 14:28:42.000 123 21231.05 179.32 42916.15 47880.87 2017-05-03 14:28:43.000 123 21231.07 179.32 42916.14 47880.89 2017-05-03 14:28:44.000 123 21231.10 179.32 42916.19 47880.92 2017-05-03 14:28:45.000 123 21231.15 179.30 42916.20 47880.97 2017-05-03 14:28:46.000 123 21231.16 179.29 42916.19 47880.98 2017-05-03 14:28:47.000 123 21231.17 179.29 42916.22 47881.03 2017-05-03 14:28:48.000 123 21231.19 179.28 42916.23 47881.02 2017-05-03 14:28:49.000 123 21231.20 179.22 42916.24 47881.05 2017-05-03 14:28:50.000 123 21231.19 179.18 42916.29 47881.07 2017-05-03 14:28:51.000 123 21231.17 179.14 42916.32 47881.11 2017-05-03 14:28:52.000 123 21231.16 179.10 42916.34 47881.10 2017-05-03 14:28:53.000 123 21231.15 179.09 42916.36 47881.13 2017-05-03 14:28:54.000 123 21231.20 179.09 42916.39 47881.15 2017-05-03 14:28:55.000 123 21231.22 179.10 42916.40 47881.19 2017-05-03 14:28:56.000 123 21231.25 179.09 42916.44 47881.19 2017-05-03 14:28:57.000 123 21231.27 179.09 42916.41 47881.22 2017-05-03 14:28:58.000 123 21231.30 179.03 42916.42 47881.24 2017-05-03 14:28:59.000 123 21231.33 178.98 42916.44 47881.27 2017-05-03 14:29:00.000 123 21231.35 178.95 42916.50 47881.29 2017-05-03 14:29:01.000 123 21231.35 178.89 42916.55 47881.35 2017-05-03 14:29:02.000 123 21231.34 178.88 42916.59 47881.37 2017-05-03 14:29:03.000 123 21231.34 178.90 42916.57 47881.41 2017-05-03 14:29:04.000 123 21231.33 178.91 42916.59 47881.42 2017-05-03 14:29:05.000 123 21231.30 178.88 42916.61 47881.44 2017-05-03 14:29:06.000 123 21231.31 178.87 42916.60 47881.42 2017-05-03 14:29:07.000 123 21231.28 178.85 42916.60 47881.42 2017-05-03 14:29:08.000 123 21231.25 178.89 42916.62 47881.39 2017-05-03 14:29:09.000 123 21231.27 178.89 42916.63 47881.40 2017-05-03 14:29:10.000 123 21231.26 178.90 42916.63 47881.42 2017-05-03 14:29:11.000 123 21231.21 178.88 42916.59 47881.36 2017-05-03 14:29:12.000 123 21231.18 178.86 42916.60 47881.38 2017-05-03 14:29:13.000 123 21231.17 178.82 42916.60 47881.37 2017-05-03 14:29:14.000 123 21231.15 178.88 42916.61 47881.37 2017-05-03 14:29:15.000 123 21231.13 178.99 42916.58 47881.37 2017-05-03 14:29:16.000 123 21231.09 179.07 42916.53 47881.31 2017-05-03 14:29:17.000 123 21231.04 179.08 42916.48 47881.27 2017-05-03 14:29:18.000 123 21231.01 179.04 42916.45 47881.17 2017-05-03 14:29:19.000 123 21230.96 179.02 42916.46 47881.16 2017-05-03 14:29:20.000 123 21230.92 179.01 42916.47 47881.14 2017-05-03 14:29:21.000 123 21230.90 179.04 42916.47 47881.13 2017-05-03 14:29:22.000 123 21230.90 179.04 42916.46 47881.11 2017-05-03 14:29:23.000 123 21230.83 179.07 42916.44 47881.12 2017-05-03 14:29:24.000 123 21230.73 179.08 42916.45 47881.07 2017-05-03 14:29:25.000 123 21230.66 179.11 42916.45 47881.05 2017-05-03 14:29:26.000 123 21230.58 179.11 42916.43 47880.99 2017-05-03 14:29:27.000 123 21230.47 179.12 42916.44 47880.95 2017-05-03 14:29:28.000 123 21230.43 179.17 42916.43 47880.89 2017-05-03 14:29:29.000 123 21230.43 179.22 42916.38 47880.87 2017-05-03 14:29:30.000 123 21230.39 179.24 42916.33 47880.81 2017-05-03 14:29:31.000 123 21230.36 179.24 42916.32 47880.80 2017-05-03 14:29:32.000 123 21230.36 179.29 42916.28 47880.75 2017-05-03 14:29:33.000 123 21230.36 179.31 42916.29 47880.74 2017-05-03 14:29:34.000 123 21230.33 179.31 42916.29 47880.70 2017-05-03 14:29:35.000 123 21230.32 179.33 42916.29 47880.70 2017-05-03 14:29:36.000 123 21230.32 179.35 42916.25 47880.68 2017-05-03 14:29:37.000 123 21230.35 179.33 42916.26 47880.65 2017-05-03 14:29:38.000 123 21230.34 179.38 42916.24 47880.65 2017-05-03 14:29:39.000 123 21230.34 179.43 42916.21 47880.66 2017-05-03 14:29:40.000 123 21230.31 179.51 42916.16 47880.61 2017-05-03 14:29:41.000 123 21230.28 179.56 42916.09 47880.55 2017-05-03 14:29:42.000 123 21230.28 179.56 42916.06 47880.51 2017-05-03 14:29:43.000 123 21230.28 179.54 42916.07 47880.50 2017-05-03 14:29:44.000 123 21230.29 179.54 42916.05 47880.46 2017-05-03 14:29:45.000 123 21230.27 179.53 42916.08 47880.46 2017-05-03 14:29:46.000 123 21230.27 179.51 42916.05 47880.46 2017-05-03 14:29:47.000 123 21230.26 179.50 42916.06 47880.48 2017-05-03 14:29:48.000 123 21230.27 179.45 42916.07 47880.48 2017-05-03 14:29:49.000 123 21230.29 179.44 42916.07 47880.50 2017-05-03 14:29:50.000 123 21230.26 179.42 42916.11 47880.51 2017-05-03 14:29:51.000 123 21230.25 179.40 42916.18 47880.51 2017-05-03 14:29:52.000 123 21230.25 179.40 42916.20 47880.54 2017-05-03 14:29:53.000 123 21230.24 179.43 42916.19 47880.53 2017-05-03 14:29:54.000 123 21230.20 179.47 42916.16 47880.54 2017-05-03 14:29:55.000 123 21230.16 179.51 42916.15 47880.50 2017-05-03 14:29:56.000 123 21230.12 179.56 42916.08 47880.47 2017-05-03 14:29:57.000 123 21230.10 179.59 42916.04 47880.42 2017-05-03 14:29:58.000 123 21230.10 179.62 42916.05 47880.36 2017-05-03 14:29:59.000 123 21230.03 179.67 42916.04 47880.36 2017-05-03 14:30:00.000 123 21230.04 179.72 42915.97 47880.32 2017-05-03 14:30:01.000 123 21230.01 179.78 42915.92 47880.28 2017-05-03 14:30:02.000 123 21230.02 179.85 42915.87 47880.22 2017-05-03 14:30:03.000 123 21230.04 179.83 42915.82 47880.20 2017-05-03 14:30:04.000 123 21230.10 179.76 42915.81 47880.14 2017-05-03 14:30:05.000 123 21230.16 179.66 42915.86 47880.17 2017-05-03 14:30:06.000 123 21230.22 179.55 42915.88 47880.23 2017-05-03 14:30:07.000 123 21230.27 179.46 42915.95 47880.32 2017-05-03 14:30:08.000 123 21230.28 179.43 42916.04 47880.40 2017-05-03 14:30:09.000 123 21230.30 179.40 42916.10 47880.44 2017-05-03 14:30:10.000 123 21230.31 179.38 42916.12 47880.49 2017-05-03 14:30:11.000 123 21230.32 179.36 42916.12 47880.55 2017-05-03 14:30:12.000 123 21230.31 179.36 42916.17 47880.58 2017-05-03 14:30:13.000 123 21230.33 179.40 42916.19 47880.58 2017-05-03 14:30:14.000 123 21230.31 179.42 42916.16 47880.61 2017-05-03 14:30:15.000 123 21230.28 179.41 42916.18 47880.60 2017-05-03 14:30:16.000 123 21230.27 179.40 42916.21 47880.57 2017-05-03 14:30:17.000 123 21230.22 179.36 42916.21 47880.58 2017-05-03 14:30:18.000 123 21230.20 179.35 42916.23 47880.57 2017-05-03 14:30:19.000 123 21230.22 179.36 42916.25 47880.59 2017-05-03 14:30:20.000 123 21230.20 179.38 42916.27 47880.63 2017-05-03 14:30:21.000 123 21230.17 179.41 42916.22 47880.60 2017-05-03 14:30:22.000 123 21230.16 179.41 42916.26 47880.61 2017-05-03 14:30:23.000 123 21230.17 179.44 42916.24 47880.59 2017-05-03 14:30:24.000 123 21230.21 179.53 42916.22 47880.58 2017-05-03 14:30:25.000 123 21230.25 179.61 42916.17 47880.59 2017-05-03 14:30:26.000 123 21230.28 179.68 42916.11 47880.55 2017-05-03 14:30:27.000 123 21230.34 179.68 42916.03 47880.52 2017-05-03 14:30:28.000 123 21230.37 179.68 42916.03 47880.48 2017-05-03 14:30:29.000 123 21230.41 179.68 42916.04 47880.49 2017-05-03 14:30:30.000 123 21230.44 179.65 42916.02 47880.50 2017-05-03 14:30:31.000 123 21230.47 179.65 42916.02 47880.48 2017-05-03 14:30:32.000 123 21230.47 179.63 42916.04 47880.50 2017-05-03 14:30:33.000 123 21230.50 179.59 42916.02 47880.53 2017-05-03 14:30:34.000 123 21230.52 179.60 42916.01 47880.53 2017-05-03 14:30:35.000 123 21230.53 179.59 42916.01 47880.57 2017-05-03 14:30:36.000 123 21230.53 179.54 42916.04 47880.57 2017-05-03 14:30:37.000 123 21230.54 179.50 42916.06 47880.58 2017-05-03 14:30:38.000 123 21230.56 179.49 42916.05 47880.56 2017-05-03 14:30:39.000 123 21230.62 179.43 42916.06 47880.65 2017-05-03 14:30:40.000 123 21230.64 179.40 42916.07 47880.63 2017-05-03 14:30:41.000 123 21230.62 179.39 42916.09 47880.65 2017-05-03 14:30:42.000 123 21230.59 179.40 42916.07 47880.66 2017-05-03 14:30:43.000 123 21230.63 179.37 42916.09 47880.69 2017-05-03 14:30:44.000 123 21230.66 179.33 42916.12 47880.68 2017-05-03 14:30:45.000 123 21230.70 179.30 42916.15 47880.71 2017-05-03 14:30:46.000 123 21230.72 179.28 42916.14 47880.75 2017-05-03 14:30:47.000 123 21230.74 179.26 42916.14 47880.73 2017-05-03 14:30:48.000 123 21230.78 179.21 42916.20 47880.77 2017-05-03 14:30:49.000 123 21230.83 179.15 42916.22 47880.82 2017-05-03 14:30:50.000 123 21230.89 179.11 42916.25 47880.84 2017-05-03 14:30:51.000 123 21230.93 179.09 42916.27 47880.88 2017-05-03 14:30:52.000 123 21230.96 179.05 42916.32 47880.94 2017-05-03 14:30:53.000 123 21231.05 179.02 42916.31 47880.98 2017-05-03 14:30:54.000 123 21231.04 179.03 42916.31 47881.06 2017-05-03 14:30:55.000 123 21231.04 179.00 42916.36 47881.05 2017-05-03 14:30:56.000 123 21231.08 178.96 42916.38 47881.10 2017-05-03 14:30:57.000 123 21231.11 178.95 42916.40 47881.12 2017-05-03 14:30:58.000 123 21231.15 178.97 42916.41 47881.13 2017-05-03 14:30:59.000 123 21231.20 178.99 42916.40 47881.17 2017-05-03 14:31:00.000 123 21231.23 178.93 42916.40 47881.18 2017-05-03 14:31:01.000 123 21231.26 178.87 42916.44 47881.18 2017-05-03 14:31:02.000 123 21231.30 178.83 42916.46 47881.20 2017-05-03 14:31:03.000 123 21231.33 178.83 42916.50 47881.30 2017-05-03 14:31:04.000 123 21231.37 178.80 42916.51 47881.28 2017-05-03 14:31:05.000 123 21231.39 178.76 42916.48 47881.32 2017-05-03 14:31:06.000 123 21231.42 178.75 42916.48 47881.31 2017-05-03 14:31:07.000 123 21231.42 178.76 42916.50 47881.36 2017-05-03 14:31:08.000 123 21231.43 178.75 42916.52 47881.37 2017-05-03 14:31:09.000 123 21231.43 178.77 42916.53 47881.38 2017-05-03 14:31:10.000 123 21231.44 178.78 42916.48 47881.38 2017-05-03 14:31:11.000 123 21231.44 178.78 42916.51 47881.38 2017-05-03 14:31:12.000 123 21231.49 178.76 42916.54 47881.40 2017-05-03 14:31:13.000 123 21231.44 178.77 42916.50 47881.40 2017-05-03 14:31:14.000 123 21231.42 178.78 42916.47 47881.40 2017-05-03 14:31:15.000 123 21231.40 178.79 42916.42 47881.35 2017-05-03 14:31:16.000 123 21231.39 178.75 42916.42 47881.32 2017-05-03 14:31:17.000 123 21231.40 178.70 42916.43 47881.28 2017-05-03 14:31:18.000 123 21231.39 178.64 42916.42 47881.31 2017-05-03 14:31:19.000 123 21231.38 178.59 42916.46 47881.31 2017-05-03 14:31:20.000 123 21231.37 178.60 42916.45 47881.31 2017-05-03 14:31:21.000 123 21231.38 178.57 42916.47 47881.33 2017-05-03 14:31:22.000 123 21231.35 178.59 42916.46 47881.29 2017-05-03 14:31:23.000 123 21231.34 178.59 42916.46 47881.33 2017-05-03 14:31:24.000 123 21231.37 178.60 42916.44 47881.31 2017-05-03 14:31:25.000 123 21231.39 178.57 42916.45 47881.30 2017-05-03 14:31:26.000 123 21231.38 178.53 42916.46 47881.31 2017-05-03 14:31:27.000 123 21231.38 178.52 42916.48 47881.33 2017-05-03 14:31:28.000 123 21231.42 178.50 42916.48 47881.34 2017-05-03 14:31:29.000 123 21231.43 178.49 42916.49 47881.37 2017-05-03 14:31:30.000 123 21231.45 178.48 42916.52 47881.36 2017-05-03 14:31:31.000 123 21231.45 178.48 42916.53 47881.40 2017-05-03 14:31:32.000 123 21231.42 178.48 42916.52 47881.38 2017-05-03 14:31:33.000 123 21231.39 178.52 42916.54 47881.40 2017-05-03 14:31:34.000 123 21231.42 178.56 42916.52 47881.40 2017-05-03 14:31:35.000 123 21231.42 178.56 42916.51 47881.34 2017-05-03 14:31:36.000 123 21231.44 178.55 42916.51 47881.37 2017-05-03 14:31:37.000 123 21231.44 178.58 42916.49 47881.39 2017-05-03 14:31:38.000 123 21231.43 178.59 42916.50 47881.35 2017-05-03 14:31:39.000 123 21231.39 178.60 42916.51 47881.37 2017-05-03 14:31:40.000 123 21231.37 178.64 42916.51 47881.36 2017-05-03 14:31:41.000 123 21231.39 178.67 42916.51 47881.38 2017-05-03 14:31:42.000 123 21231.36 178.63 42916.52 47881.34 2017-05-03 14:31:43.000 123 21231.32 178.64 42916.51 47881.33 2017-05-03 14:31:44.000 123 21231.28 178.59 42916.49 47881.34 2017-05-03 14:31:45.000 123 21231.25 178.56 42916.53 47881.32 2017-05-03 14:31:46.000 123 21231.20 178.52 42916.52 47881.28 2017-05-03 14:31:47.000 123 21231.17 178.51 42916.53 47881.28 2017-05-03 14:31:48.000 123 21231.12 178.50 42916.48 47881.26 2017-05-03 14:31:49.000 123 21231.09 178.48 42916.48 47881.27 2017-05-03 14:31:50.000 123 21231.07 178.46 42916.52 47881.22 2017-05-03 14:31:51.000 123 21231.02 178.47 42916.49 47881.20 2017-05-03 14:31:52.000 123 21230.97 178.47 42916.51 47881.16 2017-05-03 14:31:53.000 123 21230.94 178.45 42916.53 47881.15 2017-05-03 14:31:54.000 123 21230.88 178.47 42916.50 47881.13 2017-05-03 14:31:55.000 123 21230.82 178.48 42916.53 47881.10 2017-05-03 14:31:56.000 123 21230.78 178.51 42916.51 47881.10 2017-05-03 14:31:57.000 123 21230.76 178.55 42916.48 47881.07 2017-05-03 14:31:58.000 123 21230.74 178.55 42916.47 47881.05 2017-05-03 14:31:59.000 123 21230.74 178.53 42916.51 47881.07 2017-05-03 14:32:00.000 123 21230.70 178.53 42916.49 47881.05 2017-05-03 14:32:01.000 123 21230.61 178.49 42916.53 47881.06 2017-05-03 14:32:02.000 123 21230.57 178.46 42916.55 47881.00 2017-05-03 14:32:03.000 123 21230.55 178.48 42916.55 47880.99 2017-05-03 14:32:04.000 123 21230.54 178.53 42916.56 47881.02 2017-05-03 14:32:05.000 123 21230.58 178.56 42916.57 47881.06 2017-05-03 14:32:06.000 123 21230.63 178.59 42916.59 47881.05 2017-05-03 14:32:07.000 123 21230.65 178.60 42916.57 47881.07 2017-05-03 14:32:08.000 123 21230.66 178.63 42916.56 47881.06 2017-05-03 14:32:09.000 123 21230.66 178.66 42916.53 47881.06 2017-05-03 14:32:10.000 123 21230.65 178.71 42916.51 47881.06 2017-05-03 14:32:11.000 123 21230.65 178.73 42916.51 47881.08 2017-05-03 14:32:12.000 123 21230.62 178.74 42916.53 47881.04 2017-05-03 14:32:13.000 123 21230.60 178.74 42916.54 47881.06 2017-05-03 14:32:14.000 123 21230.51 178.77 42916.55 47881.02 2017-05-03 14:32:15.000 123 21230.45 178.78 42916.53 47881.03 2017-05-03 14:32:16.000 123 21230.48 178.76 42916.52 47881.00 2017-05-03 14:32:17.000 123 21230.46 178.78 42916.55 47881.01 2017-05-03 14:32:18.000 123 21230.46 178.78 42916.57 47881.00 2017-05-03 14:32:19.000 123 21230.41 178.76 42916.58 47881.02 2017-05-03 14:32:20.000 123 21230.37 178.75 42916.62 47881.01 2017-05-03 14:32:21.000 123 21230.36 178.77 42916.63 47881.02 2017-05-03 14:32:22.000 123 21230.37 178.79 42916.61 47881.01 2017-05-03 14:32:23.000 123 21230.39 178.84 42916.62 47881.03 2017-05-03 14:32:24.000 123 21230.35 178.89 42916.59 47880.97 2017-05-03 14:32:25.000 123 21230.32 178.93 42916.58 47880.97 2017-05-03 14:32:26.000 123 21230.35 178.95 42916.58 47880.96 2017-05-03 14:32:27.000 123 21230.36 178.95 42916.58 47880.96 2017-05-03 14:32:28.000 123 21230.40 178.97 42916.58 47880.97 2017-05-03 14:32:29.000 123 21230.46 178.99 42916.57 47881.02 2017-05-03 14:32:30.000 123 21230.50 179.02 42916.60 47881.01 2017-05-03 14:32:31.000 123 21230.55 179.06 42916.55 47881.01 2017-05-03 14:32:32.000 123 21230.59 179.05 42916.58 47881.03 2017-05-03 14:32:33.000 123 21230.60 179.05 42916.57 47881.07 2017-05-03 14:32:34.000 123 21230.62 179.05 42916.57 47881.05 2017-05-03 14:32:35.000 123 21230.68 179.07 42916.61 47881.12 2017-05-03 14:32:36.000 123 21230.75 179.07 42916.62 47881.11 2017-05-03 14:32:37.000 123 21230.79 179.09 42916.66 47881.16 2017-05-03 14:32:38.000 123 21230.85 179.11 42916.67 47881.21 2017-05-03 14:32:39.000 123 21230.87 179.09 42916.69 47881.25 2017-05-03 14:32:40.000 123 21230.90 179.09 42916.71 47881.27 2017-05-03 14:32:41.000 123 21230.97 179.12 42916.73 47881.33 2017-05-03 14:32:42.000 123 21231.02 179.15 42916.78 47881.36 2017-05-03 14:32:43.000 123 21231.00 179.21 42916.80 47881.42 2017-05-03 14:32:44.000 123 21231.04 179.22 42916.82 47881.44 2017-05-03 14:32:45.000 123 21231.08 179.24 42916.86 47881.50 2017-05-03 14:32:46.000 123 21231.10 179.27 42916.83 47881.54 2017-05-03 14:32:47.000 123 21231.07 179.32 42916.79 47881.54 2017-05-03 14:32:48.000 123 21231.07 179.30 42916.81 47881.53 2017-05-03 14:32:49.000 123 21231.15 179.28 42916.85 47881.57 2017-05-03 14:32:50.000 123 21231.18 179.22 42916.90 47881.58 2017-05-03 14:32:51.000 123 21231.19 179.21 42916.92 47881.63 2017-05-03 14:32:52.000 123 21231.20 179.21 42916.93 47881.65 2017-05-03 14:32:53.000 123 21231.24 179.23 42916.97 47881.67 2017-05-03 14:32:54.000 123 21231.28 179.21 42916.94 47881.72 2017-05-03 14:32:55.000 123 21231.30 179.19 42916.96 47881.73 2017-05-03 14:32:56.000 123 21231.32 179.18 42916.99 47881.75 2017-05-03 14:32:57.000 123 21231.38 179.19 42917.00 47881.78 2017-05-03 14:32:58.000 123 21231.43 179.19 42917.01 47881.83 2017-05-03 14:32:59.000 123 21231.43 179.17 42917.06 47881.86 2017-05-03 14:33:00.000 123 21231.45 179.15 42917.09 47881.90 2017-05-03 14:33:01.000 123 21231.49 179.16 42917.10 47881.94 2017-05-03 14:33:02.000 123 21231.54 179.17 42917.11 47881.97 2017-05-03 14:33:03.000 123 21231.58 179.17 42917.16 47882.01 2017-05-03 14:33:04.000 123 21231.56 179.18 42917.18 47882.03 2017-05-03 14:33:05.000 123 21231.59 179.21 42917.14 47882.08 2017-05-03 14:33:06.000 123 21231.60 179.22 42917.16 47882.04 2017-05-03 14:33:07.000 123 21231.64 179.24 42917.15 47882.07 2017-05-03 14:33:08.000 123 21231.62 179.25 42917.11 47882.06 2017-05-03 14:33:09.000 123 21231.61 179.27 42917.12 47882.04 2017-05-03 14:33:10.000 123 21231.62 179.27 42917.12 47882.01 2017-05-03 14:33:11.000 123 21231.65 179.28 42917.09 47881.99 2017-05-03 14:33:12.000 123 21231.67 179.27 42917.05 47882.00 2017-05-03 14:33:13.000 123 21231.69 179.24 42917.08 47882.00 2017-05-03 14:33:14.000 123 21231.71 179.20 42917.09 47882.04 2017-05-03 14:33:15.000 123 21231.71 179.20 42917.11 47882.04 2017-05-03 14:33:16.000 123 21231.68 179.21 42917.11 47882.01 2017-05-03 14:33:17.000 123 21231.65 179.20 42917.10 47882.00 2017-05-03 14:33:18.000 123 21231.61 179.17 42917.09 47881.99 2017-05-03 14:33:19.000 123 21231.60 179.17 42917.11 47882.00 2017-05-03 14:33:20.000 123 21231.59 179.19 42917.12 47881.97 2017-05-03 14:33:21.000 123 21231.58 179.16 42917.13 47882.00 2017-05-03 14:33:22.000 123 21231.55 179.14 42917.12 47881.96 2017-05-03 14:33:23.000 123 21231.50 179.15 42917.10 47881.97 2017-05-03 14:33:24.000 123 21231.43 179.22 42917.08 47881.91 2017-05-03 14:33:25.000 123 21231.37 179.22 42917.06 47881.88 2017-05-03 14:33:26.000 123 21231.37 179.23 42917.02 47881.80 2017-05-03 14:33:27.000 123 21231.36 179.24 42916.98 47881.76 2017-05-03 14:33:28.000 123 21231.30 179.25 42916.92 47881.71 2017-05-03 14:33:29.000 123 21231.29 179.30 42916.90 47881.69 2017-05-03 14:33:30.000 123 21231.36 179.33 42916.80 47881.64 2017-05-03 14:33:31.000 123 21231.35 179.31 42916.81 47881.63 2017-05-03 14:33:32.000 123 21231.32 179.32 42916.81 47881.59 2017-05-03 14:33:33.000 123 21231.36 179.31 42916.78 47881.56 2017-05-03 14:33:34.000 123 21231.37 179.28 42916.76 47881.51 2017-05-03 14:33:35.000 123 21231.34 179.24 42916.75 47881.53 2017-05-03 14:33:36.000 123 21231.31 179.23 42916.76 47881.50 2017-05-03 14:33:37.000 123 21231.30 179.25 42916.76 47881.53 2017-05-03 14:33:38.000 123 21231.30 179.29 42916.73 47881.52 2017-05-03 14:33:39.000 123 21231.30 179.32 42916.73 47881.49 2017-05-03 14:33:40.000 123 21231.36 179.30 42916.70 47881.45 2017-05-03 14:33:41.000 123 21231.35 179.34 42916.68 47881.49 2017-05-03 14:33:42.000 123 21231.33 179.33 42916.68 47881.44 2017-05-03 14:33:43.000 123 21231.34 179.30 42916.70 47881.42 2017-05-03 14:33:44.000 123 21231.34 179.24 42916.64 47881.42 2017-05-03 14:33:45.000 123 21231.30 179.19 42916.66 47881.41 2017-05-03 14:33:46.000 123 21231.27 179.12 42916.67 47881.40 2017-05-03 14:33:47.000 123 21231.28 179.07 42916.69 47881.43 2017-05-03 14:33:48.000 123 21231.32 179.01 42916.72 47881.40 2017-05-03 14:33:49.000 123 21231.33 179.03 42916.73 47881.46 2017-05-03 14:33:50.000 123 21231.38 178.99 42916.77 47881.50 2017-05-03 14:33:51.000 123 21231.38 178.97 42916.78 47881.50 2017-05-03 14:33:52.000 123 21231.41 178.97 42916.77 47881.55 2017-05-03 14:33:53.000 123 21231.42 178.95 42916.79 47881.56 2017-05-03 14:33:54.000 123 21231.43 178.94 42916.80 47881.58 2017-05-03 14:33:55.000 123 21231.43 178.95 42916.82 47881.57 2017-05-03 14:33:56.000 123 21231.44 178.96 42916.82 47881.61 2017-05-03 14:33:57.000 123 21231.41 178.96 42916.79 47881.60 2017-05-03 14:33:58.000 123 21231.41 178.95 42916.80 47881.60 2017-05-03 14:33:59.000 123 21231.40 178.94 42916.82 47881.60 2017-05-03 14:34:00.000 123 21231.41 178.97 42916.83 47881.58 2017-05-03 14:34:01.000 123 21231.37 178.94 42916.83 47881.61 2017-05-03 14:34:02.000 123 21231.39 178.94 42916.83 47881.59 2017-05-03 14:34:03.000 123 21231.37 178.94 42916.83 47881.58 2017-05-03 14:34:04.000 123 21231.36 178.92 42916.84 47881.57 2017-05-03 14:34:05.000 123 21231.34 178.93 42916.84 47881.58 2017-05-03 14:34:06.000 123 21231.35 178.97 42916.83 47881.57 2017-05-03 14:34:07.000 123 21231.32 178.99 42916.81 47881.57 2017-05-03 14:34:08.000 123 21231.31 178.99 42916.81 47881.57 2017-05-03 14:34:09.000 123 21231.33 178.93 42916.83 47881.58 2017-05-03 14:34:10.000 123 21231.38 178.90 42916.85 47881.58 2017-05-03 14:34:11.000 123 21231.39 178.88 42916.87 47881.61 2017-05-03 14:34:12.000 123 21231.42 178.88 42916.88 47881.64 2017-05-03 14:34:13.000 123 21231.44 178.85 42916.91 47881.67 2017-05-03 14:34:14.000 123 21231.44 178.82 42916.93 47881.65 2017-05-03 14:34:15.000 123 21231.51 178.81 42916.92 47881.72 2017-05-03 14:34:16.000 123 21231.55 178.81 42916.92 47881.74 2017-05-03 14:34:17.000 123 21231.58 178.78 42916.93 47881.76 2017-05-03 14:34:18.000 123 21231.58 178.77 42916.98 47881.78 2017-05-03 14:34:19.000 123 21231.60 178.74 42916.98 47881.83 2017-05-03 14:34:20.000 123 21231.62 178.76 42916.98 47881.82 2017-05-03 14:34:21.000 123 21231.68 178.77 42916.98 47881.86 2017-05-03 14:34:22.000 123 21231.64 178.74 42916.98 47881.89 2017-05-03 14:34:23.000 123 21231.64 178.71 42916.96 47881.86 2017-05-03 14:34:24.000 123 21231.66 178.69 42916.99 47881.89 2017-05-03 14:34:25.000 123 21231.67 178.69 42917.01 47881.89 2017-05-03 14:34:26.000 123 21231.68 178.66 42917.05 47881.90 2017-05-03 14:34:27.000 123 21231.64 178.63 42917.12 47881.97 2017-05-03 14:34:28.000 123 21231.66 178.57 42917.12 47881.97 2017-05-03 14:34:29.000 123 21231.67 178.55 42917.15 47882.01 2017-05-03 14:34:30.000 123 21231.69 178.56 42917.18 47882.00 2017-05-03 14:34:31.000 123 21231.69 178.54 42917.17 47882.05 2017-05-03 14:34:32.000 123 21231.70 178.52 42917.19 47882.08 2017-05-03 14:34:33.000 123 21231.71 178.49 42917.23 47882.06 2017-05-03 14:34:34.000 123 21231.67 178.52 42917.22 47882.07 2017-05-03 14:34:35.000 123 21231.68 178.55 42917.24 47882.10 2017-05-03 14:34:36.000 123 21231.67 178.55 42917.23 47882.07 2017-05-03 14:34:37.000 123 21231.66 178.57 42917.25 47882.09 2017-05-03 14:34:38.000 123 21231.68 178.59 42917.25 47882.08 2017-05-03 14:34:39.000 123 21231.64 178.61 42917.22 47882.08 2017-05-03 14:34:40.000 123 21231.62 178.62 42917.21 47882.08 2017-05-03 14:34:41.000 123 21231.61 178.63 42917.19 47882.06 2017-05-03 14:34:42.000 123 21231.57 178.64 42917.18 47882.06 2017-05-03 14:34:43.000 123 21231.56 178.63 42917.17 47882.04 2017-05-03 14:34:44.000 123 21231.54 178.63 42917.15 47882.03 2017-05-03 14:34:45.000 123 21231.51 178.65 42917.17 47881.98 2017-05-03 14:34:46.000 123 21231.51 178.66 42917.21 47882.01 2017-05-03 14:34:47.000 123 21231.48 178.71 42917.19 47881.96 2017-05-03 14:34:48.000 123 21231.44 178.80 42917.16 47881.98 2017-05-03 14:34:49.000 123 21231.36 178.93 42917.09 47881.92 2017-05-03 14:34:50.000 123 21231.33 179.04 42917.04 47881.83 2017-05-03 14:34:51.000 123 21231.28 179.10 42916.97 47881.75 2017-05-03 14:34:52.000 123 21231.25 179.12 42916.92 47881.68 2017-05-03 14:34:53.000 123 21231.23 179.13 42916.88 47881.62 2017-05-03 14:34:54.000 123 21231.16 179.14 42916.86 47881.57 2017-05-03 14:34:55.000 123 21231.12 179.12 42916.85 47881.54 2017-05-03 14:34:56.000 123 21231.14 179.09 42916.83 47881.52 2017-05-03 14:34:57.000 123 21231.14 179.10 42916.85 47881.52 2017-05-03 14:34:58.000 123 21231.10 179.18 42916.83 47881.51 2017-05-03 14:34:59.000 123 21231.07 179.20 42916.83 47881.47 2017-05-03 14:35:00.000 123 21231.07 179.20 42916.79 47881.45 2017-05-03 14:35:01.000 123 21231.04 179.21 42916.78 47881.40 2017-05-03 14:35:02.000 123 21231.02 179.18 42916.79 47881.40 2017-05-03 14:35:03.000 123 21231.00 179.15 42916.78 47881.41 2017-05-03 14:35:04.000 123 21230.97 179.21 42916.78 47881.38 2017-05-03 14:35:05.000 123 21230.96 179.36 42916.74 47881.39 2017-05-03 14:35:06.000 123 21230.96 179.45 42916.68 47881.33 2017-05-03 14:35:07.000 123 21230.96 179.47 42916.60 47881.28 2017-05-03 14:35:08.000 123 21230.98 179.47 42916.55 47881.20 2017-05-03 14:35:09.000 123 21231.04 179.44 42916.53 47881.18 2017-05-03 14:35:10.000 123 21231.07 179.38 42916.53 47881.17 2017-05-03 14:35:11.000 123 21231.11 179.32 42916.54 47881.21 2017-05-03 14:35:12.000 123 21231.12 179.30 42916.63 47881.27 2017-05-03 14:35:13.000 123 21231.15 179.30 42916.66 47881.33 2017-05-03 14:35:14.000 123 21231.15 179.28 42916.67 47881.35 2017-05-03 14:35:15.000 123 21231.16 179.26 42916.72 47881.39 2017-05-03 14:35:16.000 123 21231.16 179.27 42916.75 47881.44 2017-05-03 14:35:17.000 123 21231.17 179.29 42916.77 47881.43 2017-05-03 14:35:18.000 123 21231.14 179.32 42916.77 47881.46 2017-05-03 14:35:19.000 123 21231.09 179.32 42916.80 47881.49 2017-05-03 14:35:20.000 123 21231.07 179.35 42916.81 47881.44 2017-05-03 14:35:21.000 123 21231.07 179.38 42916.81 47881.47 2017-05-03 14:35:22.000 123 21231.04 179.42 42916.83 47881.46 2017-05-03 14:35:23.000 123 21231.01 179.44 42916.82 47881.47 2017-05-03 14:35:24.000 123 21230.96 179.46 42916.80 47881.44 2017-05-03 14:35:25.000 123 21230.88 179.54 42916.81 47881.44 2017-05-03 14:35:26.000 123 21230.76 179.67 42916.78 47881.38 2017-05-03 14:35:27.000 123 21230.63 179.77 42916.68 47881.29 2017-05-03 14:35:28.000 123 21230.57 179.82 42916.61 47881.20 2017-05-03 14:35:29.000 123 21230.55 179.83 42916.57 47881.13 2017-05-03 14:35:30.000 123 21230.51 179.87 42916.51 47881.04 2017-05-03 14:35:31.000 123 21230.46 179.90 42916.48 47881.03 2017-05-03 14:35:32.000 123 21230.45 179.93 42916.48 47880.94 2017-05-03 14:35:33.000 123 21230.43 179.93 42916.47 47880.93 2017-05-03 14:35:34.000 123 21230.42 179.91 42916.47 47880.90 2017-05-03 14:35:35.000 123 21230.43 179.87 42916.50 47880.93 2017-05-03 14:35:36.000 123 21230.39 179.87 42916.52 47880.95 2017-05-03 14:35:37.000 123 21230.34 179.85 42916.56 47880.95 2017-05-03 14:35:38.000 123 21230.34 179.83 42916.53 47880.95 2017-05-03 14:35:39.000 123 21230.32 179.79 42916.54 47880.96 2017-05-03 14:35:40.000 123 21230.32 179.76 42916.52 47880.95 2017-05-03 14:35:41.000 123 21230.34 179.73 42916.54 47880.94 2017-05-03 14:35:42.000 123 21230.38 179.70 42916.56 47880.96 2017-05-03 14:35:43.000 123 21230.37 179.68 42916.62 47881.01 2017-05-03 14:35:44.000 123 21230.38 179.66 42916.64 47881.04 2017-05-03 14:35:45.000 123 21230.36 179.62 42916.69 47881.05 2017-05-03 14:35:46.000 123 21230.39 179.62 42916.70 47881.10 2017-05-03 14:35:47.000 123 21230.40 179.60 42916.74 47881.09 2017-05-03 14:35:48.000 123 21230.41 179.62 42916.76 47881.13 2017-05-03 14:35:49.000 123 21230.38 179.64 42916.79 47881.15 2017-05-03 14:35:50.000 123 21230.31 179.62 42916.74 47881.12 2017-05-03 14:35:51.000 123 21230.26 179.61 42916.74 47881.09 2017-05-03 14:35:52.000 123 21230.22 179.57 42916.79 47881.09 2017-05-03 14:35:53.000 123 21230.20 179.56 42916.80 47881.08 2017-05-03 14:35:54.000 123 21230.16 179.56 42916.82 47881.09 2017-05-03 14:35:55.000 123 21230.18 179.56 42916.80 47881.11 2017-05-03 14:35:56.000 123 21230.15 179.56 42916.81 47881.11 2017-05-03 14:35:57.000 123 21230.14 179.53 42916.82 47881.08 2017-05-03 14:35:58.000 123 21230.17 179.50 42916.86 47881.13 2017-05-03 14:35:59.000 123 21230.18 179.47 42916.91 47881.16 2017-05-03 14:36:00.000 123 21230.14 179.46 42916.92 47881.18 2017-05-03 14:36:01.000 123 21230.18 179.43 42916.94 47881.20 2017-05-03 14:36:02.000 123 21230.21 179.41 42916.97 47881.21 2017-05-03 14:36:03.000 123 21230.22 179.38 42916.98 47881.24 2017-05-03 14:36:04.000 123 21230.27 179.35 42916.99 47881.25 2017-05-03 14:36:05.000 123 21230.28 179.34 42916.98 47881.28 2017-05-03 14:36:06.000 123 21230.31 179.31 42917.01 47881.32 2017-05-03 14:36:07.000 123 21230.33 179.33 42917.02 47881.34 2017-05-03 14:36:08.000 123 21230.30 179.35 42917.02 47881.34 2017-05-03 14:36:09.000 123 21230.29 179.38 42916.99 47881.32 2017-05-03 14:36:10.000 123 21230.28 179.39 42916.99 47881.32 2017-05-03 14:36:11.000 123 21230.30 179.36 42916.98 47881.30 2017-05-03 14:36:12.000 123 21230.32 179.32 42916.96 47881.30 2017-05-03 14:36:13.000 123 21230.35 179.30 42916.95 47881.25 2017-05-03 14:36:14.000 123 21230.38 179.29 42916.94 47881.33 2017-05-03 14:36:15.000 123 21230.37 179.29 42916.96 47881.32 2017-05-03 14:36:16.000 123 21230.39 179.27 42916.93 47881.33 2017-05-03 14:36:17.000 123 21230.45 179.24 42916.93 47881.35 2017-05-03 14:36:18.000 123 21230.45 179.22 42916.96 47881.36 2017-05-03 14:36:19.000 123 21230.43 179.20 42916.93 47881.37 2017-05-03 14:36:20.000 123 21230.41 179.10 42916.99 47881.36 2017-05-03 14:36:21.000 123 21230.38 179.08 42917.03 47881.38 2017-05-03 14:36:22.000 123 21230.37 179.09 42917.07 47881.40 2017-05-03 14:36:23.000 123 21230.37 179.12 42917.08 47881.42 2017-05-03 14:36:24.000 123 21230.41 179.12 42917.06 47881.43 2017-05-03 14:36:25.000 123 21230.44 179.13 42917.10 47881.46 2017-05-03 14:36:26.000 123 21230.46 179.12 42917.07 47881.45 2017-05-03 14:36:27.000 123 21230.45 179.14 42917.02 47881.46 2017-05-03 14:36:28.000 123 21230.49 179.12 42917.01 47881.44 2017-05-03 14:36:29.000 123 21230.52 179.16 42916.97 47881.48 2017-05-03 14:36:30.000 123 21230.51 179.15 42916.96 47881.44 2017-05-03 14:36:31.000 123 21230.55 179.11 42916.97 47881.46 2017-05-03 14:36:32.000 123 21230.60 179.09 42916.99 47881.47 2017-05-03 14:36:33.000 123 21230.63 179.07 42917.01 47881.51 2017-05-03 14:36:34.000 123 21230.66 179.02 42917.02 47881.51 2017-05-03 14:36:35.000 123 21230.66 178.97 42917.05 47881.52 2017-05-03 14:36:36.000 123 21230.67 178.92 42917.09 47881.58 2017-05-03 14:36:37.000 123 21230.69 178.87 42917.12 47881.57 2017-05-03 14:36:38.000 123 21230.75 178.80 42917.13 47881.60 2017-05-03 14:36:39.000 123 21230.73 178.75 42917.12 47881.60 2017-05-03 14:36:40.000 123 21230.78 178.72 42917.13 47881.63 2017-05-03 14:36:41.000 123 21230.81 178.67 42917.15 47881.69 2017-05-03 14:36:42.000 123 21230.82 178.63 42917.17 47881.70 2017-05-03 14:36:43.000 123 21230.85 178.62 42917.20 47881.72 2017-05-03 14:36:44.000 123 21230.89 178.59 42917.23 47881.77 2017-05-03 14:36:45.000 123 21230.93 178.55 42917.28 47881.81 2017-05-03 14:36:46.000 123 21230.95 178.49 42917.30 47881.83 2017-05-03 14:36:47.000 123 21230.95 178.49 42917.30 47881.86 2017-05-03 14:36:48.000 123 21230.95 178.47 42917.32 47881.89 2017-05-03 14:36:49.000 123 21230.99 178.45 42917.33 47881.92 2017-05-03 14:36:50.000 123 21231.00 178.45 42917.36 47881.94 2017-05-03 14:36:51.000 123 21231.00 178.45 42917.35 47881.96 2017-05-03 14:36:52.000 123 21231.04 178.43 42917.36 47881.99 2017-05-03 14:36:53.000 123 21231.08 178.43 42917.38 47882.00 2017-05-03 14:36:54.000 123 21231.12 178.39 42917.40 47882.01 2017-05-03 14:36:55.000 123 21231.10 178.36 42917.41 47882.06 2017-05-03 14:36:56.000 123 21231.15 178.35 42917.38 47882.03 2017-05-03 14:36:57.000 123 21231.17 178.36 42917.37 47882.08 2017-05-03 14:36:58.000 123 21231.23 178.31 42917.38 47882.07 2017-05-03 14:36:59.000 123 21231.29 178.28 42917.46 47882.13 2017-05-03 14:37:00.000 123 21231.35 178.27 42917.48 47882.13 2017-05-03 14:37:01.000 123 21231.38 178.26 42917.49 47882.22 2017-05-03 14:37:02.000 123 21231.43 178.25 42917.53 47882.22 2017-05-03 14:37:03.000 123 21231.47 178.25 42917.55 47882.28 2017-05-03 14:37:04.000 123 21231.52 178.24 42917.58 47882.29 2017-05-03 14:37:05.000 123 21231.52 178.21 42917.57 47882.34 2017-05-03 14:37:06.000 123 21231.54 178.17 42917.61 47882.35 2017-05-03 14:37:07.000 123 21231.52 178.14 42917.66 47882.41 2017-05-03 14:37:08.000 123 21231.54 178.13 42917.65 47882.42 2017-05-03 14:37:09.000 123 21231.51 178.11 42917.64 47882.39 2017-05-03 14:37:10.000 123 21231.50 178.06 42917.62 47882.40 2017-05-03 14:37:11.000 123 21231.52 178.04 42917.62 47882.41 2017-05-03 14:37:12.000 123 21231.52 178.02 42917.60 47882.41 2017-05-03 14:37:13.000 123 21231.58 177.98 42917.58 47882.39 2017-05-03 14:37:14.000 123 21231.64 177.99 42917.58 47882.42 2017-05-03 14:37:15.000 123 21231.70 178.00 42917.59 47882.42 2017-05-03 14:37:16.000 123 21231.75 178.03 42917.56 47882.47 2017-05-03 14:37:17.000 123 21231.78 178.05 42917.54 47882.48 2017-05-03 14:37:18.000 123 21231.76 178.05 42917.49 47882.45 2017-05-03 14:37:19.000 123 21231.77 178.07 42917.51 47882.42 2017-05-03 14:37:20.000 123 21231.77 178.10 42917.46 47882.42 2017-05-03 14:37:21.000 123 21231.73 178.17 42917.44 47882.39 2017-05-03 14:37:22.000 123 21231.73 178.18 42917.45 47882.37 2017-05-03 14:37:23.000 123 21231.70 178.17 42917.44 47882.36 2017-05-03 14:37:24.000 123 21231.71 178.19 42917.42 47882.36 2017-05-03 14:37:25.000 123 21231.70 178.20 42917.41 47882.33 2017-05-03 14:37:26.000 123 21231.67 178.25 42917.37 47882.34 2017-05-03 14:37:27.000 123 21231.66 178.32 42917.39 47882.28 2017-05-03 14:37:28.000 123 21231.67 178.35 42917.32 47882.24 2017-05-03 14:37:29.000 123 21231.71 178.34 42917.27 47882.21 2017-05-03 14:37:30.000 123 21231.71 178.32 42917.24 47882.21 2017-05-03 14:37:31.000 123 21231.72 178.27 42917.23 47882.18 2017-05-03 14:37:32.000 123 21231.75 178.24 42917.22 47882.18 2017-05-03 14:37:33.000 123 21231.75 178.18 42917.24 47882.19 2017-05-03 14:37:34.000 123 21231.74 178.14 42917.26 47882.21 2017-05-03 14:37:35.000 123 21231.70 178.14 42917.25 47882.22 2017-05-03 14:37:36.000 123 21231.67 178.13 42917.32 47882.20 2017-05-03 14:37:37.000 123 21231.74 178.10 42917.31 47882.20 2017-05-03 14:37:38.000 123 21231.74 178.06 42917.34 47882.24 2017-05-03 14:37:39.000 123 21231.78 178.06 42917.37 47882.29 2017-05-03 14:37:40.000 123 21231.76 178.08 42917.40 47882.30 2017-05-03 14:37:41.000 123 21231.82 178.11 42917.40 47882.34 2017-05-03 14:37:42.000 123 21231.88 178.12 42917.40 47882.38 2017-05-03 14:37:43.000 123 21231.91 178.10 42917.41 47882.38 2017-05-03 14:37:44.000 123 21231.96 178.10 42917.41 47882.43 2017-05-03 14:37:45.000 123 21231.96 178.10 42917.42 47882.42 2017-05-03 14:37:46.000 123 21232.01 178.08 42917.46 47882.45 2017-05-03 14:37:47.000 123 21232.00 178.07 42917.47 47882.46 2017-05-03 14:37:48.000 123 21232.01 178.07 42917.50 47882.48 2017-05-03 14:37:49.000 123 21232.04 178.06 42917.49 47882.52 2017-05-03 14:37:50.000 123 21232.09 178.08 42917.46 47882.54 2017-05-03 14:37:51.000 123 21232.11 178.12 42917.47 47882.55 2017-05-03 14:37:52.000 123 21232.14 178.12 42917.46 47882.57 2017-05-03 14:37:53.000 123 21232.12 178.10 42917.47 47882.58 2017-05-03 14:37:54.000 123 21232.15 178.13 42917.48 47882.54 2017-05-03 14:37:55.000 123 21232.22 178.15 42917.42 47882.56 2017-05-03 14:37:56.000 123 21232.27 178.17 42917.39 47882.53 2017-05-03 14:37:57.000 123 21232.29 178.16 42917.37 47882.55 2017-05-03 14:37:58.000 123 21232.33 178.16 42917.38 47882.54 2017-05-03 14:37:59.000 123 21232.35 178.15 42917.37 47882.57 2017-05-03 14:38:00.000 123 21232.36 178.10 42917.39 47882.55 2017-05-03 14:38:01.000 123 21232.37 178.08 42917.36 47882.57 2017-05-03 14:38:02.000 123 21232.43 178.06 42917.36 47882.58 2017-05-03 14:38:03.000 123 21232.43 178.06 42917.40 47882.59 2017-05-03 14:38:04.000 123 21232.43 178.08 42917.37 47882.60 2017-05-03 14:38:05.000 123 21232.42 178.15 42917.33 47882.60 2017-05-03 14:38:06.000 123 21232.42 178.23 42917.27 47882.57 2017-05-03 14:38:07.000 123 21232.47 178.25 42917.25 47882.51 2017-05-03 14:38:08.000 123 21232.50 178.22 42917.20 47882.46 2017-05-03 14:38:09.000 123 21232.50 178.18 42917.19 47882.44 2017-05-03 14:38:10.000 123 21232.53 178.13 42917.16 47882.44 2017-05-03 14:38:11.000 123 21232.53 178.14 42917.19 47882.48 2017-05-03 14:38:12.000 123 21232.56 178.09 42917.19 47882.46 2017-05-03 14:38:13.000 123 21232.58 178.05 42917.21 47882.50 2017-05-03 14:38:14.000 123 21232.58 177.99 42917.24 47882.52 2017-05-03 14:38:15.000 123 21232.57 177.97 42917.27 47882.57 2017-05-03 14:38:16.000 123 21232.59 177.98 42917.30 47882.59 2017-05-03 14:38:17.000 123 21232.55 178.00 42917.30 47882.59 2017-05-03 14:38:18.000 123 21232.53 177.99 42917.29 47882.57 2017-05-03 14:38:19.000 123 21232.51 177.95 42917.33 47882.57 2017-05-03 14:38:20.000 123 21232.50 177.93 42917.33 47882.56 2017-05-03 14:38:21.000 123 21232.52 177.89 42917.34 47882.60 2017-05-03 14:38:22.000 123 21232.45 177.88 42917.39 47882.61 2017-05-03 14:38:23.000 123 21232.41 177.93 42917.35 47882.62 2017-05-03 14:38:24.000 123 21232.40 177.96 42917.38 47882.61 2017-05-03 14:38:25.000 123 21232.44 177.95 42917.37 47882.61 2017-05-03 14:38:26.000 123 21232.40 177.92 42917.37 47882.60 2017-05-03 14:38:27.000 123 21232.42 177.87 42917.39 47882.59 2017-05-03 14:38:28.000 123 21232.42 177.85 42917.42 47882.60 2017-05-03 14:38:29.000 123 21232.43 177.82 42917.46 47882.61 2017-05-03 14:38:30.000 123 21232.40 177.83 42917.49 47882.63 2017-05-03 14:38:31.000 123 21232.44 177.82 42917.47 47882.65 2017-05-03 14:38:32.000 123 21232.44 177.81 42917.50 47882.70 2017-05-03 14:38:33.000 123 21232.44 177.84 42917.53 47882.72 2017-05-03 14:38:34.000 123 21232.47 177.82 42917.55 47882.72 2017-05-03 14:38:35.000 123 21232.51 177.85 42917.56 47882.77 2017-05-03 14:38:36.000 123 21232.50 177.89 42917.55 47882.79 2017-05-03 14:38:37.000 123 21232.51 177.92 42917.53 47882.75 2017-05-03 14:38:38.000 123 21232.55 177.89 42917.55 47882.77 2017-05-03 14:38:39.000 123 21232.53 177.93 42917.52 47882.80 2017-05-03 14:38:40.000 123 21232.55 177.96 42917.52 47882.76 2017-05-03 14:38:41.000 123 21232.55 177.98 42917.50 47882.77 2017-05-03 14:38:42.000 123 21232.58 177.99 42917.47 47882.76 2017-05-03 14:38:43.000 123 21232.56 178.09 42917.43 47882.73 2017-05-03 14:38:44.000 123 21232.57 178.25 42917.35 47882.69 2017-05-03 14:38:45.000 123 21232.56 178.43 42917.25 47882.62 2017-05-03 14:38:46.000 123 21232.59 178.51 42917.14 47882.52 2017-05-03 14:38:47.000 123 21232.61 178.55 42917.06 47882.42 2017-05-03 14:38:48.000 123 21232.59 178.54 42917.05 47882.40 2017-05-03 14:38:49.000 123 21232.59 178.53 42917.02 47882.34 2017-05-03 14:38:50.000 123 21232.60 178.54 42917.01 47882.39 2017-05-03 14:38:51.000 123 21232.58 178.51 42917.02 47882.31 2017-05-03 14:38:52.000 123 21232.59 178.46 42917.08 47882.34 2017-05-03 14:38:53.000 123 21232.58 178.49 42917.10 47882.37 2017-05-03 14:38:54.000 123 21232.61 178.56 42917.09 47882.39 2017-05-03 14:38:55.000 123 21232.63 178.62 42917.04 47882.38 2017-05-03 14:38:56.000 123 21232.66 178.64 42917.05 47882.37 2017-05-03 14:38:57.000 123 21232.67 178.60 42917.03 47882.39 2017-05-03 14:38:58.000 123 21232.72 178.52 42917.05 47882.42 2017-05-03 14:38:59.000 123 21232.72 178.49 42917.13 47882.44 2017-05-03 14:39:00.000 123 21232.71 178.47 42917.16 47882.50 2017-05-03 14:39:01.000 123 21232.67 178.44 42917.19 47882.54 2017-05-03 14:39:02.000 123 21232.59 178.46 42917.25 47882.57 2017-05-03 14:39:03.000 123 21232.54 178.47 42917.29 47882.58 2017-05-03 14:39:04.000 123 21232.51 178.44 42917.34 47882.58 2017-05-03 14:39:05.000 123 21232.48 178.42 42917.32 47882.58 2017-05-03 14:39:06.000 123 21232.47 178.41 42917.34 47882.58 2017-05-03 14:39:07.000 123 21232.47 178.40 42917.38 47882.59 2017-05-03 14:39:08.000 123 21232.44 178.39 42917.41 47882.60 2017-05-03 14:39:09.000 123 21232.43 178.39 42917.41 47882.61 2017-05-03 14:39:10.000 123 21232.44 178.37 42917.38 47882.60 2017-05-03 14:39:11.000 123 21232.43 178.36 42917.40 47882.60 2017-05-03 14:39:12.000 123 21232.43 178.35 42917.40 47882.59 2017-05-03 14:39:13.000 123 21232.45 178.30 42917.42 47882.64 2017-05-03 14:39:14.000 123 21232.45 178.28 42917.45 47882.60 2017-05-03 14:39:15.000 123 21232.47 178.27 42917.47 47882.63 2017-05-03 14:39:16.000 123 21232.48 178.26 42917.50 47882.66 2017-05-03 14:39:17.000 123 21232.51 178.25 42917.50 47882.70 2017-05-03 14:39:18.000 123 21232.55 178.24 42917.49 47882.73 2017-05-03 14:39:19.000 123 21232.57 178.24 42917.52 47882.76 2017-05-03 14:39:20.000 123 21232.61 178.25 42917.53 47882.80 2017-05-03 14:39:21.000 123 21232.65 178.25 42917.54 47882.80 2017-05-03 14:39:22.000 123 21232.68 178.28 42917.50 47882.84 2017-05-03 14:39:23.000 123 21232.72 178.30 42917.50 47882.85 2017-05-03 14:39:24.000 123 21232.73 178.33 42917.52 47882.85 2017-05-03 14:39:25.000 123 21232.74 178.36 42917.50 47882.88 2017-05-03 14:39:26.000 123 21232.77 178.41 42917.48 47882.86 2017-05-03 14:39:27.000 123 21232.76 178.42 42917.50 47882.88 2017-05-03 14:39:28.000 123 21232.77 178.42 42917.48 47882.87 2017-05-03 14:39:29.000 123 21232.78 178.39 42917.49 47882.87 2017-05-03 14:39:30.000 123 21232.77 178.40 42917.51 47882.87 2017-05-03 14:39:31.000 123 21232.79 178.43 42917.50 47882.91 2017-05-03 14:39:32.000 123 21232.81 178.44 42917.51 47882.91 2017-05-03 14:39:33.000 123 21232.81 178.42 42917.52 47882.90 2017-05-03 14:39:34.000 123 21232.85 178.41 42917.54 47882.90 2017-05-03 14:39:35.000 123 21232.86 178.42 42917.53 47882.93 2017-05-03 14:39:36.000 123 21232.84 178.44 42917.51 47882.94 2017-05-03 14:39:37.000 123 21232.83 178.42 42917.53 47882.94 2017-05-03 14:39:38.000 123 21232.84 178.40 42917.55 47882.96 2017-05-03 14:39:39.000 123 21232.84 178.41 42917.55 47882.99 2017-05-03 14:39:40.000 123 21232.83 178.39 42917.61 47882.98 2017-05-03 14:39:41.000 123 21232.83 178.39 42917.62 47882.99 2017-05-03 14:39:42.000 123 21232.80 178.39 42917.60 47882.97 2017-05-03 14:39:43.000 123 21232.79 178.36 42917.60 47883.01 2017-05-03 14:39:44.000 123 21232.80 178.35 42917.61 47883.01 2017-05-03 14:39:45.000 123 21232.78 178.35 42917.63 47882.98 2017-05-03 14:39:46.000 123 21232.76 178.36 42917.66 47882.97 2017-05-03 14:39:47.000 123 21232.76 178.35 42917.63 47882.99 2017-05-03 14:39:48.000 123 21232.74 178.35 42917.65 47882.99 2017-05-03 14:39:49.000 123 21232.70 178.36 42917.67 47883.00 2017-05-03 14:39:50.000 123 21232.67 178.36 42917.64 47882.98 2017-05-03 14:39:51.000 123 21232.66 178.38 42917.63 47882.98 2017-05-03 14:39:52.000 123 21232.66 178.39 42917.66 47882.96 2017-05-03 14:39:53.000 123 21232.63 178.38 42917.66 47882.97 2017-05-03 14:39:54.000 123 21232.62 178.41 42917.66 47882.97 2017-05-03 14:39:55.000 123 21232.62 178.45 42917.62 47882.92 2017-05-03 14:39:56.000 123 21232.60 178.44 42917.65 47882.93 2017-05-03 14:39:57.000 123 21232.57 178.46 42917.65 47882.91 2017-05-03 14:39:58.000 123 21232.56 178.49 42917.62 47882.90 2017-05-03 14:39:59.000 123 21232.56 178.52 42917.60 47882.88 2017-05-03 14:40:00.000 123 21232.59 178.53 42917.55 47882.86 2017-05-03 14:40:01.000 123 21232.59 178.58 42917.50 47882.84 2017-05-03 14:40:02.000 123 21232.59 178.58 42917.56 47882.84 2017-05-03 14:40:03.000 123 21232.58 178.59 42917.55 47882.83 2017-05-03 14:40:04.000 123 21232.51 178.60 42917.55 47882.81 2017-05-03 14:40:05.000 123 21232.52 178.62 42917.52 47882.82 2017-05-03 14:40:06.000 123 21232.51 178.63 42917.52 47882.79 2017-05-03 14:40:07.000 123 21232.51 178.63 42917.52 47882.80 2017-05-03 14:40:08.000 123 21232.48 178.62 42917.53 47882.77 2017-05-03 14:40:09.000 123 21232.46 178.64 42917.52 47882.78 2017-05-03 14:40:10.000 123 21232.46 178.62 42917.53 47882.78 2017-05-03 14:40:11.000 123 21232.45 178.64 42917.55 47882.77 2017-05-03 14:40:12.000 123 21232.44 178.66 42917.56 47882.77 2017-05-03 14:40:13.000 123 21232.39 178.62 42917.58 47882.76 2017-05-03 14:40:14.000 123 21232.31 178.61 42917.59 47882.73 2017-05-03 14:40:15.000 123 21232.29 178.58 42917.62 47882.77 2017-05-03 14:40:16.000 123 21232.28 178.60 42917.66 47882.76 2017-05-03 14:40:17.000 123 21232.22 178.65 42917.66 47882.78 2017-05-03 14:40:18.000 123 21232.21 178.66 42917.63 47882.78 2017-05-03 14:40:19.000 123 21232.19 178.70 42917.62 47882.77 2017-05-03 14:40:20.000 123 21232.17 178.72 42917.62 47882.75 2017-05-03 14:40:21.000 123 21232.16 178.71 42917.64 47882.77 2017-05-03 14:40:22.000 123 21232.16 178.71 42917.65 47882.73 2017-05-03 14:40:23.000 123 21232.16 178.71 42917.69 47882.73 2017-05-03 14:40:24.000 123 21232.21 178.71 42917.67 47882.73 2017-05-03 14:40:25.000 123 21232.21 178.74 42917.65 47882.73 2017-05-03 14:40:26.000 123 21232.22 178.77 42917.67 47882.74 2017-05-03 14:40:27.000 123 21232.22 178.77 42917.66 47882.78 2017-05-03 14:40:28.000 123 21232.23 178.77 42917.69 47882.75 2017-05-03 14:40:29.000 123 21232.22 178.75 42917.68 47882.80 2017-05-03 14:40:30.000 123 21232.24 178.76 42917.68 47882.76 2017-05-03 14:40:31.000 123 21232.23 178.77 42917.72 47882.86 2017-05-03 14:40:32.000 123 21232.19 178.75 42917.73 47882.82 2017-05-03 14:40:33.000 123 21232.17 178.75 42917.76 47882.84 2017-05-03 14:40:34.000 123 21232.21 178.77 42917.78 47882.86 2017-05-03 14:40:35.000 123 21232.21 178.80 42917.80 47882.88 2017-05-03 14:40:36.000 123 21232.25 178.82 42917.78 47882.90 2017-05-03 14:40:37.000 123 21232.26 178.85 42917.77 47882.90 2017-05-03 14:40:38.000 123 21232.26 178.88 42917.76 47882.93 2017-05-03 14:40:39.000 123 21232.26 178.89 42917.76 47882.90 2017-05-03 14:40:40.000 123 21232.25 178.97 42917.75 47882.89 2017-05-03 14:40:41.000 123 21232.23 179.04 42917.73 47882.88 2017-05-03 14:40:42.000 123 21232.24 179.10 42917.73 47882.86 2017-05-03 14:40:43.000 123 21232.22 179.14 42917.73 47882.86 2017-05-03 14:40:44.000 123 21232.21 179.16 42917.75 47882.86 2017-05-03 14:40:45.000 123 21232.21 179.18 42917.72 47882.85 2017-05-03 14:40:46.000 123 21232.19 179.19 42917.75 47882.85 2017-05-03 14:40:47.000 123 21232.15 179.20 42917.77 47882.85 2017-05-03 14:40:48.000 123 21232.11 179.22 42917.78 47882.85 2017-05-03 14:40:49.000 123 21232.09 179.25 42917.81 47882.86 2017-05-03 14:40:50.000 123 21232.11 179.29 42917.79 47882.87 2017-05-03 14:40:51.000 123 21232.11 179.33 42917.82 47882.89 2017-05-03 14:40:52.000 123 21232.14 179.35 42917.82 47882.91 2017-05-03 14:40:53.000 123 21232.11 179.37 42917.83 47882.89 2017-05-03 14:40:54.000 123 21232.09 179.40 42917.84 47882.90 2017-05-03 14:40:55.000 123 21232.08 179.42 42917.84 47882.89 2017-05-03 14:40:56.000 123 21232.09 179.45 42917.84 47882.92 2017-05-03 14:40:57.000 123 21232.06 179.47 42917.82 47882.89 2017-05-03 14:40:58.000 123 21232.05 179.52 42917.80 47882.86 2017-05-03 14:40:59.000 123 21232.04 179.53 42917.78 47882.87 2017-05-03 14:41:00.000 123 21232.03 179.53 42917.82 47882.89 2017-05-03 14:41:01.000 123 21231.95 179.57 42917.79 47882.82 2017-05-03 14:41:02.000 123 21231.90 179.59 42917.77 47882.83 2017-05-03 14:41:03.000 123 21231.90 179.62 42917.77 47882.80 2017-05-03 14:41:04.000 123 21231.87 179.64 42917.77 47882.77 2017-05-03 14:41:05.000 123 21231.85 179.60 42917.76 47882.74 2017-05-03 14:41:06.000 123 21231.89 179.60 42917.74 47882.76 2017-05-03 14:41:07.000 123 21231.87 179.56 42917.78 47882.77 2017-05-03 14:41:08.000 123 21231.83 179.58 42917.84 47882.76 2017-05-03 14:41:09.000 123 21231.80 179.58 42917.87 47882.79 2017-05-03 14:41:10.000 123 21231.76 179.59 42917.86 47882.77 2017-05-03 14:41:11.000 123 21231.74 179.62 42917.84 47882.77 2017-05-03 14:41:12.000 123 21231.69 179.67 42917.86 47882.76 2017-05-03 14:41:13.000 123 21231.66 179.74 42917.82 47882.73 2017-05-03 14:41:14.000 123 21231.64 179.75 42917.85 47882.71 2017-05-03 14:41:15.000 123 21231.60 179.74 42917.84 47882.69 2017-05-03 14:41:16.000 123 21231.55 179.75 42917.83 47882.68 2017-05-03 14:41:17.000 123 21231.54 179.74 42917.81 47882.65 2017-05-03 14:41:18.000 123 21231.49 179.71 42917.82 47882.64 2017-05-03 14:41:19.000 123 21231.44 179.69 42917.86 47882.61 2017-05-03 14:41:20.000 123 21231.38 179.73 42917.88 47882.62 2017-05-03 14:41:21.000 123 21231.31 179.77 42917.85 47882.59 2017-05-03 14:41:22.000 123 21231.29 179.83 42917.83 47882.56 2017-05-03 14:41:23.000 123 21231.22 179.85 42917.84 47882.56 2017-05-03 14:41:24.000 123 21231.16 179.89 42917.79 47882.48 2017-05-03 14:41:25.000 123 21231.15 179.90 42917.80 47882.46 2017-05-03 14:41:26.000 123 21231.09 179.91 42917.79 47882.43 2017-05-03 14:41:27.000 123 21231.09 179.90 42917.79 47882.40 2017-05-03 14:41:28.000 123 21231.08 179.88 42917.76 47882.40 2017-05-03 14:41:29.000 123 21231.05 179.87 42917.80 47882.38 2017-05-03 14:41:30.000 123 21231.05 179.86 42917.81 47882.37 2017-05-03 14:41:31.000 123 21231.07 179.82 42917.79 47882.39 2017-05-03 14:41:32.000 123 21231.10 179.80 42917.82 47882.43 2017-05-03 14:41:33.000 123 21231.09 179.78 42917.84 47882.41 2017-05-03 14:41:34.000 123 21231.08 179.77 42917.86 47882.43 2017-05-03 14:41:35.000 123 21231.10 179.75 42917.89 47882.46 2017-05-03 14:41:36.000 123 21231.14 179.77 42917.85 47882.48 2017-05-03 14:41:37.000 123 21231.14 179.79 42917.86 47882.50 2017-05-03 14:41:38.000 123 21231.16 179.79 42917.88 47882.50 2017-05-03 14:41:39.000 123 21231.17 179.78 42917.88 47882.54 2017-05-03 14:41:40.000 123 21231.22 179.71 42917.94 47882.52 2017-05-03 14:41:41.000 123 21231.23 179.71 42918.00 47882.61 2017-05-03 14:41:42.000 123 21231.26 179.68 42917.99 47882.61 2017-05-03 14:41:43.000 123 21231.29 179.69 42917.99 47882.64 2017-05-03 14:41:44.000 123 21231.31 179.70 42918.03 47882.68 2017-05-03 14:41:45.000 123 21231.30 179.70 42918.01 47882.74 2017-05-03 14:41:46.000 123 21231.29 179.71 42918.00 47882.69 2017-05-03 14:41:47.000 123 21231.29 179.72 42918.01 47882.74 2017-05-03 14:41:48.000 123 21231.29 179.70 42918.05 47882.71 2017-05-03 14:41:49.000 123 21231.24 179.75 42918.08 47882.75 2017-05-03 14:41:50.000 123 21231.24 179.74 42918.09 47882.75 2017-05-03 14:41:51.000 123 21231.23 179.74 42918.09 47882.74 2017-05-03 14:41:52.000 123 21231.24 179.72 42918.10 47882.71 2017-05-03 14:41:53.000 123 21231.20 179.73 42918.12 47882.76 2017-05-03 14:41:54.000 123 21231.19 179.72 42918.15 47882.71 2017-05-03 14:41:55.000 123 21231.19 179.73 42918.10 47882.75 2017-05-03 14:41:56.000 123 21231.16 179.73 42918.08 47882.72 2017-05-03 14:41:57.000 123 21231.17 179.73 42918.07 47882.71 2017-05-03 14:41:58.000 123 21231.19 179.71 42918.08 47882.73 2017-05-03 14:41:59.000 123 21231.23 179.68 42918.08 47882.73 2017-05-03 14:42:00.000 123 21231.22 179.65 42918.13 47882.76 2017-05-03 14:42:01.000 123 21231.24 179.62 42918.17 47882.78 2017-05-03 14:42:02.000 123 21231.27 179.58 42918.19 47882.83 2017-05-03 14:42:03.000 123 21231.29 179.55 42918.20 47882.85 2017-05-03 14:42:04.000 123 21231.27 179.55 42918.20 47882.86 2017-05-03 14:42:05.000 123 21231.26 179.54 42918.23 47882.87 2017-05-03 14:42:06.000 123 21231.29 179.51 42918.26 47882.87 2017-05-03 14:42:07.000 123 21231.30 179.45 42918.26 47882.91 2017-05-03 14:42:08.000 123 21231.32 179.41 42918.27 47882.94 2017-05-03 14:42:09.000 123 21231.37 179.38 42918.26 47882.96 2017-05-03 14:42:10.000 123 21231.41 179.35 42918.28 47882.98 2017-05-03 14:42:11.000 123 21231.45 179.34 42918.27 47883.04 2017-05-03 14:42:12.000 123 21231.52 179.33 42918.28 47883.01 2017-05-03 14:42:13.000 123 21231.58 179.33 42918.27 47883.09 2017-05-03 14:42:14.000 123 21231.65 179.27 42918.26 47883.08 2017-05-03 14:42:15.000 123 21231.67 179.20 42918.28 47883.07 2017-05-03 14:42:16.000 123 21231.72 179.12 42918.27 47883.10 2017-05-03 14:42:17.000 123 21231.73 179.09 42918.26 47883.11 2017-05-03 14:42:18.000 123 21231.73 179.06 42918.28 47883.17 2017-05-03 14:42:19.000 123 21231.73 179.09 42918.25 47883.14 2017-05-03 14:42:20.000 123 21231.71 179.10 42918.22 47883.11 2017-05-03 14:42:21.000 123 21231.72 179.10 42918.18 47883.09 2017-05-03 14:42:22.000 123 21231.78 179.06 42918.17 47883.06 2017-05-03 14:42:23.000 123 21231.81 179.04 42918.16 47883.06 2017-05-03 14:42:24.000 123 21231.82 178.99 42918.17 47883.07 2017-05-03 14:42:25.000 123 21231.83 178.98 42918.19 47883.07 2017-05-03 14:42:26.000 123 21231.81 179.00 42918.14 47883.08 2017-05-03 14:42:27.000 123 21231.80 179.00 42918.10 47883.05 2017-05-03 14:42:28.000 123 21231.80 178.99 42918.08 47883.03 2017-05-03 14:42:29.000 123 21231.84 178.96 42918.07 47883.00 2017-05-03 14:42:30.000 123 21231.87 178.92 42918.10 47883.03 2017-05-03 14:42:31.000 123 21231.94 178.86 42918.10 47883.06 2017-05-03 14:42:32.000 123 21232.02 178.81 42918.12 47883.07 2017-05-03 14:42:33.000 123 21232.04 178.75 42918.11 47883.12 2017-05-03 14:42:34.000 123 21232.08 178.69 42918.13 47883.12 2017-05-03 14:42:35.000 123 21232.10 178.67 42918.13 47883.15 2017-05-03 14:42:36.000 123 21232.11 178.64 42918.14 47883.17 2017-05-03 14:42:37.000 123 21232.14 178.62 42918.13 47883.20 2017-05-03 14:42:38.000 123 21232.14 178.63 42918.12 47883.21 2017-05-03 14:42:39.000 123 21232.12 178.60 42918.10 47883.18 2017-05-03 14:42:40.000 123 21232.08 178.56 42918.12 47883.19 2017-05-03 14:42:41.000 123 21232.05 178.53 42918.13 47883.20 2017-05-03 14:42:42.000 123 21232.04 178.54 42918.13 47883.14 2017-05-03 14:42:43.000 123 21232.02 178.53 42918.09 47883.17 2017-05-03 14:42:44.000 123 21232.05 178.47 42918.12 47883.12 2017-05-03 14:42:45.000 123 21232.06 178.43 42918.15 47883.17 2017-05-03 14:42:46.000 123 21232.09 178.38 42918.18 47883.16 2017-05-03 14:42:47.000 123 21232.09 178.37 42918.15 47883.19 2017-05-03 14:42:48.000 123 21232.08 178.32 42918.20 47883.23 2017-05-03 14:42:49.000 123 21232.10 178.29 42918.21 47883.22 2017-05-03 14:42:50.000 123 21232.11 178.30 42918.23 47883.25 2017-05-03 14:42:51.000 123 21232.10 178.30 42918.27 47883.31 2017-05-03 14:42:52.000 123 21232.08 178.33 42918.27 47883.31 2017-05-03 14:42:53.000 123 21232.10 178.37 42918.28 47883.31 2017-05-03 14:42:54.000 123 21232.07 178.38 42918.28 47883.31 2017-05-03 14:42:55.000 123 21232.08 178.34 42918.30 47883.31 2017-05-03 14:42:56.000 123 21232.07 178.31 42918.31 47883.31 2017-05-03 14:42:57.000 123 21232.07 178.23 42918.35 47883.36 2017-05-03 14:42:58.000 123 21232.12 178.16 42918.43 47883.41 2017-05-03 14:42:59.000 123 21232.13 178.13 42918.48 47883.46 2017-05-03 14:43:00.000 123 21232.18 178.11 42918.53 47883.51 2017-05-03 14:43:01.000 123 21232.19 178.10 42918.52 47883.59 2017-05-03 14:43:02.000 123 21232.19 178.08 42918.58 47883.59 2017-05-03 14:43:03.000 123 21232.23 178.03 42918.61 47883.63 2017-05-03 14:43:04.000 123 21232.27 178.00 42918.67 47883.65 2017-05-03 14:43:05.000 123 21232.33 177.93 42918.69 47883.72 2017-05-03 14:43:06.000 123 21232.39 177.82 42918.76 47883.76 2017-05-03 14:43:07.000 123 21232.41 177.78 42918.80 47883.83 2017-05-03 14:43:08.000 123 21232.43 177.78 42918.86 47883.89 2017-05-03 14:43:09.000 123 21232.41 177.80 42918.88 47883.97 2017-05-03 14:43:10.000 123 21232.39 177.83 42918.92 47883.93 2017-05-03 14:43:11.000 123 21232.38 177.88 42918.90 47883.94 2017-05-03 14:43:12.000 123 21232.35 177.90 42918.89 47883.96 2017-05-03 14:43:13.000 123 21232.37 177.95 42918.88 47883.94 2017-05-03 14:43:14.000 123 21232.37 177.97 42918.84 47883.94 2017-05-03 14:43:15.000 123 21232.32 178.04 42918.83 47883.91 2017-05-03 14:43:16.000 123 21232.27 178.06 42918.82 47883.90 2017-05-03 14:43:17.000 123 21232.27 178.07 42918.80 47883.88 2017-05-03 14:43:18.000 123 21232.28 178.10 42918.82 47883.87 2017-05-03 14:43:19.000 123 21232.27 178.13 42918.81 47883.88 2017-05-03 14:43:20.000 123 21232.23 178.17 42918.83 47883.87 2017-05-03 14:43:21.000 123 21232.18 178.22 42918.83 47883.85 2017-05-03 14:43:22.000 123 21232.13 178.25 42918.85 47883.85 2017-05-03 14:43:23.000 123 21232.09 178.25 42918.88 47883.79 2017-05-03 14:43:24.000 123 21232.06 178.29 42918.88 47883.82 2017-05-03 14:43:25.000 123 21231.96 178.36 42918.88 47883.78 2017-05-03 14:43:26.000 123 21231.91 178.42 42918.86 47883.77 2017-05-03 14:43:27.000 123 21231.85 178.47 42918.83 47883.75 2017-05-03 14:43:28.000 123 21231.81 178.53 42918.82 47883.70 2017-05-03 14:43:29.000 123 21231.77 178.58 42918.83 47883.65 2017-05-03 14:43:30.000 123 21231.72 178.59 42918.85 47883.64 2017-05-03 14:43:31.000 123 21231.71 178.61 42918.81 47883.62 2017-05-03 14:43:32.000 123 21231.68 178.63 42918.80 47883.62 2017-05-03 14:43:33.000 123 21231.66 178.64 42918.80 47883.60 2017-05-03 14:43:34.000 123 21231.66 178.63 42918.79 47883.59 2017-05-03 14:43:35.000 123 21231.68 178.63 42918.78 47883.59 2017-05-03 14:43:36.000 123 21231.63 178.64 42918.82 47883.58 2017-05-03 14:43:37.000 123 21231.64 178.66 42918.80 47883.59 2017-05-03 14:43:38.000 123 21231.69 178.69 42918.77 47883.54 2017-05-03 14:43:39.000 123 21231.74 178.69 42918.76 47883.59 2017-05-03 14:43:40.000 123 21231.81 178.66 42918.77 47883.58 2017-05-03 14:43:41.000 123 21231.86 178.64 42918.72 47883.59 2017-05-03 14:43:42.000 123 21231.89 178.67 42918.71 47883.60 2017-05-03 14:43:43.000 123 21231.88 178.66 42918.68 47883.58 2017-05-03 14:43:44.000 123 21231.91 178.68 42918.66 47883.57 2017-05-03 14:43:45.000 123 21231.96 178.72 42918.66 47883.55 2017-05-03 14:43:46.000 123 21232.02 178.74 42918.58 47883.58 2017-05-03 14:43:47.000 123 21232.06 178.75 42918.52 47883.55 2017-05-03 14:43:48.000 123 21232.09 178.74 42918.52 47883.55 2017-05-03 14:43:49.000 123 21232.09 178.74 42918.53 47883.53 2017-05-03 14:43:50.000 123 21232.09 178.75 42918.52 47883.52 2017-05-03 14:43:51.000 123 21232.09 178.71 42918.54 47883.53 2017-05-03 14:43:52.000 123 21232.10 178.68 42918.52 47883.53 2017-05-03 14:43:53.000 123 21232.07 178.70 42918.53 47883.51 2017-05-03 14:43:54.000 123 21232.06 178.72 42918.52 47883.52 2017-05-03 14:43:55.000 123 21232.04 178.73 42918.46 47883.48 2017-05-03 14:43:56.000 123 21232.05 178.75 42918.45 47883.45 2017-05-03 14:43:57.000 123 21232.02 178.75 42918.45 47883.43 2017-05-03 14:43:58.000 123 21232.01 178.77 42918.43 47883.41 2017-05-03 14:43:59.000 123 21232.01 178.78 42918.38 47883.38 2017-05-03 14:44:00.000 123 21232.00 178.80 42918.40 47883.37 2017-05-03 14:44:01.000 123 21232.02 178.78 42918.39 47883.35 2017-05-03 14:44:02.000 123 21232.07 178.77 42918.41 47883.36 2017-05-03 14:44:03.000 123 21232.07 178.78 42918.44 47883.37 2017-05-03 14:44:04.000 123 21232.09 178.79 42918.46 47883.42 2017-05-03 14:44:05.000 123 21232.17 178.75 42918.53 47883.49 2017-05-03 14:44:06.000 123 21232.19 178.71 42918.57 47883.52 2017-05-03 14:44:07.000 123 21232.17 178.67 42918.64 47883.60 2017-05-03 14:44:08.000 123 21232.15 178.67 42918.67 47883.65 2017-05-03 14:44:09.000 123 21232.11 178.71 42918.65 47883.69 2017-05-03 14:44:10.000 123 21232.11 178.75 42918.69 47883.68 2017-05-03 14:44:11.000 123 21232.14 178.78 42918.70 47883.68 2017-05-03 14:44:12.000 123 21232.13 178.80 42918.69 47883.69 2017-05-03 14:44:13.000 123 21232.13 178.86 42918.69 47883.63 2017-05-03 14:44:14.000 123 21232.12 178.90 42918.66 47883.65 2017-05-03 14:44:15.000 123 21232.11 178.96 42918.61 47883.65 2017-05-03 14:44:16.000 123 21232.12 179.03 42918.60 47883.60 2017-05-03 14:44:17.000 123 21232.07 179.04 42918.56 47883.56 2017-05-03 14:44:18.000 123 21232.04 179.11 42918.49 47883.53 2017-05-03 14:44:19.000 123 21231.97 179.22 42918.44 47883.44 2017-05-03 14:44:20.000 123 21231.98 179.24 42918.37 47883.39 2017-05-03 14:44:21.000 123 21231.93 179.26 42918.33 47883.35 2017-05-03 14:44:22.000 123 21231.91 179.25 42918.32 47883.29 2017-05-03 14:44:23.000 123 21231.87 179.27 42918.32 47883.27 2017-05-03 14:44:24.000 123 21231.84 179.25 42918.29 47883.22 2017-05-03 14:44:25.000 123 21231.86 179.21 42918.27 47883.20 2017-05-03 14:44:26.000 123 21231.83 179.21 42918.28 47883.22 2017-05-03 14:44:27.000 123 21231.83 179.20 42918.26 47883.18 2017-05-03 14:44:28.000 123 21231.83 179.19 42918.26 47883.20 2017-05-03 14:44:29.000 123 21231.83 179.19 42918.25 47883.15 2017-05-03 14:44:30.000 123 21231.84 179.16 42918.27 47883.17 2017-05-03 14:44:31.000 123 21231.86 179.10 42918.24 47883.16 2017-05-03 14:44:32.000 123 21231.89 179.01 42918.24 47883.19 2017-05-03 14:44:33.000 123 21231.93 178.94 42918.24 47883.20 2017-05-03 14:44:34.000 123 21232.01 178.87 42918.25 47883.22 2017-05-03 14:44:35.000 123 21232.05 178.79 42918.28 47883.24 2017-05-03 14:44:36.000 123 21232.15 178.71 42918.28 47883.26 2017-05-03 14:44:37.000 123 21232.23 178.62 42918.29 47883.31 2017-05-03 14:44:38.000 123 21232.32 178.54 42918.30 47883.37 2017-05-03 14:44:39.000 123 21232.39 178.47 42918.35 47883.44 2017-05-03 14:44:40.000 123 21232.43 178.47 42918.33 47883.49 2017-05-03 14:44:41.000 123 21232.49 178.46 42918.32 47883.50 2017-05-03 14:44:42.000 123 21232.55 178.41 42918.31 47883.49 2017-05-03 14:44:43.000 123 21232.58 178.37 42918.33 47883.54 2017-05-03 14:44:44.000 123 21232.64 178.27 42918.36 47883.58 2017-05-03 14:44:45.000 123 21232.72 178.21 42918.40 47883.61 2017-05-03 14:44:46.000 123 21232.77 178.15 42918.47 47883.70 2017-05-03 14:44:47.000 123 21232.80 178.11 42918.50 47883.76 2017-05-03 14:44:48.000 123 21232.85 178.05 42918.55 47883.82 2017-05-03 14:44:49.000 123 21232.87 178.01 42918.60 47883.90 2017-05-03 14:44:50.000 123 21232.93 178.00 42918.64 47883.91 2017-05-03 14:44:51.000 123 21232.94 178.00 42918.66 47883.97 2017-05-03 14:44:52.000 123 21232.93 177.98 42918.66 47884.00 2017-05-03 14:44:53.000 123 21232.91 177.96 42918.66 47884.00 2017-05-03 14:44:54.000 123 21232.88 177.97 42918.68 47884.03 2017-05-03 14:44:55.000 123 21232.86 177.96 42918.73 47884.02 2017-05-03 14:44:56.000 123 21232.78 178.00 42918.73 47884.03 2017-05-03 14:44:57.000 123 21232.71 178.03 42918.76 47884.04 2017-05-03 14:44:58.000 123 21232.63 178.08 42918.77 47883.98 2017-05-03 14:44:59.000 123 21232.60 178.14 42918.78 47883.96 2017-05-03 14:45:00.000 123 21232.55 178.14 42918.77 47883.93 2017-05-03 14:45:01.000 123 21232.53 178.16 42918.77 47883.95 2017-05-03 14:45:02.000 123 21232.49 178.14 42918.82 47883.92 2017-05-03 14:45:03.000 123 21232.43 178.11 42918.84 47883.95 2017-05-03 14:45:04.000 123 21232.37 178.11 42918.87 47883.97 2017-05-03 14:45:05.000 123 21232.29 178.11 42918.90 47883.94 2017-05-03 14:45:06.000 123 21232.25 178.13 42918.92 47883.94 2017-05-03 14:45:07.000 123 21232.20 178.20 42918.92 47883.98 2017-05-03 14:45:08.000 123 21232.14 178.25 42918.91 47883.94 2017-05-03 14:45:09.000 123 21232.11 178.33 42918.91 47883.89 2017-05-03 14:45:10.000 123 21232.06 178.35 42918.88 47883.88 2017-05-03 14:45:11.000 123 21232.05 178.36 42918.91 47883.86 2017-05-03 14:45:12.000 123 21232.01 178.39 42918.89 47883.83 2017-05-03 14:45:13.000 123 21231.96 178.43 42918.89 47883.81 2017-05-03 14:45:14.000 123 21231.95 178.40 42918.87 47883.80 2017-05-03 14:45:15.000 123 21231.95 178.39 42918.85 47883.79 2017-05-03 14:45:16.000 123 21231.91 178.44 42918.87 47883.79 2017-05-03 14:45:17.000 123 21231.96 178.47 42918.86 47883.78 2017-05-03 14:45:18.000 123 21231.98 178.49 42918.89 47883.77 2017-05-03 14:45:19.000 123 21232.00 178.47 42918.91 47883.82 2017-05-03 14:45:20.000 123 21231.99 178.49 42918.90 47883.81 2017-05-03 14:45:21.000 123 21231.99 178.51 42918.85 47883.81 2017-05-03 14:45:22.000 123 21232.02 178.48 42918.84 47883.79 2017-05-03 14:45:23.000 123 21232.05 178.49 42918.85 47883.80 2017-05-03 14:45:24.000 123 21232.09 178.46 42918.89 47883.81 2017-05-03 14:45:25.000 123 21232.11 178.45 42918.89 47883.85 2017-05-03 14:45:26.000 123 21232.14 178.41 42918.91 47883.87 2017-05-03 14:45:27.000 123 21232.19 178.40 42918.91 47883.89 2017-05-03 14:45:28.000 123 21232.21 178.43 42918.91 47883.91 2017-05-03 14:45:29.000 123 21232.25 178.45 42918.90 47883.92 2017-05-03 14:45:30.000 123 21232.26 178.47 42918.93 47883.93 2017-05-03 14:45:31.000 123 21232.28 178.49 42918.94 47883.97 2017-05-03 14:45:32.000 123 21232.29 178.51 42918.91 47883.97 2017-05-03 14:45:33.000 123 21232.30 178.52 42918.94 47883.97 2017-05-03 14:45:34.000 123 21232.31 178.54 42918.95 47883.99 2017-05-03 14:45:35.000 123 21232.30 178.56 42918.98 47883.99 2017-05-03 14:45:36.000 123 21232.31 178.58 42918.96 47883.98 2017-05-03 14:45:37.000 123 21232.27 178.61 42918.96 47883.99 2017-05-03 14:45:38.000 123 21232.26 178.64 42918.96 47884.03 2017-05-03 14:45:39.000 123 21232.27 178.62 42919.02 47884.01 2017-05-03 14:45:40.000 123 21232.32 178.63 42919.02 47884.02 2017-05-03 14:45:41.000 123 21232.32 178.68 42919.06 47884.07 2017-05-03 14:45:42.000 123 21232.37 178.72 42919.03 47884.09 2017-05-03 14:45:43.000 123 21232.35 178.74 42919.03 47884.11 2017-05-03 14:45:44.000 123 21232.33 178.75 42919.05 47884.11 2017-05-03 14:45:45.000 123 21232.27 178.71 42919.10 47884.12 2017-05-03 14:45:46.000 123 21232.25 178.69 42919.12 47884.15 2017-05-03 14:45:47.000 123 21232.28 178.67 42919.20 47884.15 2017-05-03 14:45:48.000 123 21232.25 178.69 42919.24 47884.20 2017-05-03 14:45:49.000 123 21232.21 178.73 42919.21 47884.20 2017-05-03 14:45:50.000 123 21232.18 178.78 42919.25 47884.18 2017-05-03 14:45:51.000 123 21232.17 178.80 42919.21 47884.18 2017-05-03 14:45:52.000 123 21232.12 178.86 42919.17 47884.16 2017-05-03 14:45:53.000 123 21232.05 178.92 42919.15 47884.10 2017-05-03 14:45:54.000 123 21232.01 178.94 42919.08 47884.06 2017-05-03 14:45:55.000 123 21232.00 178.93 42919.04 47884.01 2017-05-03 14:45:56.000 123 21231.99 178.93 42919.04 47883.96 2017-05-03 14:45:57.000 123 21231.97 178.91 42919.03 47883.95 2017-05-03 14:45:58.000 123 21231.95 178.86 42919.04 47883.94 2017-05-03 14:45:59.000 123 21231.93 178.85 42919.05 47883.94 2017-05-03 14:46:00.000 123 21231.90 178.86 42919.04 47883.94 2017-05-03 14:46:01.000 123 21231.91 178.89 42919.03 47883.93 2017-05-03 14:46:02.000 123 21231.91 178.95 42919.04 47883.90 2017-05-03 14:46:03.000 123 21231.90 178.99 42919.02 47883.85 2017-05-03 14:46:04.000 123 21231.92 179.02 42918.99 47883.84 2017-05-03 14:46:05.000 123 21231.89 179.06 42918.95 47883.84 2017-05-03 14:46:06.000 123 21231.89 179.09 42918.94 47883.81 2017-05-03 14:46:07.000 123 21231.88 179.07 42918.92 47883.78 2017-05-03 14:46:08.000 123 21231.88 179.01 42918.97 47883.81 2017-05-03 14:46:09.000 123 21231.87 178.97 42918.97 47883.77 2017-05-03 14:46:10.000 123 21231.82 178.96 42918.94 47883.79 2017-05-03 14:46:11.000 123 21231.79 178.94 42918.95 47883.76 2017-05-03 14:46:12.000 123 21231.77 178.91 42918.94 47883.73 2017-05-03 14:46:13.000 123 21231.71 178.92 42918.92 47883.75 2017-05-03 14:46:14.000 123 21231.70 178.90 42918.95 47883.71 2017-05-03 14:46:15.000 123 21231.68 178.91 42918.98 47883.75 2017-05-03 14:46:16.000 123 21231.64 178.90 42918.97 47883.72 2017-05-03 14:46:17.000 123 21231.63 178.88 42919.01 47883.73 2017-05-03 14:46:18.000 123 21231.60 178.87 42919.00 47883.71 2017-05-03 14:46:19.000 123 21231.54 178.85 42918.99 47883.71 2017-05-03 14:46:20.000 123 21231.50 178.83 42919.01 47883.70 2017-05-03 14:46:21.000 123 21231.47 178.82 42919.01 47883.70 2017-05-03 14:46:22.000 123 21231.46 178.79 42919.02 47883.70 2017-05-03 14:46:23.000 123 21231.42 178.79 42919.05 47883.71 2017-05-03 14:46:24.000 123 21231.39 178.79 42919.09 47883.68 2017-05-03 14:46:25.000 123 21231.38 178.79 42919.04 47883.69 2017-05-03 14:46:26.000 123 21231.40 178.83 42919.08 47883.70 2017-05-03 14:46:27.000 123 21231.43 178.87 42919.14 47883.74 2017-05-03 14:46:28.000 123 21231.44 178.88 42919.18 47883.76 2017-05-03 14:46:29.000 123 21231.47 178.90 42919.24 47883.85 2017-05-03 14:46:30.000 123 21231.50 178.92 42919.26 47883.87 2017-05-03 14:46:31.000 123 21231.50 178.92 42919.31 47883.93 2017-05-03 14:46:32.000 123 21231.53 178.98 42919.33 47883.97 2017-05-03 14:46:33.000 123 21231.56 179.05 42919.37 47883.99 2017-05-03 14:46:34.000 123 21231.58 179.13 42919.36 47884.03 2017-05-03 14:46:35.000 123 21231.61 179.18 42919.30 47884.03 2017-05-03 14:46:36.000 123 21231.62 179.21 42919.30 47884.02 2017-05-03 14:46:37.000 123 21231.66 179.21 42919.28 47884.01 2017-05-03 14:46:38.000 123 21231.64 179.23 42919.25 47883.99 2017-05-03 14:46:39.000 123 21231.59 179.24 42919.23 47883.99 2017-05-03 14:46:40.000 123 21231.57 179.22 42919.24 47883.95 2017-05-03 14:46:41.000 123 21231.56 179.20 42919.20 47883.94 2017-05-03 14:46:42.000 123 21231.56 179.22 42919.21 47883.91 2017-05-03 14:46:43.000 123 21231.55 179.23 42919.21 47883.91 2017-05-03 14:46:44.000 123 21231.52 179.24 42919.19 47883.88 2017-05-03 14:46:45.000 123 21231.51 179.26 42919.16 47883.87 2017-05-03 14:46:46.000 123 21231.53 179.25 42919.16 47883.87 2017-05-03 14:46:47.000 123 21231.53 179.24 42919.13 47883.81 2017-05-03 14:46:48.000 123 21231.56 179.24 42919.08 47883.79 2017-05-03 14:46:49.000 123 21231.58 179.25 42919.06 47883.80 2017-05-03 14:46:50.000 123 21231.62 179.20 42919.09 47883.79 2017-05-03 14:46:51.000 123 21231.66 179.17 42919.10 47883.80 2017-05-03 14:46:52.000 123 21231.71 179.13 42919.14 47883.86 2017-05-03 14:46:53.000 123 21231.74 179.10 42919.17 47883.89 2017-05-03 14:46:54.000 123 21231.79 179.08 42919.16 47883.94 2017-05-03 14:46:55.000 123 21231.81 179.05 42919.22 47883.96 2017-05-03 14:46:56.000 123 21231.78 179.02 42919.22 47883.99 2017-05-03 14:46:57.000 123 21231.77 178.97 42919.23 47884.00 2017-05-03 14:46:58.000 123 21231.78 178.91 42919.23 47884.00 2017-05-03 14:46:59.000 123 21231.78 178.92 42919.24 47884.04 2017-05-03 14:47:00.000 123 21231.78 178.90 42919.21 47883.99 2017-05-03 14:47:01.000 123 21231.75 178.90 42919.23 47884.01 2017-05-03 14:47:02.000 123 21231.70 178.92 42919.21 47883.98 2017-05-03 14:47:03.000 123 21231.68 178.93 42919.19 47883.96 2017-05-03 14:47:04.000 123 21231.66 178.93 42919.17 47883.94 2017-05-03 14:47:05.000 123 21231.64 178.94 42919.20 47883.93 2017-05-03 14:47:06.000 123 21231.61 178.91 42919.21 47883.91 2017-05-03 14:47:07.000 123 21231.57 178.92 42919.25 47883.88 2017-05-03 14:47:08.000 123 21231.55 178.93 42919.23 47883.91 2017-05-03 14:47:09.000 123 21231.51 178.93 42919.22 47883.89 2017-05-03 14:47:10.000 123 21231.50 178.93 42919.22 47883.89 2017-05-03 14:47:11.000 123 21231.48 178.92 42919.24 47883.88 2017-05-03 14:47:12.000 123 21231.41 178.94 42919.26 47883.85 2017-05-03 14:47:13.000 123 21231.39 178.98 42919.18 47883.87 2017-05-03 14:47:14.000 123 21231.40 179.00 42919.16 47883.80 2017-05-03 14:47:15.000 123 21231.43 179.03 42919.16 47883.81 2017-05-03 14:47:16.000 123 21231.47 179.01 42919.17 47883.78 2017-05-03 14:47:17.000 123 21231.48 179.04 42919.12 47883.79 2017-05-03 14:47:18.000 123 21231.53 179.00 42919.11 47883.80 2017-05-03 14:47:19.000 123 21231.56 178.97 42919.15 47883.80 2017-05-03 14:47:20.000 123 21231.58 178.94 42919.18 47883.82 2017-05-03 14:47:21.000 123 21231.62 178.91 42919.15 47883.85 2017-05-03 14:47:22.000 123 21231.61 178.89 42919.17 47883.90 2017-05-03 14:47:23.000 123 21231.61 178.87 42919.19 47883.89 2017-05-03 14:47:24.000 123 21231.62 178.89 42919.15 47883.87 2017-05-03 14:47:25.000 123 21231.58 178.88 42919.13 47883.85 2017-05-03 14:47:26.000 123 21231.53 178.86 42919.14 47883.80 2017-05-03 14:47:27.000 123 21231.50 178.86 42919.10 47883.80 2017-05-03 14:47:28.000 123 21231.46 178.84 42919.11 47883.78 2017-05-03 14:47:29.000 123 21231.42 178.84 42919.13 47883.72 2017-05-03 14:47:30.000 123 21231.35 178.85 42919.15 47883.73 2017-05-03 14:47:31.000 123 21231.31 178.86 42919.12 47883.70 2017-05-03 14:47:32.000 123 21231.24 178.88 42919.11 47883.67 2017-05-03 14:47:33.000 123 21231.18 178.94 42919.12 47883.66 2017-05-03 14:47:34.000 123 21231.16 178.99 42919.11 47883.65 2017-05-03 14:47:35.000 123 21231.13 178.99 42919.17 47883.65 2017-05-03 14:47:36.000 123 21231.16 179.00 42919.18 47883.66 2017-05-03 14:47:37.000 123 21231.18 179.01 42919.19 47883.67 2017-05-03 14:47:38.000 123 21231.14 179.03 42919.20 47883.71 2017-05-03 14:47:39.000 123 21231.18 178.99 42919.23 47883.72 2017-05-03 14:47:40.000 123 21231.17 178.93 42919.26 47883.74 2017-05-03 14:47:41.000 123 21231.16 178.94 42919.28 47883.76 2017-05-03 14:47:42.000 123 21231.16 179.01 42919.25 47883.79 2017-05-03 14:47:43.000 123 21231.19 179.07 42919.24 47883.77 2017-05-03 14:47:44.000 123 21231.23 179.07 42919.21 47883.75 2017-05-03 14:47:45.000 123 21231.25 179.09 42919.17 47883.74 2017-05-03 14:47:46.000 123 21231.23 179.10 42919.16 47883.69 2017-05-03 14:47:47.000 123 21231.25 179.10 42919.12 47883.71 2017-05-03 14:47:48.000 123 21231.24 179.10 42919.12 47883.68 2017-05-03 14:47:49.000 123 21231.26 179.07 42919.12 47883.66 2017-05-03 14:47:50.000 123 21231.26 179.02 42919.09 47883.66 2017-05-03 14:47:51.000 123 21231.22 178.94 42919.10 47883.65 2017-05-03 14:47:52.000 123 21231.17 178.84 42919.10 47883.64 2017-05-03 14:47:53.000 123 21231.15 178.79 42919.10 47883.61 2017-05-03 14:47:54.000 123 21231.16 178.74 42919.09 47883.59 2017-05-03 14:47:55.000 123 21231.18 178.73 42919.11 47883.60 2017-05-03 14:47:56.000 123 21231.23 178.75 42919.12 47883.62 2017-05-03 14:47:57.000 123 21231.27 178.75 42919.15 47883.67 2017-05-03 14:47:58.000 123 21231.34 178.74 42919.18 47883.69 2017-05-03 14:47:59.000 123 21231.38 178.76 42919.21 47883.77 2017-05-03 14:48:00.000 123 21231.39 178.81 42919.22 47883.77 2017-05-03 14:48:01.000 123 21231.38 178.85 42919.19 47883.77 2017-05-03 14:48:02.000 123 21231.44 178.88 42919.16 47883.77 2017-05-03 14:48:03.000 123 21231.47 178.90 42919.14 47883.78 2017-05-03 14:48:04.000 123 21231.50 178.90 42919.15 47883.75 2017-05-03 14:48:05.000 123 21231.52 178.88 42919.11 47883.76 2017-05-03 14:48:06.000 123 21231.51 178.87 42919.16 47883.78 2017-05-03 14:48:07.000 123 21231.53 178.86 42919.13 47883.79 2017-05-03 14:48:08.000 123 21231.54 178.81 42919.18 47883.81 2017-05-03 14:48:09.000 123 21231.50 178.79 42919.22 47883.87 2017-05-03 14:48:10.000 123 21231.48 178.78 42919.23 47883.88 2017-05-03 14:48:11.000 123 21231.44 178.80 42919.26 47883.89 2017-05-03 14:48:12.000 123 21231.42 178.80 42919.28 47883.89 2017-05-03 14:48:13.000 123 21231.42 178.80 42919.30 47883.90 2017-05-03 14:48:14.000 123 21231.42 178.82 42919.32 47883.91 2017-05-03 14:48:15.000 123 21231.42 178.82 42919.34 47883.94 2017-05-03 14:48:16.000 123 21231.38 178.81 42919.36 47883.92 2017-05-03 14:48:17.000 123 21231.33 178.80 42919.37 47883.95 2017-05-03 14:48:18.000 123 21231.31 178.79 42919.37 47883.94 2017-05-03 14:48:19.000 123 21231.28 178.80 42919.36 47883.92 2017-05-03 14:48:20.000 123 21231.28 178.79 42919.32 47883.91 2017-05-03 14:48:21.000 123 21231.27 178.76 42919.33 47883.88 2017-05-03 14:48:22.000 123 21231.28 178.74 42919.34 47883.84 2017-05-03 14:48:23.000 123 21231.25 178.73 42919.31 47883.84 2017-05-03 14:48:24.000 123 21231.24 178.74 42919.29 47883.82 2017-05-03 14:48:25.000 123 21231.19 178.77 42919.29 47883.84 2017-05-03 14:48:26.000 123 21231.15 178.85 42919.24 47883.79 2017-05-03 14:48:27.000 123 21231.10 178.90 42919.22 47883.76 2017-05-03 14:48:28.000 123 21231.11 178.96 42919.21 47883.72 2017-05-03 14:48:29.000 123 21231.18 179.03 42919.17 47883.68 2017-05-03 14:48:30.000 123 21231.26 179.08 42919.16 47883.69 2017-05-03 14:48:31.000 123 21231.37 179.07 42919.19 47883.76 2017-05-03 14:48:32.000 123 21231.44 179.09 42919.23 47883.77 2017-05-03 14:48:33.000 123 21231.50 179.09 42919.26 47883.84 2017-05-03 14:48:34.000 123 21231.50 179.09 42919.26 47883.87 2017-05-03 14:48:35.000 123 21231.55 179.11 42919.29 47883.94 2017-05-03 14:48:36.000 123 21231.57 179.11 42919.34 47883.98 2017-05-03 14:48:37.000 123 21231.58 179.07 42919.38 47883.99 2017-05-03 14:48:38.000 123 21231.52 179.07 42919.40 47884.04 2017-05-03 14:48:39.000 123 21231.54 179.07 42919.46 47884.02 2017-05-03 14:48:40.000 123 21231.57 179.13 42919.43 47884.08 2017-05-03 14:48:41.000 123 21231.58 179.17 42919.46 47884.10 2017-05-03 14:48:42.000 123 21231.57 179.21 42919.45 47884.12 2017-05-03 14:48:43.000 123 21231.54 179.23 42919.45 47884.09 2017-05-03 14:48:44.000 123 21231.44 179.26 42919.46 47884.08 2017-05-03 14:48:45.000 123 21231.39 179.26 42919.47 47884.05 2017-05-03 14:48:46.000 123 21231.30 179.29 42919.46 47884.01 2017-05-03 14:48:47.000 123 21231.27 179.24 42919.43 47884.00 2017-05-03 14:48:48.000 123 21231.19 179.21 42919.46 47883.98 2017-05-03 14:48:49.000 123 21231.11 179.20 42919.46 47883.95 2017-05-03 14:48:50.000 123 21231.13 179.19 42919.41 47883.90 2017-05-03 14:48:51.000 123 21231.09 179.17 42919.40 47883.88 2017-05-03 14:48:52.000 123 21231.06 179.18 42919.41 47883.84 2017-05-03 14:48:53.000 123 21231.00 179.22 42919.41 47883.80 2017-05-03 14:48:54.000 123 21230.99 179.23 42919.36 47883.77 2017-05-03 14:48:55.000 123 21230.99 179.24 42919.33 47883.73 2017-05-03 14:48:56.000 123 21230.98 179.29 42919.31 47883.74 2017-05-03 14:48:57.000 123 21230.97 179.37 42919.26 47883.73 2017-05-03 14:48:58.000 123 21230.98 179.35 42919.27 47883.70 2017-05-03 14:48:59.000 123 21230.94 179.38 42919.28 47883.66 2017-05-03 14:49:00.000 123 21230.89 179.43 42919.26 47883.66 2017-05-03 14:49:01.000 123 21230.88 179.48 42919.29 47883.66 2017-05-03 14:49:02.000 123 21230.82 179.56 42919.32 47883.62 2017-05-03 14:49:03.000 123 21230.77 179.59 42919.32 47883.64 2017-05-03 14:49:04.000 123 21230.78 179.57 42919.36 47883.66 2017-05-03 14:49:05.000 123 21230.78 179.58 42919.36 47883.66 2017-05-03 14:49:06.000 123 21230.80 179.59 42919.36 47883.65 2017-05-03 14:49:07.000 123 21230.81 179.61 42919.36 47883.69 2017-05-03 14:49:08.000 123 21230.78 179.64 42919.37 47883.71 2017-05-03 14:49:09.000 123 21230.82 179.65 42919.38 47883.70 2017-05-03 14:49:10.000 123 21230.86 179.64 42919.39 47883.72 2017-05-03 14:49:11.000 123 21230.92 179.64 42919.37 47883.73 2017-05-03 14:49:12.000 123 21230.98 179.63 42919.35 47883.72 2017-05-03 14:49:13.000 123 21231.02 179.63 42919.34 47883.77 2017-05-03 14:49:14.000 123 21231.02 179.61 42919.33 47883.75 2017-05-03 14:49:15.000 123 21231.02 179.61 42919.30 47883.74 2017-05-03 14:49:16.000 123 21231.00 179.65 42919.26 47883.74 2017-05-03 14:49:17.000 123 21231.00 179.69 42919.22 47883.69 2017-05-03 14:49:18.000 123 21230.94 179.76 42919.16 47883.64 2017-05-03 14:49:19.000 123 21230.85 179.83 42919.13 47883.57 2017-05-03 14:49:20.000 123 21230.73 179.96 42919.05 47883.50 2017-05-03 14:49:21.000 123 21230.68 180.05 42918.96 47883.34 2017-05-03 14:49:22.000 123 21230.59 180.12 42918.91 47883.26 2017-05-03 14:49:23.000 123 21230.55 180.13 42918.90 47883.18 2017-05-03 14:49:24.000 123 21230.51 180.13 42918.85 47883.11 2017-05-03 14:49:25.000 123 21230.49 180.08 42918.85 47883.10 2017-05-03 14:49:26.000 123 21230.48 180.09 42918.86 47883.10 2017-05-03 14:49:27.000 123 21230.50 180.08 42918.90 47883.11 2017-05-03 14:49:28.000 123 21230.45 180.09 42918.89 47883.11 2017-05-03 14:49:29.000 123 21230.46 180.09 42918.87 47883.12 2017-05-03 14:49:30.000 123 21230.49 180.08 42918.89 47883.15 2017-05-03 14:49:31.000 123 21230.51 180.13 42918.90 47883.13 2017-05-03 14:49:32.000 123 21230.54 180.16 42918.90 47883.14 2017-05-03 14:49:33.000 123 21230.54 180.18 42918.87 47883.14 2017-05-03 14:49:34.000 123 21230.56 180.19 42918.84 47883.15 2017-05-03 14:49:35.000 123 21230.61 180.18 42918.84 47883.15 2017-05-03 14:49:36.000 123 21230.74 180.12 42918.86 47883.17 2017-05-03 14:49:37.000 123 21230.84 180.13 42918.83 47883.22 2017-05-03 14:49:38.000 123 21230.94 180.12 42918.83 47883.25 2017-05-03 14:49:39.000 123 21231.10 180.08 42918.85 47883.30 2017-05-03 14:49:40.000 123 21231.21 180.02 42918.84 47883.35 2017-05-03 14:49:41.000 123 21231.34 179.95 42918.90 47883.46 2017-05-03 14:49:42.000 123 21231.49 179.93 42918.95 47883.52 2017-05-03 14:49:43.000 123 21231.63 179.90 42918.98 47883.67 2017-05-03 14:49:44.000 123 21231.71 179.85 42919.04 47883.73 2017-05-03 14:49:45.000 123 21231.82 179.79 42919.12 47883.82 2017-05-03 14:49:46.000 123 21231.88 179.77 42919.22 47883.92 2017-05-03 14:49:47.000 123 21231.92 179.75 42919.28 47884.03 2017-05-03 14:49:48.000 123 21231.97 179.77 42919.35 47884.14 2017-05-03 14:49:49.000 123 21231.99 179.76 42919.41 47884.19 2017-05-03 14:49:50.000 123 21231.98 179.78 42919.43 47884.23 2017-05-03 14:49:51.000 123 21231.99 179.81 42919.46 47884.30 2017-05-03 14:49:52.000 123 21231.95 179.81 42919.50 47884.33 2017-05-03 14:49:53.000 123 21231.94 179.78 42919.57 47884.34 2017-05-03 14:49:54.000 123 21231.93 179.74 42919.57 47884.34 2017-05-03 14:49:55.000 123 21231.90 179.68 42919.61 47884.38 2017-05-03 14:49:56.000 123 21231.84 179.66 42919.67 47884.42 2017-05-03 14:49:57.000 123 21231.83 179.64 42919.72 47884.45 2017-05-03 14:49:58.000 123 21231.80 179.61 42919.77 47884.47 2017-05-03 14:49:59.000 123 21231.76 179.57 42919.78 47884.52 2017-05-03 14:50:00.000 123 21231.71 179.55 42919.87 47884.51 2017-05-03 14:50:01.000 123 21231.67 179.52 42919.90 47884.57 2017-05-03 14:50:02.000 123 21231.62 179.51 42919.95 47884.56 2017-05-03 14:50:03.000 123 21231.59 179.52 42920.01 47884.63 2017-05-03 14:50:04.000 123 21231.57 179.48 42919.99 47884.59 2017-05-03 14:50:05.000 123 21231.52 179.47 42920.02 47884.63 2017-05-03 14:50:06.000 123 21231.51 179.45 42920.04 47884.63 2017-05-03 14:50:07.000 123 21231.49 179.46 42920.05 47884.62 2017-05-03 14:50:08.000 123 21231.48 179.50 42920.11 47884.66 2017-05-03 14:50:09.000 123 21231.47 179.52 42920.11 47884.66 2017-05-03 14:50:10.000 123 21231.50 179.56 42920.08 47884.69 2017-05-03 14:50:11.000 123 21231.52 179.60 42920.08 47884.67 2017-05-03 14:50:12.000 123 21231.55 179.65 42920.09 47884.68 2017-05-03 14:50:13.000 123 21231.58 179.68 42920.03 47884.68 2017-05-03 14:50:14.000 123 21231.59 179.69 42920.04 47884.65 2017-05-03 14:50:15.000 123 21231.58 179.69 42920.00 47884.62 2017-05-03 14:50:16.000 123 21231.57 179.71 42919.99 47884.59 2017-05-03 14:50:17.000 123 21231.58 179.72 42919.95 47884.62 2017-05-03 14:50:18.000 123 21231.63 179.73 42919.94 47884.59 2017-05-03 14:50:19.000 123 21231.64 179.73 42919.95 47884.57 2017-05-03 14:50:20.000 123 21231.69 179.72 42919.95 47884.61 2017-05-03 14:50:21.000 123 21231.73 179.72 42919.95 47884.61 2017-05-03 14:50:22.000 123 21231.74 179.74 42919.93 47884.64 2017-05-03 14:50:23.000 123 21231.80 179.74 42919.91 47884.64 2017-05-03 14:50:24.000 123 21231.85 179.72 42919.92 47884.67 2017-05-03 14:50:25.000 123 21231.90 179.71 42919.91 47884.71 2017-05-03 14:50:26.000 123 21231.98 179.69 42919.90 47884.72 2017-05-03 14:50:27.000 123 21232.01 179.75 42919.91 47884.77 2017-05-03 14:50:28.000 123 21232.02 179.78 42919.85 47884.76 2017-05-03 14:50:29.000 123 21232.05 179.84 42919.82 47884.68 2017-05-03 14:50:30.000 123 21232.08 179.83 42919.78 47884.67 2017-05-03 14:50:31.000 123 21232.11 179.83 42919.74 47884.65 2017-05-03 14:50:32.000 123 21232.18 179.80 42919.70 47884.67 2017-05-03 14:50:33.000 123 21232.22 179.79 42919.69 47884.65 2017-05-03 14:50:34.000 123 21232.27 179.78 42919.70 47884.67 2017-05-03 14:50:35.000 123 21232.30 179.76 42919.70 47884.68 2017-05-03 14:50:36.000 123 21232.32 179.71 42919.70 47884.68 2017-05-03 14:50:37.000 123 21232.32 179.69 42919.72 47884.72 2017-05-03 14:50:38.000 123 21232.33 179.70 42919.76 47884.72 2017-05-03 14:50:39.000 123 21232.25 179.75 42919.73 47884.74 2017-05-03 14:50:40.000 123 21232.20 179.78 42919.74 47884.72 2017-05-03 14:50:41.000 123 21232.16 179.83 42919.73 47884.70 2017-05-03 14:50:42.000 123 21232.12 179.86 42919.72 47884.67 2017-05-03 14:50:43.000 123 21232.05 179.91 42919.70 47884.63 2017-05-03 14:50:44.000 123 21231.98 179.94 42919.71 47884.58 2017-05-03 14:50:45.000 123 21231.91 179.98 42919.69 47884.54 2017-05-03 14:50:46.000 123 21231.77 180.03 42919.70 47884.50 2017-05-03 14:50:47.000 123 21231.70 180.06 42919.66 47884.42 2017-05-03 14:50:48.000 123 21231.56 180.12 42919.64 47884.39 2017-05-03 14:50:49.000 123 21231.51 180.16 42919.67 47884.33 2017-05-03 14:50:50.000 123 21231.43 180.17 42919.66 47884.28 2017-05-03 14:50:51.000 123 21231.35 180.20 42919.62 47884.22 2017-05-03 14:50:52.000 123 21231.31 180.25 42919.60 47884.16 2017-05-03 14:50:53.000 123 21231.25 180.30 42919.56 47884.12 2017-05-03 14:50:54.000 123 21231.19 180.31 42919.55 47884.06 2017-05-03 14:50:55.000 123 21231.20 180.29 42919.55 47884.07 2017-05-03 14:50:56.000 123 21231.15 180.30 42919.54 47884.02 2017-05-03 14:50:57.000 123 21231.11 180.28 42919.55 47884.03 2017-05-03 14:50:58.000 123 21231.10 180.27 42919.54 47883.99 2017-05-03 14:50:59.000 123 21231.12 180.23 42919.57 47884.02 2017-05-03 14:51:00.000 123 21231.17 180.19 42919.54 47884.01 2017-05-03 14:51:01.000 123 21231.22 180.13 42919.54 47884.04 2017-05-03 14:51:02.000 123 21231.26 180.10 42919.54 47884.06 2017-05-03 14:51:03.000 123 21231.31 180.04 42919.57 47884.10 2017-05-03 14:51:04.000 123 21231.37 179.97 42919.58 47884.12 2017-05-03 14:51:05.000 123 21231.46 179.90 42919.60 47884.15 2017-05-03 14:51:06.000 123 21231.53 179.84 42919.61 47884.23 2017-05-03 14:51:07.000 123 21231.62 179.79 42919.65 47884.24 2017-05-03 14:51:08.000 123 21231.77 179.72 42919.68 47884.33 2017-05-03 14:51:09.000 123 21231.89 179.66 42919.71 47884.44 2017-05-03 14:51:10.000 123 21231.95 179.62 42919.72 47884.47 2017-05-03 14:51:11.000 123 21231.98 179.60 42919.74 47884.52 2017-05-03 14:51:12.000 123 21231.99 179.58 42919.77 47884.57 2017-05-03 14:51:13.000 123 21232.00 179.56 42919.78 47884.60 2017-05-03 14:51:14.000 123 21232.01 179.54 42919.81 47884.61 2017-05-03 14:51:15.000 123 21232.00 179.55 42919.80 47884.62 2017-05-03 14:51:16.000 123 21231.95 179.55 42919.79 47884.61 2017-05-03 14:51:17.000 123 21231.93 179.51 42919.83 47884.64 2017-05-03 14:51:18.000 123 21231.86 179.52 42919.87 47884.61 2017-05-03 14:51:19.000 123 21231.82 179.53 42919.89 47884.60 2017-05-03 14:51:20.000 123 21231.79 179.51 42919.93 47884.60 2017-05-03 14:51:21.000 123 21231.72 179.50 42919.91 47884.62 2017-05-03 14:51:22.000 123 21231.66 179.49 42919.94 47884.62 2017-05-03 14:51:23.000 123 21231.59 179.53 42919.95 47884.60 2017-05-03 14:51:24.000 123 21231.50 179.60 42919.98 47884.61 2017-05-03 14:51:25.000 123 21231.42 179.68 42919.97 47884.56 2017-05-03 14:51:26.000 123 21231.39 179.73 42919.93 47884.51 2017-05-03 14:51:27.000 123 21231.35 179.78 42919.93 47884.47 2017-05-03 14:51:28.000 123 21231.27 179.83 42919.90 47884.41 2017-05-03 14:51:29.000 123 21231.21 179.86 42919.88 47884.41 2017-05-03 14:51:30.000 123 21231.19 179.87 42919.85 47884.36 2017-05-03 14:51:31.000 123 21231.20 179.89 42919.83 47884.34 2017-05-03 14:51:32.000 123 21231.19 179.91 42919.86 47884.34 2017-05-03 14:51:33.000 123 21231.18 179.97 42919.87 47884.32 2017-05-03 14:51:34.000 123 21231.17 179.96 42919.81 47884.31 2017-05-03 14:51:35.000 123 21231.18 179.96 42919.82 47884.28 2017-05-03 14:51:36.000 123 21231.24 179.94 42919.80 47884.26 2017-05-03 14:51:37.000 123 21231.24 179.93 42919.80 47884.27 2017-05-03 14:51:38.000 123 21231.31 179.95 42919.80 47884.30 2017-05-03 14:51:39.000 123 21231.36 179.98 42919.79 47884.31 2017-05-03 14:51:40.000 123 21231.41 179.95 42919.77 47884.31 2017-05-03 14:51:41.000 123 21231.49 179.88 42919.79 47884.35 2017-05-03 14:51:42.000 123 21231.53 179.85 42919.79 47884.36 2017-05-03 14:51:43.000 123 21231.62 179.81 42919.80 47884.42 2017-05-03 14:51:44.000 123 21231.70 179.73 42919.81 47884.45 2017-05-03 14:51:45.000 123 21231.70 179.67 42919.84 47884.50 2017-05-03 14:51:46.000 123 21231.74 179.64 42919.84 47884.55 2017-05-03 14:51:47.000 123 21231.74 179.63 42919.89 47884.57 2017-05-03 14:51:48.000 123 21231.74 179.60 42919.91 47884.61 2017-05-03 14:51:49.000 123 21231.73 179.60 42919.92 47884.61 2017-05-03 14:51:50.000 123 21231.68 179.61 42919.90 47884.59 2017-05-03 14:51:51.000 123 21231.64 179.62 42919.91 47884.60 2017-05-03 14:51:52.000 123 21231.64 179.63 42919.91 47884.56 2017-05-03 14:51:53.000 123 21231.65 179.60 42919.91 47884.55 2017-05-03 14:51:54.000 123 21231.66 179.55 42919.91 47884.57 2017-05-03 14:51:55.000 123 21231.70 179.53 42919.90 47884.57 2017-05-03 14:51:56.000 123 21231.72 179.55 42919.91 47884.60 2017-05-03 14:51:57.000 123 21231.76 179.56 42919.90 47884.59 2017-05-03 14:51:58.000 123 21231.76 179.58 42919.89 47884.57 2017-05-03 14:51:59.000 123 21231.77 179.61 42919.89 47884.62 2017-05-03 14:52:00.000 123 21231.77 179.62 42919.85 47884.60 2017-05-03 14:52:01.000 123 21231.76 179.62 42919.84 47884.57 2017-05-03 14:52:02.000 123 21231.77 179.63 42919.82 47884.57 2017-05-03 14:52:03.000 123 21231.76 179.64 42919.81 47884.54 2017-05-03 14:52:04.000 123 21231.77 179.62 42919.80 47884.54 2017-05-03 14:52:05.000 123 21231.79 179.65 42919.82 47884.53 2017-05-03 14:52:06.000 123 21231.80 179.61 42919.83 47884.53 2017-05-03 14:52:07.000 123 21231.79 179.61 42919.82 47884.57 2017-05-03 14:52:08.000 123 21231.76 179.62 42919.85 47884.55 2017-05-03 14:52:09.000 123 21231.76 179.60 42919.86 47884.58 2017-05-03 14:52:10.000 123 21231.75 179.62 42919.86 47884.53 2017-05-03 14:52:11.000 123 21231.69 179.67 42919.88 47884.54 2017-05-03 14:52:12.000 123 21231.64 179.71 42919.85 47884.51 2017-05-03 14:52:13.000 123 21231.60 179.72 42919.82 47884.49 2017-05-03 14:52:14.000 123 21231.59 179.71 42919.79 47884.44 2017-05-03 14:52:15.000 123 21231.55 179.73 42919.81 47884.42 2017-05-03 14:52:16.000 123 21231.53 179.73 42919.77 47884.38 2017-05-03 14:52:17.000 123 21231.52 179.73 42919.77 47884.41 2017-05-03 14:52:18.000 123 21231.51 179.71 42919.82 47884.38 2017-05-03 14:52:19.000 123 21231.47 179.71 42919.79 47884.36 2017-05-03 14:52:20.000 123 21231.43 179.71 42919.74 47884.34 2017-05-03 14:52:21.000 123 21231.44 179.73 42919.75 47884.33 2017-05-03 14:52:22.000 123 21231.47 179.71 42919.73 47884.32 2017-05-03 14:52:23.000 123 21231.49 179.66 42919.75 47884.28 2017-05-03 14:52:24.000 123 21231.50 179.63 42919.70 47884.31 2017-05-03 14:52:25.000 123 21231.52 179.61 42919.70 47884.29 2017-05-03 14:52:26.000 123 21231.55 179.57 42919.70 47884.31 2017-05-03 14:52:27.000 123 21231.60 179.57 42919.73 47884.34 2017-05-03 14:52:28.000 123 21231.65 179.58 42919.74 47884.35 2017-05-03 14:52:29.000 123 21231.69 179.52 42919.73 47884.38 2017-05-03 14:52:30.000 123 21231.74 179.48 42919.75 47884.41 2017-05-03 14:52:31.000 123 21231.77 179.49 42919.77 47884.47 2017-05-03 14:52:32.000 123 21231.80 179.52 42919.77 47884.48 2017-05-03 14:52:33.000 123 21231.87 179.54 42919.77 47884.47 2017-05-03 14:52:34.000 123 21231.87 179.54 42919.77 47884.50 2017-05-03 14:52:35.000 123 21231.88 179.52 42919.76 47884.53 2017-05-03 14:52:36.000 123 21231.89 179.47 42919.76 47884.49 2017-05-03 14:52:37.000 123 21231.87 179.49 42919.76 47884.52 2017-05-03 14:52:38.000 123 21231.86 179.54 42919.78 47884.54 2017-05-03 14:52:39.000 123 21231.87 179.57 42919.77 47884.54 2017-05-03 14:52:40.000 123 21231.90 179.61 42919.74 47884.52 2017-05-03 14:52:41.000 123 21231.91 179.63 42919.76 47884.54 2017-05-03 14:52:42.000 123 21231.90 179.62 42919.74 47884.52 2017-05-03 14:52:43.000 123 21231.88 179.62 42919.75 47884.54 2017-05-03 14:52:44.000 123 21231.89 179.60 42919.75 47884.52 2017-05-03 14:52:45.000 123 21231.92 179.60 42919.75 47884.55 2017-05-03 14:52:46.000 123 21231.89 179.65 42919.77 47884.51 2017-05-03 14:52:47.000 123 21231.85 179.76 42919.74 47884.50 2017-05-03 14:52:48.000 123 21231.79 179.87 42919.66 47884.47 2017-05-03 14:52:49.000 123 21231.81 179.94 42919.58 47884.39 2017-05-03 14:52:50.000 123 21231.79 179.98 42919.49 47884.30 2017-05-03 14:52:51.000 123 21231.76 180.00 42919.43 47884.25 2017-05-03 14:52:52.000 123 21231.83 179.98 42919.40 47884.22 2017-05-03 14:52:53.000 123 21231.90 179.95 42919.38 47884.21 2017-05-03 14:52:54.000 123 21231.90 179.98 42919.37 47884.22 2017-05-03 14:52:55.000 123 21231.98 180.00 42919.41 47884.25 2017-05-03 14:52:56.000 123 21232.02 179.96 42919.42 47884.25 2017-05-03 14:52:57.000 123 21232.05 179.95 42919.43 47884.26 2017-05-03 14:52:58.000 123 21232.03 179.95 42919.40 47884.28 2017-05-03 14:52:59.000 123 21231.99 180.01 42919.39 47884.30 2017-05-03 14:53:00.000 123 21231.96 180.02 42919.41 47884.27 2017-05-03 14:53:01.000 123 21231.93 180.02 42919.42 47884.29 2017-05-03 14:53:02.000 123 21231.90 180.00 42919.41 47884.25 2017-05-03 14:53:03.000 123 21231.85 180.03 42919.43 47884.22 2017-05-03 14:53:04.000 123 21231.79 180.05 42919.43 47884.23 2017-05-03 14:53:05.000 123 21231.72 180.06 42919.37 47884.18 2017-05-03 14:53:06.000 123 21231.68 180.08 42919.37 47884.16 2017-05-03 14:53:07.000 123 21231.63 180.08 42919.41 47884.16 2017-05-03 14:53:08.000 123 21231.59 180.09 42919.42 47884.13 2017-05-03 14:53:09.000 123 21231.55 180.11 42919.43 47884.13 2017-05-03 14:53:10.000 123 21231.55 180.15 42919.43 47884.14 2017-05-03 14:53:11.000 123 21231.54 180.15 42919.43 47884.14 2017-05-03 14:53:12.000 123 21231.54 180.18 42919.43 47884.10 2017-05-03 14:53:13.000 123 21231.49 180.23 42919.43 47884.11 2017-05-03 14:53:14.000 123 21231.46 180.29 42919.45 47884.10 2017-05-03 14:53:15.000 123 21231.47 180.33 42919.43 47884.10 2017-05-03 14:53:16.000 123 21231.46 180.35 42919.42 47884.08 2017-05-03 14:53:17.000 123 21231.49 180.35 42919.43 47884.06 2017-05-03 14:53:18.000 123 21231.52 180.35 42919.41 47884.04 2017-05-03 14:53:19.000 123 21231.48 180.34 42919.45 47884.07 2017-05-03 14:53:20.000 123 21231.46 180.31 42919.51 47884.09 2017-05-03 14:53:21.000 123 21231.40 180.25 42919.53 47884.06 2017-05-03 14:53:22.000 123 21231.44 180.19 42919.60 47884.14 2017-05-03 14:53:23.000 123 21231.45 180.20 42919.64 47884.17 2017-05-03 14:53:24.000 123 21231.49 180.20 42919.67 47884.22 2017-05-03 14:53:25.000 123 21231.52 180.18 42919.70 47884.29 2017-05-03 14:53:26.000 123 21231.53 180.14 42919.74 47884.32 2017-05-03 14:53:27.000 123 21231.64 180.08 42919.74 47884.37 2017-05-03 14:53:28.000 123 21231.70 180.05 42919.80 47884.42 2017-05-03 14:53:29.000 123 21231.76 180.04 42919.82 47884.50 2017-05-03 14:53:30.000 123 21231.82 180.01 42919.80 47884.52 2017-05-03 14:53:31.000 123 21231.90 179.97 42919.84 47884.58 2017-05-03 14:53:32.000 123 21232.01 179.93 42919.84 47884.62 2017-05-03 14:53:33.000 123 21232.07 179.89 42919.85 47884.68 2017-05-03 14:53:34.000 123 21232.13 179.87 42919.86 47884.74 2017-05-03 14:53:35.000 123 21232.19 179.84 42919.87 47884.79 2017-05-03 14:53:36.000 123 21232.22 179.82 42919.87 47884.78 2017-05-03 14:53:37.000 123 21232.27 179.78 42919.89 47884.83 2017-05-03 14:53:38.000 123 21232.30 179.80 42919.91 47884.87 2017-05-03 14:53:39.000 123 21232.31 179.82 42919.95 47884.90 2017-05-03 14:53:40.000 123 21232.30 179.85 42919.91 47884.89 2017-05-03 14:53:41.000 123 21232.24 179.90 42919.96 47884.89 2017-05-03 14:53:42.000 123 21232.19 179.96 42919.96 47884.86 2017-05-03 14:53:43.000 123 21232.13 179.99 42919.96 47884.83 2017-05-03 14:53:44.000 123 21232.08 180.04 42919.93 47884.81 2017-05-03 14:53:45.000 123 21232.02 180.07 42919.88 47884.74 2017-05-03 14:53:46.000 123 21232.00 180.08 42919.88 47884.73 2017-05-03 14:53:47.000 123 21231.94 180.09 42919.90 47884.71 2017-05-03 14:53:48.000 123 21231.90 180.12 42919.91 47884.69 2017-05-03 14:53:49.000 123 21231.88 180.16 42919.88 47884.67 2017-05-03 14:53:50.000 123 21231.84 180.17 42919.85 47884.65 2017-05-03 14:53:51.000 123 21231.77 180.17 42919.88 47884.63 2017-05-03 14:53:52.000 123 21231.71 180.23 42919.87 47884.62 2017-05-03 14:53:53.000 123 21231.67 180.29 42919.87 47884.57 2017-05-03 14:53:54.000 123 21231.62 180.34 42919.85 47884.52 2017-05-03 14:53:55.000 123 21231.56 180.37 42919.83 47884.49 2017-05-03 14:53:56.000 123 21231.49 180.35 42919.82 47884.49 2017-05-03 14:53:57.000 123 21231.42 180.37 42919.82 47884.42 2017-05-03 14:53:58.000 123 21231.32 180.38 42919.82 47884.37 2017-05-03 14:53:59.000 123 21231.26 180.38 42919.81 47884.37 2017-05-03 14:54:00.000 123 21231.21 180.36 42919.82 47884.35 2017-05-03 14:54:01.000 123 21231.18 180.36 42919.82 47884.32 2017-05-03 14:54:02.000 123 21231.16 180.37 42919.79 47884.31 2017-05-03 14:54:03.000 123 21231.17 180.37 42919.80 47884.33 2017-05-03 14:54:04.000 123 21231.20 180.34 42919.83 47884.30 2017-05-03 14:54:05.000 123 21231.22 180.32 42919.83 47884.30 2017-05-03 14:54:06.000 123 21231.24 180.29 42919.85 47884.33 2017-05-03 14:54:07.000 123 21231.28 180.26 42919.84 47884.31 2017-05-03 14:54:08.000 123 21231.31 180.26 42919.87 47884.36 2017-05-03 14:54:09.000 123 21231.37 180.26 42919.85 47884.40 2017-05-03 14:54:10.000 123 21231.39 180.26 42919.84 47884.41 2017-05-03 14:54:11.000 123 21231.42 180.26 42919.81 47884.39 2017-05-03 14:54:12.000 123 21231.46 180.25 42919.79 47884.41 2017-05-03 14:54:13.000 123 21231.49 180.26 42919.79 47884.41 2017-05-03 14:54:14.000 123 21231.55 180.23 42919.80 47884.42 2017-05-03 14:54:15.000 123 21231.60 180.20 42919.79 47884.45 2017-05-03 14:54:16.000 123 21231.65 180.22 42919.79 47884.45 2017-05-03 14:54:17.000 123 21231.64 180.21 42919.82 47884.51 2017-05-03 14:54:18.000 123 21231.66 180.19 42919.82 47884.49 2017-05-03 14:54:19.000 123 21231.64 180.17 42919.82 47884.49 2017-05-03 14:54:20.000 123 21231.64 180.13 42919.84 47884.50 2017-05-03 14:54:21.000 123 21231.61 180.15 42919.85 47884.50 2017-05-03 14:54:22.000 123 21231.56 180.19 42919.85 47884.50 2017-05-03 14:54:23.000 123 21231.53 180.18 42919.87 47884.53 2017-05-03 14:54:24.000 123 21231.50 180.19 42919.87 47884.48 2017-05-03 14:54:25.000 123 21231.44 180.25 42919.85 47884.50 2017-05-03 14:54:26.000 123 21231.36 180.31 42919.87 47884.46 2017-05-03 14:54:27.000 123 21231.31 180.37 42919.88 47884.45 2017-05-03 14:54:28.000 123 21231.26 180.43 42919.86 47884.40 2017-05-03 14:54:29.000 123 21231.21 180.45 42919.84 47884.39 2017-05-03 14:54:30.000 123 21231.19 180.44 42919.82 47884.33 2017-05-03 14:54:31.000 123 21231.15 180.45 42919.80 47884.31 2017-05-03 14:54:32.000 123 21231.10 180.49 42919.81 47884.29 2017-05-03 14:54:33.000 123 21231.10 180.47 42919.82 47884.27 2017-05-03 14:54:34.000 123 21231.09 180.48 42919.83 47884.27 2017-05-03 14:54:35.000 123 21231.11 180.52 42919.80 47884.27 2017-05-03 14:54:36.000 123 21231.11 180.52 42919.80 47884.26 2017-05-03 14:54:37.000 123 21231.16 180.49 42919.82 47884.28 2017-05-03 14:54:38.000 123 21231.22 180.46 42919.83 47884.28 2017-05-03 14:54:39.000 123 21231.28 180.44 42919.85 47884.33 2017-05-03 14:54:40.000 123 21231.32 180.41 42919.83 47884.36 2017-05-03 14:54:41.000 123 21231.34 180.38 42919.86 47884.37 2017-05-03 14:54:42.000 123 21231.38 180.36 42919.89 47884.44 2017-05-03 14:54:43.000 123 21231.39 180.36 42919.88 47884.45 2017-05-03 14:54:44.000 123 21231.41 180.33 42919.90 47884.47 2017-05-03 14:54:45.000 123 21231.42 180.36 42919.90 47884.51 2017-05-03 14:54:46.000 123 21231.41 180.40 42919.91 47884.50 2017-05-03 14:54:47.000 123 21231.41 180.45 42919.91 47884.53 2017-05-03 14:54:48.000 123 21231.40 180.50 42919.90 47884.51 2017-05-03 14:54:49.000 123 21231.41 180.57 42919.88 47884.49 2017-05-03 14:54:50.000 123 21231.42 180.63 42919.83 47884.45 2017-05-03 14:54:51.000 123 21231.35 180.67 42919.80 47884.41 2017-05-03 14:54:52.000 123 21231.30 180.65 42919.79 47884.36 2017-05-03 14:54:53.000 123 21231.26 180.61 42919.79 47884.37 2017-05-03 14:54:54.000 123 21231.25 180.58 42919.85 47884.32 2017-05-03 14:54:55.000 123 21231.25 180.60 42919.84 47884.34 2017-05-03 14:54:56.000 123 21231.23 180.61 42919.86 47884.35 2017-05-03 14:54:57.000 123 21231.22 180.62 42919.85 47884.35 2017-05-03 14:54:58.000 123 21231.26 180.63 42919.85 47884.36 2017-05-03 14:54:59.000 123 21231.25 180.65 42919.86 47884.32 2017-05-03 14:55:00.000 123 21231.23 180.66 42919.85 47884.35 2017-05-03 14:55:01.000 123 21231.22 180.69 42919.79 47884.33 2017-05-03 14:55:02.000 123 21231.22 180.71 42919.77 47884.32 2017-05-03 14:55:03.000 123 21231.21 180.73 42919.78 47884.29 2017-05-03 14:55:04.000 123 21231.22 180.74 42919.79 47884.29 2017-05-03 14:55:05.000 123 21231.24 180.71 42919.81 47884.32 2017-05-03 14:55:06.000 123 21231.26 180.69 42919.84 47884.33 2017-05-03 14:55:07.000 123 21231.25 180.67 42919.83 47884.32 2017-05-03 14:55:08.000 123 21231.26 180.63 42919.85 47884.35 2017-05-03 14:55:09.000 123 21231.27 180.62 42919.88 47884.37 2017-05-03 14:55:10.000 123 21231.23 180.66 42919.92 47884.41 2017-05-03 14:55:11.000 123 21231.25 180.64 42919.92 47884.40 2017-05-03 14:55:12.000 123 21231.26 180.66 42919.91 47884.43 2017-05-03 14:55:13.000 123 21231.31 180.65 42919.94 47884.47 2017-05-03 14:55:14.000 123 21231.32 180.62 42919.99 47884.49 2017-05-03 14:55:15.000 123 21231.32 180.62 42920.02 47884.52 2017-05-03 14:55:16.000 123 21231.27 180.62 42920.05 47884.53 2017-05-03 14:55:17.000 123 21231.29 180.61 42920.05 47884.55 2017-05-03 14:55:18.000 123 21231.28 180.62 42920.06 47884.53 2017-05-03 14:55:19.000 123 21231.27 180.64 42920.08 47884.57 2017-05-03 14:55:20.000 123 21231.22 180.66 42920.08 47884.58 2017-05-03 14:55:21.000 123 21231.20 180.66 42920.10 47884.58 2017-05-03 14:55:22.000 123 21231.20 180.65 42920.12 47884.57 2017-05-03 14:55:23.000 123 21231.19 180.60 42920.12 47884.58 2017-05-03 14:55:24.000 123 21231.16 180.59 42920.13 47884.57 2017-05-03 14:55:25.000 123 21231.16 180.61 42920.15 47884.61 2017-05-03 14:55:26.000 123 21231.20 180.58 42920.18 47884.60 2017-05-03 14:55:27.000 123 21231.17 180.55 42920.17 47884.62 2017-05-03 14:55:28.000 123 21231.13 180.50 42920.16 47884.60 2017-05-03 14:55:29.000 123 21231.12 180.46 42920.20 47884.61 2017-05-03 14:55:30.000 123 21231.12 180.40 42920.23 47884.59 2017-05-03 14:55:31.000 123 21231.16 180.36 42920.24 47884.64 2017-05-03 14:55:32.000 123 21231.21 180.37 42920.22 47884.67 2017-05-03 14:55:33.000 123 21231.26 180.35 42920.23 47884.69 2017-05-03 14:55:34.000 123 21231.28 180.35 42920.25 47884.73 2017-05-03 14:55:35.000 123 21231.31 180.31 42920.28 47884.79 2017-05-03 14:55:36.000 123 21231.35 180.29 42920.29 47884.77 2017-05-03 14:55:37.000 123 21231.40 180.31 42920.31 47884.83 2017-05-03 14:55:38.000 123 21231.45 180.34 42920.29 47884.84 2017-05-03 14:55:39.000 123 21231.48 180.34 42920.31 47884.86 2017-05-03 14:55:40.000 123 21231.50 180.38 42920.33 47884.85 2017-05-03 14:55:41.000 123 21231.51 180.46 42920.29 47884.91 2017-05-03 14:55:42.000 123 21231.53 180.52 42920.23 47884.84 2017-05-03 14:55:43.000 123 21231.57 180.56 42920.22 47884.86 2017-05-03 14:55:44.000 123 21231.61 180.57 42920.25 47884.85 2017-05-03 14:55:45.000 123 21231.60 180.56 42920.26 47884.88 2017-05-03 14:55:46.000 123 21231.56 180.56 42920.29 47884.90 2017-05-03 14:55:47.000 123 21231.55 180.55 42920.34 47884.89 2017-05-03 14:55:48.000 123 21231.59 180.52 42920.34 47884.92 2017-05-03 14:55:49.000 123 21231.58 180.52 42920.37 47884.93 2017-05-03 14:55:50.000 123 21231.59 180.52 42920.42 47884.98 2017-05-03 14:55:51.000 123 21231.58 180.54 42920.43 47885.02 2017-05-03 14:55:52.000 123 21231.56 180.52 42920.47 47885.02 2017-05-03 14:55:53.000 123 21231.53 180.51 42920.48 47885.06 2017-05-03 14:55:54.000 123 21231.50 180.51 42920.50 47885.06 2017-05-03 14:55:55.000 123 21231.45 180.53 42920.52 47885.04 2017-05-03 14:55:56.000 123 21231.38 180.53 42920.52 47885.06 2017-05-03 14:55:57.000 123 21231.32 180.54 42920.54 47885.04 2017-05-03 14:55:58.000 123 21231.28 180.56 42920.60 47885.04 2017-05-03 14:55:59.000 123 21231.25 180.53 42920.62 47885.03 2017-05-03 14:56:00.000 123 21231.21 180.52 42920.65 47885.04 2017-05-03 14:56:01.000 123 21231.18 180.54 42920.67 47885.02 2017-05-03 14:56:02.000 123 21231.15 180.54 42920.68 47885.05 2017-05-03 14:56:03.000 123 21231.14 180.52 42920.68 47885.05 2017-05-03 14:56:04.000 123 21231.12 180.53 42920.70 47885.05 2017-05-03 14:56:05.000 123 21231.10 180.54 42920.69 47885.05 2017-05-03 14:56:06.000 123 21231.12 180.55 42920.71 47885.06 2017-05-03 14:56:07.000 123 21231.13 180.55 42920.68 47885.07 2017-05-03 14:56:08.000 123 21231.16 180.59 42920.68 47885.08 2017-05-03 14:56:09.000 123 21231.10 180.58 42920.66 47885.06 2017-05-03 14:56:10.000 123 21231.06 180.57 42920.64 47885.04 2017-05-03 14:56:11.000 123 21231.00 180.61 42920.61 47885.00 2017-05-03 14:56:12.000 123 21231.01 180.64 42920.59 47884.95 2017-05-03 14:56:13.000 123 21230.98 180.66 42920.56 47884.93 2017-05-03 14:56:14.000 123 21230.98 180.66 42920.54 47884.90 2017-05-03 14:56:15.000 123 21231.00 180.68 42920.52 47884.88 2017-05-03 14:56:16.000 123 21231.03 180.67 42920.51 47884.84 2017-05-03 14:56:17.000 123 21231.04 180.64 42920.49 47884.83 2017-05-03 14:56:18.000 123 21231.07 180.61 42920.51 47884.81 2017-05-03 14:56:19.000 123 21231.11 180.60 42920.51 47884.81 2017-05-03 14:56:20.000 123 21231.13 180.61 42920.50 47884.87 2017-05-03 14:56:21.000 123 21231.13 180.60 42920.49 47884.90 2017-05-03 14:56:22.000 123 21231.19 180.61 42920.49 47884.88 2017-05-03 14:56:23.000 123 21231.23 180.59 42920.51 47884.90 2017-05-03 14:56:24.000 123 21231.23 180.57 42920.52 47884.94 2017-05-03 14:56:25.000 123 21231.22 180.53 42920.58 47884.98 2017-05-03 14:56:26.000 123 21231.22 180.50 42920.64 47885.01 2017-05-03 14:56:27.000 123 21231.18 180.49 42920.66 47885.02 2017-05-03 14:56:28.000 123 21231.15 180.48 42920.70 47885.05 2017-05-03 14:56:29.000 123 21231.17 180.47 42920.76 47885.12 2017-05-03 14:56:30.000 123 21231.16 180.51 42920.77 47885.08 2017-05-03 14:56:31.000 123 21231.20 180.55 42920.79 47885.15 2017-05-03 14:56:32.000 123 21231.22 180.58 42920.79 47885.17 2017-05-03 14:56:33.000 123 21231.21 180.60 42920.81 47885.17 2017-05-03 14:56:34.000 123 21231.20 180.65 42920.77 47885.18 2017-05-03 14:56:35.000 123 21231.18 180.69 42920.80 47885.17 2017-05-03 14:56:36.000 123 21231.22 180.70 42920.75 47885.14 2017-05-03 14:56:37.000 123 21231.24 180.75 42920.74 47885.17 2017-05-03 14:56:38.000 123 21231.24 180.78 42920.68 47885.11 2017-05-03 14:56:39.000 123 21231.22 180.79 42920.66 47885.10 2017-05-03 14:56:40.000 123 21231.20 180.79 42920.67 47885.09 2017-05-03 14:56:41.000 123 21231.17 180.82 42920.69 47885.06 2017-05-03 14:56:42.000 123 21231.18 180.81 42920.68 47885.05 2017-05-03 14:56:43.000 123 21231.16 180.83 42920.65 47885.05 2017-05-03 14:56:44.000 123 21231.14 180.85 42920.65 47885.03 2017-05-03 14:56:45.000 123 21231.15 180.89 42920.62 47885.02 2017-05-03 14:56:46.000 123 21231.12 180.93 42920.61 47885.03 2017-05-03 14:56:47.000 123 21231.06 180.96 42920.58 47884.98 2017-05-03 14:56:48.000 123 21231.02 180.99 42920.56 47884.95 2017-05-03 14:56:49.000 123 21230.94 181.04 42920.53 47884.90 2017-05-03 14:56:50.000 123 21230.90 181.01 42920.56 47884.87 2017-05-03 14:56:51.000 123 21230.84 181.00 42920.53 47884.85 2017-05-03 14:56:52.000 123 21230.76 181.02 42920.53 47884.79 2017-05-03 14:56:53.000 123 21230.72 181.03 42920.55 47884.79 2017-05-03 14:56:54.000 123 21230.66 181.04 42920.54 47884.77 2017-05-03 14:56:55.000 123 21230.62 181.06 42920.54 47884.77 2017-05-03 14:56:56.000 123 21230.63 181.07 42920.56 47884.75 2017-05-03 14:56:57.000 123 21230.56 181.06 42920.54 47884.74 2017-05-03 14:56:58.000 123 21230.54 181.07 42920.56 47884.70 2017-05-03 14:56:59.000 123 21230.51 181.10 42920.59 47884.69 2017-05-03 14:57:00.000 123 21230.48 181.11 42920.60 47884.70 2017-05-03 14:57:01.000 123 21230.48 181.11 42920.60 47884.71 2017-05-03 14:57:02.000 123 21230.49 181.14 42920.56 47884.66 2017-05-03 14:57:03.000 123 21230.47 181.10 42920.55 47884.66 2017-05-03 14:57:04.000 123 21230.45 181.07 42920.60 47884.66 2017-05-03 14:57:05.000 123 21230.43 181.05 42920.60 47884.68 2017-05-03 14:57:06.000 123 21230.47 181.01 42920.62 47884.66 2017-05-03 14:57:07.000 123 21230.53 180.98 42920.63 47884.71 2017-05-03 14:57:08.000 123 21230.57 180.94 42920.66 47884.75 2017-05-03 14:57:09.000 123 21230.68 180.90 42920.71 47884.80 2017-05-03 14:57:10.000 123 21230.80 180.85 42920.74 47884.89 2017-05-03 14:57:11.000 123 21230.92 180.81 42920.78 47884.96 2017-05-03 14:57:12.000 123 21231.03 180.79 42920.77 47885.01 2017-05-03 14:57:13.000 123 21231.07 180.81 42920.76 47885.10 2017-05-03 14:57:14.000 123 21231.16 180.81 42920.78 47885.15 2017-05-03 14:57:15.000 123 21231.24 180.85 42920.75 47885.17 2017-05-03 14:57:16.000 123 21231.28 180.87 42920.73 47885.21 2017-05-03 14:57:17.000 123 21231.32 180.91 42920.73 47885.21 2017-05-03 14:57:18.000 123 21231.33 180.97 42920.71 47885.20 2017-05-03 14:57:19.000 123 21231.29 181.00 42920.71 47885.20 2017-05-03 14:57:20.000 123 21231.27 181.01 42920.71 47885.15 2017-05-03 14:57:21.000 123 21231.22 181.04 42920.72 47885.12 2017-05-03 14:57:22.000 123 21231.19 181.04 42920.68 47885.12 2017-05-03 14:57:23.000 123 21231.15 181.01 42920.69 47885.09 2017-05-03 14:57:24.000 123 21231.06 180.98 42920.74 47885.05 2017-05-03 14:57:25.000 123 21230.99 180.99 42920.74 47885.06 2017-05-03 14:57:26.000 123 21230.93 181.06 42920.77 47885.06 2017-05-03 14:57:27.000 123 21230.81 181.13 42920.76 47885.00 2017-05-03 14:57:28.000 123 21230.72 181.15 42920.73 47884.94 2017-05-03 14:57:29.000 123 21230.65 181.17 42920.68 47884.90 2017-05-03 14:57:30.000 123 21230.55 181.20 42920.65 47884.83 2017-05-03 14:57:31.000 123 21230.52 181.24 42920.66 47884.78 2017-05-03 14:57:32.000 123 21230.50 181.27 42920.62 47884.69 2017-05-03 14:57:33.000 123 21230.42 181.25 42920.57 47884.67 2017-05-03 14:57:34.000 123 21230.33 181.28 42920.52 47884.58 2017-05-03 14:57:35.000 123 21230.22 181.33 42920.49 47884.54 2017-05-03 14:57:36.000 123 21230.12 181.39 42920.43 47884.44 2017-05-03 14:57:37.000 123 21230.00 181.44 42920.35 47884.35 2017-05-03 14:57:38.000 123 21229.94 181.52 42920.25 47884.24 2017-05-03 14:57:39.000 123 21229.88 181.57 42920.17 47884.10 2017-05-03 14:57:40.000 123 21229.85 181.59 42920.11 47884.02 2017-05-03 14:57:41.000 123 21229.83 181.58 42920.02 47883.95 2017-05-03 14:57:42.000 123 21229.84 181.65 42919.97 47883.89 2017-05-03 14:57:43.000 123 21229.88 181.65 42919.97 47883.87 2017-05-03 14:57:44.000 123 21229.92 181.66 42919.94 47883.85 2017-05-03 14:57:45.000 123 21229.99 181.62 42919.94 47883.87 2017-05-03 14:57:46.000 123 21230.04 181.61 42919.91 47883.86 2017-05-03 14:57:47.000 123 21230.08 181.62 42919.94 47883.88 2017-05-03 14:57:48.000 123 21230.09 181.61 42919.93 47883.89 2017-05-03 14:57:49.000 123 21230.17 181.60 42919.92 47883.92 2017-05-03 14:57:50.000 123 21230.25 181.58 42919.94 47883.96 2017-05-03 14:57:51.000 123 21230.32 181.61 42919.90 47883.99 2017-05-03 14:57:52.000 123 21230.39 181.63 42919.90 47884.06 2017-05-03 14:57:53.000 123 21230.42 181.62 42919.95 47884.05 2017-05-03 14:57:54.000 123 21230.41 181.64 42919.90 47884.06 2017-05-03 14:57:55.000 123 21230.42 181.63 42919.89 47884.02 2017-05-03 14:57:56.000 123 21230.45 181.64 42919.88 47884.09 2017-05-03 14:57:57.000 123 21230.48 181.62 42919.89 47884.07 2017-05-03 14:57:58.000 123 21230.48 181.62 42919.91 47884.08 2017-05-03 14:57:59.000 123 21230.48 181.65 42919.90 47884.08 2017-05-03 14:58:00.000 123 21230.46 181.73 42919.86 47884.04 2017-05-03 14:58:01.000 123 21230.46 181.77 42919.83 47884.03 2017-05-03 14:58:02.000 123 21230.45 181.79 42919.80 47884.00 2017-05-03 14:58:03.000 123 21230.43 181.79 42919.75 47883.94 2017-05-03 14:58:04.000 123 21230.41 181.75 42919.80 47883.93 2017-05-03 14:58:05.000 123 21230.40 181.70 42919.79 47883.93 2017-05-03 14:58:06.000 123 21230.35 181.62 42919.85 47883.96 2017-05-03 14:58:07.000 123 21230.36 181.53 42919.94 47884.00 2017-05-03 14:58:08.000 123 21230.34 181.52 42919.99 47884.04 2017-05-03 14:58:09.000 123 21230.30 181.54 42920.02 47884.08 2017-05-03 14:58:10.000 123 21230.30 181.54 42920.08 47884.11 2017-05-03 14:58:11.000 123 21230.29 181.54 42920.09 47884.15 2017-05-03 14:58:12.000 123 21230.29 181.54 42920.13 47884.17 2017-05-03 14:58:13.000 123 21230.28 181.54 42920.11 47884.17 2017-05-03 14:58:14.000 123 21230.29 181.55 42920.13 47884.22 2017-05-03 14:58:15.000 123 21230.30 181.56 42920.14 47884.24 2017-05-03 14:58:16.000 123 21230.29 181.63 42920.13 47884.22 2017-05-03 14:58:17.000 123 21230.31 181.66 42920.17 47884.25 2017-05-03 14:58:18.000 123 21230.32 181.66 42920.12 47884.23 2017-05-03 14:58:19.000 123 21230.32 181.64 42920.12 47884.21 2017-05-03 14:58:20.000 123 21230.33 181.63 42920.17 47884.23 2017-05-03 14:58:21.000 123 21230.34 181.61 42920.19 47884.26 2017-05-03 14:58:22.000 123 21230.35 181.60 42920.21 47884.22 2017-05-03 14:58:23.000 123 21230.40 181.58 42920.25 47884.34 2017-05-03 14:58:24.000 123 21230.45 181.57 42920.28 47884.31 2017-05-03 14:58:25.000 123 21230.52 181.54 42920.29 47884.38 2017-05-03 14:58:26.000 123 21230.56 181.53 42920.28 47884.38 2017-05-03 14:58:27.000 123 21230.57 181.54 42920.31 47884.46 2017-05-03 14:58:28.000 123 21230.65 181.54 42920.34 47884.50 2017-05-03 14:58:29.000 123 21230.65 181.58 42920.35 47884.54 2017-05-03 14:58:30.000 123 21230.67 181.62 42920.36 47884.55 2017-05-03 14:58:31.000 123 21230.72 181.66 42920.34 47884.55 2017-05-03 14:58:32.000 123 21230.71 181.68 42920.38 47884.57 2017-05-03 14:58:33.000 123 21230.75 181.67 42920.36 47884.59 2017-05-03 14:58:34.000 123 21230.70 181.71 42920.36 47884.59 2017-05-03 14:58:35.000 123 21230.73 181.72 42920.39 47884.59 2017-05-03 14:58:36.000 123 21230.74 181.68 42920.38 47884.60 2017-05-03 14:58:37.000 123 21230.72 181.68 42920.42 47884.63 2017-05-03 14:58:38.000 123 21230.72 181.69 42920.41 47884.64 2017-05-03 14:58:39.000 123 21230.73 181.66 42920.45 47884.66 2017-05-03 14:58:40.000 123 21230.68 181.63 42920.46 47884.66 2017-05-03 14:58:41.000 123 21230.67 181.62 42920.48 47884.67 2017-05-03 14:58:42.000 123 21230.65 181.61 42920.46 47884.65 2017-05-03 14:58:43.000 123 21230.61 181.60 42920.49 47884.66 2017-05-03 14:58:44.000 123 21230.56 181.59 42920.49 47884.65 2017-05-03 14:58:45.000 123 21230.48 181.56 42920.53 47884.63 2017-05-03 14:58:46.000 123 21230.42 181.54 42920.51 47884.60 2017-05-03 14:58:47.000 123 21230.41 181.49 42920.52 47884.62 2017-05-03 14:58:48.000 123 21230.33 181.48 42920.51 47884.60 2017-05-03 14:58:49.000 123 21230.27 181.48 42920.55 47884.55 2017-05-03 14:58:50.000 123 21230.25 181.50 42920.53 47884.55 2017-05-03 14:58:51.000 123 21230.21 181.53 42920.53 47884.53 2017-05-03 14:58:52.000 123 21230.18 181.57 42920.49 47884.47 2017-05-03 14:58:53.000 123 21230.11 181.59 42920.47 47884.44 2017-05-03 14:58:54.000 123 21230.08 181.59 42920.44 47884.41 2017-05-03 14:58:55.000 123 21230.08 181.59 42920.42 47884.36 2017-05-03 14:58:56.000 123 21230.05 181.60 42920.40 47884.35 2017-05-03 14:58:57.000 123 21230.10 181.59 42920.34 47884.33 2017-05-03 14:58:58.000 123 21230.14 181.58 42920.33 47884.29 2017-05-03 14:58:59.000 123 21230.14 181.56 42920.32 47884.31 2017-05-03 14:59:00.000 123 21230.19 181.52 42920.30 47884.29 2017-05-03 14:59:01.000 123 21230.24 181.49 42920.32 47884.31 2017-05-03 14:59:02.000 123 21230.30 181.46 42920.33 47884.32 2017-05-03 14:59:03.000 123 21230.34 181.41 42920.33 47884.36 2017-05-03 14:59:04.000 123 21230.45 181.37 42920.36 47884.40 2017-05-03 14:59:05.000 123 21230.51 181.34 42920.36 47884.43 2017-05-03 14:59:06.000 123 21230.53 181.32 42920.36 47884.47 2017-05-03 14:59:07.000 123 21230.54 181.34 42920.37 47884.47 2017-05-03 14:59:08.000 123 21230.59 181.30 42920.34 47884.50 2017-05-03 14:59:09.000 123 21230.58 181.31 42920.37 47884.53 2017-05-03 14:59:10.000 123 21230.59 181.31 42920.36 47884.54 2017-05-03 14:59:11.000 123 21230.62 181.27 42920.41 47884.54 2017-05-03 14:59:12.000 123 21230.59 181.26 42920.41 47884.59 2017-05-03 14:59:13.000 123 21230.59 181.26 42920.45 47884.59 2017-05-03 14:59:14.000 123 21230.57 181.30 42920.45 47884.58 2017-05-03 14:59:15.000 123 21230.51 181.34 42920.44 47884.61 2017-05-03 14:59:16.000 123 21230.49 181.36 42920.44 47884.56 2017-05-03 14:59:17.000 123 21230.47 181.39 42920.46 47884.56 2017-05-03 14:59:18.000 123 21230.47 181.37 42920.45 47884.53 2017-05-03 14:59:19.000 123 21230.44 181.35 42920.43 47884.53 2017-05-03 14:59:20.000 123 21230.46 181.35 42920.45 47884.53 2017-05-03 14:59:21.000 123 21230.41 181.40 42920.47 47884.57 2017-05-03 14:59:22.000 123 21230.42 181.39 42920.48 47884.55 2017-05-03 14:59:23.000 123 21230.43 181.40 42920.46 47884.58 2017-05-03 14:59:24.000 123 21230.44 181.39 42920.51 47884.59 2017-05-03 14:59:25.000 123 21230.44 181.40 42920.52 47884.64 2017-05-03 14:59:26.000 123 21230.47 181.40 42920.52 47884.62 2017-05-03 14:59:27.000 123 21230.48 181.46 42920.50 47884.66 2017-05-03 14:59:28.000 123 21230.52 181.49 42920.51 47884.63 2017-05-03 14:59:29.000 123 21230.51 181.52 42920.49 47884.66 2017-05-03 14:59:30.000 123 21230.53 181.56 42920.50 47884.65 2017-05-03 14:59:31.000 123 21230.56 181.57 42920.48 47884.61 2017-05-03 14:59:32.000 123 21230.58 181.55 42920.49 47884.66 2017-05-03 14:59:33.000 123 21230.58 181.52 42920.48 47884.62 2017-05-03 14:59:34.000 123 21230.59 181.51 42920.44 47884.64 2017-05-03 14:59:35.000 123 21230.61 181.51 42920.48 47884.62 2017-05-03 14:59:36.000 123 21230.60 181.49 42920.50 47884.63 2017-05-03 14:59:37.000 123 21230.61 181.48 42920.52 47884.67 2017-05-03 14:59:38.000 123 21230.57 181.46 42920.53 47884.65 2017-05-03 14:59:39.000 123 21230.57 181.44 42920.54 47884.67 2017-05-03 14:59:40.000 123 21230.60 181.41 42920.57 47884.67 2017-05-03 14:59:41.000 123 21230.63 181.36 42920.58 47884.69 2017-05-03 14:59:42.000 123 21230.65 181.34 42920.61 47884.69 2017-05-03 14:59:43.000 123 21230.66 181.34 42920.62 47884.77 2017-05-03 14:59:44.000 123 21230.70 181.31 42920.65 47884.79 2017-05-03 14:59:45.000 123 21230.69 181.26 42920.68 47884.83 2017-05-03 14:59:46.000 123 21230.75 181.25 42920.71 47884.84 2017-05-03 14:59:47.000 123 21230.75 181.21 42920.73 47884.90 2017-05-03 14:59:48.000 123 21230.75 181.19 42920.74 47884.91 2017-05-03 14:59:49.000 123 21230.76 181.16 42920.74 47884.94 2017-05-03 14:59:50.000 123 21230.76 181.17 42920.78 47884.96 2017-05-03 14:59:51.000 123 21230.75 181.18 42920.82 47885.01 2017-05-03 14:59:52.000 123 21230.75 181.15 42920.83 47884.99 2017-05-03 14:59:53.000 123 21230.76 181.12 42920.82 47884.98 2017-05-03 14:59:54.000 123 21230.75 181.11 42920.84 47885.04 2017-05-03 14:59:55.000 123 21230.75 181.09 42920.86 47885.03 2017-05-03 14:59:56.000 123 21230.78 181.08 42920.87 47885.05 2017-05-03 14:59:57.000 123 21230.76 181.06 42920.88 47885.09 2017-05-03 14:59:58.000 123 21230.78 181.05 42920.85 47885.09 2017-05-03 14:59:59.000 123 21230.76 181.04 42920.87 47885.10 2017-05-03 15:00:00.000 123 21230.77 181.05 42920.88 47885.04 2017-05-03 15:00:01.000 123 21230.78 181.04 42920.88 47885.08 2017-05-03 15:00:02.000 123 21230.80 181.03 42920.87 47885.07 2017-05-03 15:00:03.000 123 21230.83 181.01 42920.87 47885.08 2017-05-03 15:00:04.000 123 21230.85 180.99 42920.87 47885.09 2017-05-03 15:00:05.000 123 21230.86 180.96 42920.88 47885.08 2017-05-03 15:00:06.000 123 21230.86 180.96 42920.86 47885.07 2017-05-03 15:00:07.000 123 21230.90 180.93 42920.84 47885.13 2017-05-03 15:00:08.000 123 21230.94 180.91 42920.85 47885.10 2017-05-03 15:00:09.000 123 21230.93 180.88 42920.80 47885.14 2017-05-03 15:00:10.000 123 21230.94 180.80 42920.84 47885.12 2017-05-03 15:00:11.000 123 21230.97 180.75 42920.88 47885.12 2017-05-03 15:00:12.000 123 21230.97 180.74 42920.87 47885.14 2017-05-03 15:00:13.000 123 21230.99 180.75 42920.86 47885.19 2017-05-03 15:00:14.000 123 21231.03 180.73 42920.87 47885.17 2017-05-03 15:00:15.000 123 21231.04 180.74 42920.88 47885.19 2017-05-03 15:00:16.000 123 21231.07 180.75 42920.86 47885.21 2017-05-03 15:00:17.000 123 21231.11 180.76 42920.84 47885.19 2017-05-03 15:00:18.000 123 21231.17 180.78 42920.80 47885.19 2017-05-03 15:00:19.000 123 21231.23 180.77 42920.76 47885.17 2017-05-03 15:00:20.000 123 21231.24 180.75 42920.76 47885.20 2017-05-03 15:00:21.000 123 21231.24 180.72 42920.75 47885.17 2017-05-03 15:00:22.000 123 21231.23 180.70 42920.77 47885.18 2017-05-03 15:00:23.000 123 21231.24 180.67 42920.78 47885.18 2017-05-03 15:00:24.000 123 21231.22 180.64 42920.80 47885.19 2017-05-03 15:00:25.000 123 21231.24 180.63 42920.79 47885.22 2017-05-03 15:00:26.000 123 21231.24 180.61 42920.80 47885.20 2017-05-03 15:00:27.000 123 21231.23 180.62 42920.80 47885.23 2017-05-03 15:00:28.000 123 21231.23 180.59 42920.79 47885.20 2017-05-03 15:00:29.000 123 21231.21 180.61 42920.83 47885.26 2017-05-03 15:00:30.000 123 21231.20 180.59 42920.85 47885.25 2017-05-03 15:00:31.000 123 21231.21 180.63 42920.85 47885.25 2017-05-03 15:00:32.000 123 21231.19 180.66 42920.84 47885.24 2017-05-03 15:00:33.000 123 21231.19 180.65 42920.87 47885.24 2017-05-03 15:00:34.000 123 21231.16 180.63 42920.87 47885.22 2017-05-03 15:00:35.000 123 21231.11 180.65 42920.87 47885.20 2017-05-03 15:00:36.000 123 21231.04 180.68 42920.83 47885.16 2017-05-03 15:00:37.000 123 21230.99 180.72 42920.79 47885.18 2017-05-03 15:00:38.000 123 21230.95 180.75 42920.83 47885.11 2017-05-03 15:00:39.000 123 21230.90 180.79 42920.84 47885.12 2017-05-03 15:00:40.000 123 21230.84 180.79 42920.81 47885.05 2017-05-03 15:00:41.000 123 21230.81 180.82 42920.80 47885.03 2017-05-03 15:00:42.000 123 21230.78 180.85 42920.78 47885.00 2017-05-03 15:00:43.000 123 21230.75 180.87 42920.79 47885.01 2017-05-03 15:00:44.000 123 21230.74 180.92 42920.77 47884.99 2017-05-03 15:00:45.000 123 21230.78 180.92 42920.78 47884.98 2017-05-03 15:00:46.000 123 21230.77 180.95 42920.75 47884.97 2017-05-03 15:00:47.000 123 21230.79 180.93 42920.75 47884.99 2017-05-03 15:00:48.000 123 21230.85 180.94 42920.76 47885.00 2017-05-03 15:00:49.000 123 21230.90 180.92 42920.79 47885.03 2017-05-03 15:00:50.000 123 21230.92 180.93 42920.84 47885.05 2017-05-03 15:00:51.000 123 21230.93 180.95 42920.84 47885.09 2017-05-03 15:00:52.000 123 21230.99 180.96 42920.85 47885.11 2017-05-03 15:00:53.000 123 21230.99 181.00 42920.83 47885.10 2017-05-03 15:00:54.000 123 21231.04 181.02 42920.79 47885.15 2017-05-03 15:00:55.000 123 21231.06 181.05 42920.77 47885.12 2017-05-03 15:00:56.000 123 21231.07 181.05 42920.81 47885.13 2017-05-03 15:00:57.000 123 21231.05 181.04 42920.80 47885.14 2017-05-03 15:00:58.000 123 21231.02 181.03 42920.84 47885.10 2017-05-03 15:00:59.000 123 21230.98 181.02 42920.84 47885.14 2017-05-03 15:01:00.000 123 21230.96 181.00 42920.84 47885.12 2017-05-03 15:01:01.000 123 21230.94 181.02 42920.87 47885.12 2017-05-03 15:01:02.000 123 21230.92 181.01 42920.89 47885.12 2017-05-03 15:01:03.000 123 21230.92 180.98 42920.88 47885.12 2017-05-03 15:01:04.000 123 21230.90 181.00 42920.88 47885.13 2017-05-03 15:01:05.000 123 21230.90 181.02 42920.89 47885.14 2017-05-03 15:01:06.000 123 21230.93 181.00 42920.88 47885.14 2017-05-03 15:01:07.000 123 21230.91 180.99 42920.93 47885.14 2017-05-03 15:01:08.000 123 21230.91 181.00 42920.92 47885.20 2017-05-03 15:01:09.000 123 21230.90 181.01 42920.92 47885.16 2017-05-03 15:01:10.000 123 21230.93 180.99 42920.93 47885.20 2017-05-03 15:01:11.000 123 21230.97 180.98 42920.95 47885.18 2017-05-03 15:01:12.000 123 21230.95 180.98 42920.97 47885.18 2017-05-03 15:01:13.000 123 21231.00 180.97 42920.97 47885.22 2017-05-03 15:01:14.000 123 21231.02 180.94 42920.96 47885.25 2017-05-03 15:01:15.000 123 21231.06 180.96 42920.98 47885.29 2017-05-03 15:01:16.000 123 21231.12 180.95 42920.98 47885.32 2017-05-03 15:01:17.000 123 21231.13 180.95 42921.01 47885.32 2017-05-03 15:01:18.000 123 21231.14 180.96 42920.98 47885.32 2017-05-03 15:01:19.000 123 21231.14 180.98 42920.99 47885.38 2017-05-03 15:01:20.000 123 21231.18 181.00 42921.02 47885.39 2017-05-03 15:01:21.000 123 21231.17 181.01 42921.06 47885.39 2017-05-03 15:01:22.000 123 21231.20 181.01 42921.03 47885.37 2017-05-03 15:01:23.000 123 21231.21 181.03 42921.04 47885.39 2017-05-03 15:01:24.000 123 21231.17 181.03 42921.03 47885.41 2017-05-03 15:01:25.000 123 21231.15 181.03 42920.99 47885.39 2017-05-03 15:01:26.000 123 21231.10 181.02 42921.03 47885.37 2017-05-03 15:01:27.000 123 21231.09 180.99 42921.04 47885.39 2017-05-03 15:01:28.000 123 21231.01 181.00 42921.04 47885.32 2017-05-03 15:01:29.000 123 21230.94 181.07 42920.98 47885.34 2017-05-03 15:01:30.000 123 21230.88 181.09 42920.97 47885.24 2017-05-03 15:01:31.000 123 21230.85 181.13 42920.96 47885.25 2017-05-03 15:01:32.000 123 21230.80 181.17 42920.94 47885.17 2017-05-03 15:01:33.000 123 21230.75 181.17 42920.89 47885.15 2017-05-03 15:01:34.000 123 21230.67 181.21 42920.86 47885.06 2017-05-03 15:01:35.000 123 21230.57 181.24 42920.81 47885.01 2017-05-03 15:01:36.000 123 21230.51 181.29 42920.76 47884.93 2017-05-03 15:01:37.000 123 21230.48 181.29 42920.71 47884.87 2017-05-03 15:01:38.000 123 21230.44 181.25 42920.68 47884.80 2017-05-03 15:01:39.000 123 21230.41 181.20 42920.67 47884.78 2017-05-03 15:01:40.000 123 21230.40 181.18 42920.64 47884.72 2017-05-03 15:01:41.000 123 21230.35 181.15 42920.66 47884.74 2017-05-03 15:01:42.000 123 21230.34 181.14 42920.69 47884.72 2017-05-03 15:01:43.000 123 21230.35 181.16 42920.66 47884.72 2017-05-03 15:01:44.000 123 21230.35 181.15 42920.66 47884.73 2017-05-03 15:01:45.000 123 21230.33 181.15 42920.63 47884.73 2017-05-03 15:01:46.000 123 21230.36 181.14 42920.62 47884.70 2017-05-03 15:01:47.000 123 21230.38 181.15 42920.61 47884.71 2017-05-03 15:01:48.000 123 21230.47 181.14 42920.64 47884.72 2017-05-03 15:01:49.000 123 21230.50 181.17 42920.63 47884.73 2017-05-03 15:01:50.000 123 21230.53 181.18 42920.59 47884.74 2017-05-03 15:01:51.000 123 21230.59 181.16 42920.59 47884.74 2017-05-03 15:01:52.000 123 21230.64 181.18 42920.57 47884.77 2017-05-03 15:01:53.000 123 21230.65 181.19 42920.59 47884.79 2017-05-03 15:01:54.000 123 21230.70 181.18 42920.59 47884.81 2017-05-03 15:01:55.000 123 21230.74 181.19 42920.60 47884.80 2017-05-03 15:01:56.000 123 21230.79 181.22 42920.62 47884.86 2017-05-03 15:01:57.000 123 21230.82 181.24 42920.60 47884.86 2017-05-03 15:01:58.000 123 21230.83 181.26 42920.59 47884.91 2017-05-03 15:01:59.000 123 21230.87 181.21 42920.62 47884.89 2017-05-03 15:02:00.000 123 21230.84 181.20 42920.62 47884.90 2017-05-03 15:02:01.000 123 21230.84 181.19 42920.63 47884.91 2017-05-03 15:02:02.000 123 21230.78 181.24 42920.65 47884.89 2017-05-03 15:02:03.000 123 21230.70 181.29 42920.64 47884.90 2017-05-03 15:02:04.000 123 21230.63 181.35 42920.61 47884.84 2017-05-03 15:02:05.000 123 21230.57 181.42 42920.56 47884.79 2017-05-03 15:02:06.000 123 21230.56 181.45 42920.52 47884.69 2017-05-03 15:02:07.000 123 21230.53 181.47 42920.45 47884.65 2017-05-03 15:02:08.000 123 21230.50 181.48 42920.44 47884.63 2017-05-03 15:02:09.000 123 21230.49 181.44 42920.47 47884.59 2017-05-03 15:02:10.000 123 21230.52 181.38 42920.49 47884.57 2017-05-03 15:02:11.000 123 21230.50 181.35 42920.48 47884.56 2017-05-03 15:02:12.000 123 21230.49 181.29 42920.46 47884.58 2017-05-03 15:02:13.000 123 21230.51 181.30 42920.46 47884.57 2017-05-03 15:02:14.000 123 21230.54 181.29 42920.51 47884.58 2017-05-03 15:02:15.000 123 21230.57 181.26 42920.52 47884.63 2017-05-03 15:02:16.000 123 21230.60 181.21 42920.56 47884.64 2017-05-03 15:02:17.000 123 21230.65 181.20 42920.61 47884.70 2017-05-03 15:02:18.000 123 21230.66 181.14 42920.62 47884.75 2017-05-03 15:02:19.000 123 21230.69 181.10 42920.66 47884.77 2017-05-03 15:02:20.000 123 21230.72 181.05 42920.72 47884.80 2017-05-03 15:02:21.000 123 21230.71 181.05 42920.76 47884.88 2017-05-03 15:02:22.000 123 21230.73 181.03 42920.79 47884.91 2017-05-03 15:02:23.000 123 21230.73 181.04 42920.83 47884.94 2017-05-03 15:02:24.000 123 21230.71 181.09 42920.83 47884.95 2017-05-03 15:02:25.000 123 21230.69 181.10 42920.84 47884.95 2017-05-03 15:02:26.000 123 21230.69 181.12 42920.82 47884.99 2017-05-03 15:02:27.000 123 21230.67 181.15 42920.81 47884.96 2017-05-03 15:02:28.000 123 21230.71 181.17 42920.81 47885.02 2017-05-03 15:02:29.000 123 21230.70 181.17 42920.85 47884.99 2017-05-03 15:02:30.000 123 21230.72 181.20 42920.83 47885.00 2017-05-03 15:02:31.000 123 21230.75 181.20 42920.88 47885.01 2017-05-03 15:02:32.000 123 21230.76 181.17 42920.95 47885.05 2017-05-03 15:02:33.000 123 21230.78 181.15 42920.96 47885.07 2017-05-03 15:02:34.000 123 21230.75 181.17 42920.97 47885.09 2017-05-03 15:02:35.000 123 21230.75 181.19 42920.98 47885.10 2017-05-03 15:02:36.000 123 21230.75 181.21 42921.00 47885.12 2017-05-03 15:02:37.000 123 21230.74 181.24 42921.00 47885.14 2017-05-03 15:02:38.000 123 21230.74 181.28 42921.02 47885.16 2017-05-03 15:02:39.000 123 21230.74 181.31 42921.01 47885.14 2017-05-03 15:02:40.000 123 21230.74 181.32 42921.02 47885.14 2017-05-03 15:02:41.000 123 21230.67 181.37 42921.01 47885.14 2017-05-03 15:02:42.000 123 21230.65 181.41 42921.02 47885.11 2017-05-03 15:02:43.000 123 21230.60 181.46 42920.99 47885.10 2017-05-03 15:02:44.000 123 21230.54 181.50 42920.98 47885.07 2017-05-03 15:02:45.000 123 21230.55 181.54 42920.95 47885.03 2017-05-03 15:02:46.000 123 21230.51 181.62 42920.94 47885.02 2017-05-03 15:02:47.000 123 21230.46 181.68 42920.93 47884.98 2017-05-03 15:02:48.000 123 21230.45 181.74 42920.88 47884.95 2017-05-03 15:02:49.000 123 21230.46 181.77 42920.84 47884.88 2017-05-03 15:02:50.000 123 21230.51 181.77 42920.81 47884.85 2017-05-03 15:02:51.000 123 21230.54 181.77 42920.78 47884.86 2017-05-03 15:02:52.000 123 21230.56 181.77 42920.84 47884.88 2017-05-03 15:02:53.000 123 21230.61 181.78 42920.86 47884.92 2017-05-03 15:02:54.000 123 21230.63 181.79 42920.84 47884.92 2017-05-03 15:02:55.000 123 21230.63 181.79 42920.82 47884.92 2017-05-03 15:02:56.000 123 21230.63 181.79 42920.84 47884.94 2017-05-03 15:02:57.000 123 21230.65 181.76 42920.88 47884.96 2017-05-03 15:02:58.000 123 21230.65 181.79 42920.90 47884.99 2017-05-03 15:02:59.000 123 21230.66 181.79 42920.93 47885.02 2017-05-03 15:03:00.000 123 21230.67 181.79 42920.96 47885.05 2017-05-03 15:03:01.000 123 21230.63 181.80 42920.99 47885.09 2017-05-03 15:03:02.000 123 21230.62 181.84 42921.01 47885.12 2017-05-03 15:03:03.000 123 21230.65 181.86 42921.03 47885.10 2017-05-03 15:03:04.000 123 21230.62 181.87 42921.05 47885.14 2017-05-03 15:03:05.000 123 21230.60 181.89 42921.05 47885.13 2017-05-03 15:03:06.000 123 21230.55 181.87 42921.04 47885.14 2017-05-03 15:03:07.000 123 21230.52 181.86 42921.08 47885.09 2017-05-03 15:03:08.000 123 21230.49 181.84 42921.09 47885.13 2017-05-03 15:03:09.000 123 21230.50 181.85 42921.12 47885.10 2017-05-03 15:03:10.000 123 21230.50 181.84 42921.13 47885.10 2017-05-03 15:03:11.000 123 21230.51 181.79 42921.11 47885.12 2017-05-03 15:03:12.000 123 21230.49 181.80 42921.12 47885.12 2017-05-03 15:03:13.000 123 21230.46 181.76 42921.14 47885.09 2017-05-03 15:03:14.000 123 21230.45 181.72 42921.18 47885.12 2017-05-03 15:03:15.000 123 21230.44 181.70 42921.16 47885.12 2017-05-03 15:03:16.000 123 21230.43 181.68 42921.21 47885.15 2017-05-03 15:03:17.000 123 21230.45 181.62 42921.25 47885.19 2017-05-03 15:03:18.000 123 21230.43 181.66 42921.24 47885.21 2017-05-03 15:03:19.000 123 21230.42 181.64 42921.22 47885.20 2017-05-03 15:03:20.000 123 21230.37 181.67 42921.19 47885.17 2017-05-03 15:03:21.000 123 21230.36 181.67 42921.18 47885.18 2017-05-03 15:03:22.000 123 21230.35 181.65 42921.19 47885.11 2017-05-03 15:03:23.000 123 21230.34 181.60 42921.20 47885.14 2017-05-03 15:03:24.000 123 21230.33 181.57 42921.19 47885.17 2017-05-03 15:03:25.000 123 21230.31 181.58 42921.20 47885.16 2017-05-03 15:03:26.000 123 21230.33 181.61 42921.20 47885.13 2017-05-03 15:03:27.000 123 21230.32 181.60 42921.19 47885.16 2017-05-03 15:03:28.000 123 21230.31 181.58 42921.22 47885.14 2017-05-03 15:03:29.000 123 21230.28 181.58 42921.23 47885.14 2017-05-03 15:03:30.000 123 21230.21 181.61 42921.23 47885.11 2017-05-03 15:03:31.000 123 21230.17 181.67 42921.19 47885.10 2017-05-03 15:03:32.000 123 21230.12 181.68 42921.16 47885.06 2017-05-03 15:03:33.000 123 21230.05 181.68 42921.17 47885.02 2017-05-03 15:03:34.000 123 21230.02 181.66 42921.19 47885.00 2017-05-03 15:03:35.000 123 21229.99 181.63 42921.17 47885.00 2017-05-03 15:03:36.000 123 21229.99 181.59 42921.19 47885.00 2017-05-03 15:03:37.000 123 21229.95 181.56 42921.20 47885.01 2017-05-03 15:03:38.000 123 21229.91 181.55 42921.24 47885.00 2017-05-03 15:03:39.000 123 21229.90 181.56 42921.27 47885.01 2017-05-03 15:03:40.000 123 21229.85 181.58 42921.24 47885.01 2017-05-03 15:03:41.000 123 21229.82 181.56 42921.27 47885.00 2017-05-03 15:03:42.000 123 21229.79 181.54 42921.28 47884.97 2017-05-03 15:03:43.000 123 21229.75 181.51 42921.28 47884.97 2017-05-03 15:03:44.000 123 21229.72 181.51 42921.25 47884.95 2017-05-03 15:03:45.000 123 21229.78 181.48 42921.28 47884.97 2017-05-03 15:03:46.000 123 21229.79 181.50 42921.32 47885.00 2017-05-03 15:03:47.000 123 21229.80 181.54 42921.33 47885.00 2017-05-03 15:03:48.000 123 21229.80 181.57 42921.31 47885.05 2017-05-03 15:03:49.000 123 21229.84 181.60 42921.30 47885.00 2017-05-03 15:03:50.000 123 21229.90 181.58 42921.27 47885.03 2017-05-03 15:03:51.000 123 21229.92 181.60 42921.26 47885.04 2017-05-03 15:03:52.000 123 21229.99 181.62 42921.25 47885.03 2017-05-03 15:03:53.000 123 21230.03 181.66 42921.24 47885.02 2017-05-03 15:03:54.000 123 21230.08 181.69 42921.22 47885.05 2017-05-03 15:03:55.000 123 21230.16 181.73 42921.18 47885.04 2017-05-03 15:03:56.000 123 21230.21 181.76 42921.12 47885.04 2017-05-03 15:03:57.000 123 21230.22 181.80 42921.11 47885.01 2017-05-03 15:03:58.000 123 21230.23 181.77 42921.10 47885.00 2017-05-03 15:03:59.000 123 21230.26 181.70 42921.07 47884.98 2017-05-03 15:04:00.000 123 21230.28 181.66 42921.11 47884.99 2017-05-03 15:04:01.000 123 21230.28 181.63 42921.16 47885.06 2017-05-03 15:04:02.000 123 21230.33 181.61 42921.20 47885.12 2017-05-03 15:04:03.000 123 21230.40 181.62 42921.20 47885.14 2017-05-03 15:04:04.000 123 21230.45 181.64 42921.19 47885.18 2017-05-03 15:04:05.000 123 21230.45 181.67 42921.20 47885.22 2017-05-03 15:04:06.000 123 21230.41 181.72 42921.19 47885.22 2017-05-03 15:04:07.000 123 21230.39 181.70 42921.22 47885.20 2017-05-03 15:04:08.000 123 21230.36 181.68 42921.24 47885.23 2017-05-03 15:04:09.000 123 21230.32 181.71 42921.26 47885.20 2017-05-03 15:04:10.000 123 21230.30 181.71 42921.29 47885.23 2017-05-03 15:04:11.000 123 21230.25 181.70 42921.31 47885.20 2017-05-03 15:04:12.000 123 21230.23 181.71 42921.30 47885.23 2017-05-03 15:04:13.000 123 21230.19 181.76 42921.30 47885.19 2017-05-03 15:04:14.000 123 21230.17 181.84 42921.25 47885.15 2017-05-03 15:04:15.000 123 21230.17 181.87 42921.20 47885.15 2017-05-03 15:04:16.000 123 21230.18 181.89 42921.16 47885.12 2017-05-03 15:04:17.000 123 21230.18 181.88 42921.11 47885.09 2017-05-03 15:04:18.000 123 21230.19 181.84 42921.09 47885.05 2017-05-03 15:04:19.000 123 21230.23 181.81 42921.05 47885.03 2017-05-03 15:04:20.000 123 21230.28 181.80 42921.05 47885.03 2017-05-03 15:04:21.000 123 21230.29 181.74 42921.08 47885.04 2017-05-03 15:04:22.000 123 21230.28 181.75 42921.08 47885.04 2017-05-03 15:04:23.000 123 21230.29 181.75 42921.09 47885.07 2017-05-03 15:04:24.000 123 21230.30 181.76 42921.10 47885.09 2017-05-03 15:04:25.000 123 21230.30 181.78 42921.08 47885.05 2017-05-03 15:04:26.000 123 21230.27 181.79 42921.08 47885.06 2017-05-03 15:04:27.000 123 21230.26 181.77 42921.11 47885.08 2017-05-03 15:04:28.000 123 21230.25 181.79 42921.16 47885.07 2017-05-03 15:04:29.000 123 21230.23 181.78 42921.18 47885.07 2017-05-03 15:04:30.000 123 21230.22 181.84 42921.16 47885.09 2017-05-03 15:04:31.000 123 21230.24 181.86 42921.15 47885.10 2017-05-03 15:04:32.000 123 21230.24 181.87 42921.14 47885.08 2017-05-03 15:04:33.000 123 21230.24 181.90 42921.13 47885.07 2017-05-03 15:04:34.000 123 21230.27 181.91 42921.11 47885.04 2017-05-03 15:04:35.000 123 21230.27 181.92 42921.09 47885.06 2017-05-03 15:04:36.000 123 21230.29 181.92 42921.06 47885.00 2017-05-03 15:04:37.000 123 21230.29 181.92 42921.03 47885.00 2017-05-03 15:04:38.000 123 21230.27 181.90 42921.02 47885.02 2017-05-03 15:04:39.000 123 21230.28 181.91 42921.03 47885.00 2017-05-03 15:04:40.000 123 21230.29 181.92 42921.05 47884.97 2017-05-03 15:04:41.000 123 21230.27 181.90 42921.04 47885.01 2017-05-03 15:04:42.000 123 21230.29 181.90 42921.02 47884.98 2017-05-03 15:04:43.000 123 21230.30 181.87 42921.06 47885.05 2017-05-03 15:04:44.000 123 21230.31 181.84 42921.06 47885.01 2017-05-03 15:04:45.000 123 21230.33 181.82 42921.09 47885.06 2017-05-03 15:04:46.000 123 21230.38 181.83 42921.09 47885.07 2017-05-03 15:04:47.000 123 21230.42 181.81 42921.08 47885.11 2017-05-03 15:04:48.000 123 21230.44 181.79 42921.12 47885.12 2017-05-03 15:04:49.000 123 21230.44 181.78 42921.13 47885.15 2017-05-03 15:04:50.000 123 21230.49 181.77 42921.13 47885.17 2017-05-03 15:04:51.000 123 21230.48 181.74 42921.16 47885.16 2017-05-03 15:04:52.000 123 21230.47 181.73 42921.18 47885.20 2017-05-03 15:04:53.000 123 21230.49 181.72 42921.18 47885.22 2017-05-03 15:04:54.000 123 21230.51 181.69 42921.22 47885.25 2017-05-03 15:04:55.000 123 21230.53 181.64 42921.26 47885.30 2017-05-03 15:04:56.000 123 21230.54 181.61 42921.30 47885.34 2017-05-03 15:04:57.000 123 21230.56 181.56 42921.33 47885.37 2017-05-03 15:04:58.000 123 21230.57 181.52 42921.38 47885.43 2017-05-03 15:04:59.000 123 21230.59 181.49 42921.43 47885.46 2017-05-03 15:05:00.000 123 21230.65 181.47 42921.45 47885.47 2017-05-03 15:05:01.000 123 21230.75 181.50 42921.43 47885.54 2017-05-03 15:05:02.000 123 21230.83 181.53 42921.43 47885.56 2017-05-03 15:05:03.000 123 21230.86 181.51 42921.41 47885.59 2017-05-03 15:05:04.000 123 21230.89 181.49 42921.40 47885.59 2017-05-03 15:05:05.000 123 21230.93 181.50 42921.42 47885.60 2017-05-03 15:05:06.000 123 21230.96 181.50 42921.44 47885.63 2017-05-03 15:05:07.000 123 21230.98 181.50 42921.44 47885.64 2017-05-03 15:05:08.000 123 21230.96 181.52 42921.46 47885.65 2017-05-03 15:05:09.000 123 21230.96 181.55 42921.48 47885.67 2017-05-03 15:05:10.000 123 21230.96 181.58 42921.45 47885.66 2017-05-03 15:05:11.000 123 21230.97 181.60 42921.43 47885.64 2017-05-03 15:05:12.000 123 21230.94 181.62 42921.47 47885.66 2017-05-03 15:05:13.000 123 21230.93 181.67 42921.47 47885.63 2017-05-03 15:05:14.000 123 21230.92 181.69 42921.46 47885.65 2017-05-03 15:05:15.000 123 21230.90 181.68 42921.45 47885.61 2017-05-03 15:05:16.000 123 21230.88 181.69 42921.48 47885.61 2017-05-03 15:05:17.000 123 21230.81 181.73 42921.47 47885.60 2017-05-03 15:05:18.000 123 21230.79 181.76 42921.48 47885.62 2017-05-03 15:05:19.000 123 21230.77 181.77 42921.46 47885.56 2017-05-03 15:05:20.000 123 21230.72 181.76 42921.47 47885.56 2017-05-03 15:05:21.000 123 21230.68 181.78 42921.43 47885.54 2017-05-03 15:05:22.000 123 21230.69 181.81 42921.46 47885.52 2017-05-03 15:05:23.000 123 21230.67 181.86 42921.43 47885.50 2017-05-03 15:05:24.000 123 21230.71 181.88 42921.40 47885.49 2017-05-03 15:05:25.000 123 21230.70 181.88 42921.39 47885.48 2017-05-03 15:05:26.000 123 21230.72 181.87 42921.40 47885.46 2017-05-03 15:05:27.000 123 21230.69 181.86 42921.39 47885.44 2017-05-03 15:05:28.000 123 21230.70 181.85 42921.37 47885.42 2017-05-03 15:05:29.000 123 21230.74 181.85 42921.35 47885.45 2017-05-03 15:05:30.000 123 21230.78 181.83 42921.34 47885.43 2017-05-03 15:05:31.000 123 21230.79 181.80 42921.31 47885.40 2017-05-03 15:05:32.000 123 21230.77 181.78 42921.31 47885.43 2017-05-03 15:05:33.000 123 21230.82 181.78 42921.31 47885.43 2017-05-03 15:05:34.000 123 21230.88 181.74 42921.34 47885.44 2017-05-03 15:05:35.000 123 21230.91 181.72 42921.36 47885.51 2017-05-03 15:05:36.000 123 21230.90 181.73 42921.38 47885.47 2017-05-03 15:05:37.000 123 21230.89 181.75 42921.39 47885.52 2017-05-03 15:05:38.000 123 21230.92 181.79 42921.38 47885.51 2017-05-03 15:05:39.000 123 21230.94 181.81 42921.35 47885.53 2017-05-03 15:05:40.000 123 21230.93 181.82 42921.37 47885.53 2017-05-03 15:05:41.000 123 21230.93 181.85 42921.37 47885.53 2017-05-03 15:05:42.000 123 21230.96 181.84 42921.37 47885.53 2017-05-03 15:05:43.000 123 21230.96 181.87 42921.37 47885.53 2017-05-03 15:05:44.000 123 21230.95 181.86 42921.40 47885.54 2017-05-03 15:05:45.000 123 21230.97 181.83 42921.40 47885.59 2017-05-03 15:05:46.000 123 21230.95 181.83 42921.38 47885.55 2017-05-03 15:05:47.000 123 21230.94 181.85 42921.38 47885.57 2017-05-03 15:05:48.000 123 21230.95 181.85 42921.44 47885.59 2017-05-03 15:05:49.000 123 21230.96 181.79 42921.49 47885.61 2017-05-03 15:05:50.000 123 21230.99 181.78 42921.54 47885.65 2017-05-03 15:05:51.000 123 21230.98 181.78 42921.59 47885.74 2017-05-03 15:05:52.000 123 21230.99 181.78 42921.64 47885.82 2017-05-03 15:05:53.000 123 21230.95 181.79 42921.68 47885.80 2017-05-03 15:05:54.000 123 21230.95 181.81 42921.76 47885.83 2017-05-03 15:05:55.000 123 21230.94 181.81 42921.75 47885.90 2017-05-03 15:05:56.000 123 21230.95 181.85 42921.77 47885.87 2017-05-03 15:05:57.000 123 21230.95 181.85 42921.81 47885.94 2017-05-03 15:05:58.000 123 21230.96 181.83 42921.78 47885.93 2017-05-03 15:05:59.000 123 21230.96 181.75 42921.83 47885.93 2017-05-03 15:06:00.000 123 21230.93 181.69 42921.88 47885.96 2017-05-03 15:06:01.000 123 21230.92 181.65 42921.95 47886.01 2017-05-03 15:06:02.000 123 21230.90 181.64 42921.96 47886.00 2017-05-03 15:06:03.000 123 21230.90 181.62 42922.00 47886.06 2017-05-03 15:06:04.000 123 21230.87 181.61 42921.99 47886.06 2017-05-03 15:06:05.000 123 21230.87 181.56 42922.01 47886.05 2017-05-03 15:06:06.000 123 21230.87 181.53 42922.06 47886.09 2017-05-03 15:06:07.000 123 21230.87 181.51 42922.07 47886.15 2017-05-03 15:06:08.000 123 21230.92 181.50 42922.06 47886.13 2017-05-03 15:06:09.000 123 21230.97 181.50 42922.04 47886.17 2017-05-03 15:06:10.000 123 21231.00 181.55 42922.06 47886.16 2017-05-03 15:06:11.000 123 21231.01 181.57 42922.05 47886.20 2017-05-03 15:06:12.000 123 21231.06 181.58 42922.06 47886.20 2017-05-03 15:06:13.000 123 21231.06 181.60 42922.03 47886.18 2017-05-03 15:06:14.000 123 21231.01 181.59 42922.02 47886.16 2017-05-03 15:06:15.000 123 21230.97 181.56 42922.03 47886.15 2017-05-03 15:06:16.000 123 21230.99 181.51 42922.02 47886.13 2017-05-03 15:06:17.000 123 21230.95 181.53 42922.04 47886.14 2017-05-03 15:06:18.000 123 21230.92 181.52 42922.08 47886.13 2017-05-03 15:06:19.000 123 21230.91 181.50 42922.09 47886.13 2017-05-03 15:06:20.000 123 21230.91 181.47 42922.10 47886.14 2017-05-03 15:06:21.000 123 21230.91 181.44 42922.11 47886.15 2017-05-03 15:06:22.000 123 21230.97 181.47 42922.10 47886.18 2017-05-03 15:06:23.000 123 21230.99 181.47 42922.10 47886.18 2017-05-03 15:06:24.000 123 21231.03 181.43 42922.09 47886.18 2017-05-03 15:06:25.000 123 21231.05 181.41 42922.08 47886.21 2017-05-03 15:06:26.000 123 21231.04 181.42 42922.08 47886.22 2017-05-03 15:06:27.000 123 21231.04 181.45 42922.06 47886.26 2017-05-03 15:06:28.000 123 21231.08 181.48 42922.02 47886.21 2017-05-03 15:06:29.000 123 21231.11 181.51 42922.01 47886.23 2017-05-03 15:06:30.000 123 21231.13 181.53 42922.00 47886.18 2017-05-03 15:06:31.000 123 21231.13 181.57 42921.97 47886.19 2017-05-03 15:06:32.000 123 21231.11 181.61 42921.91 47886.14 2017-05-03 15:06:33.000 123 21231.16 181.63 42921.86 47886.10 2017-05-03 15:06:34.000 123 21231.16 181.59 42921.88 47886.08 2017-05-03 15:06:35.000 123 21231.17 181.58 42921.88 47886.11 2017-05-03 15:06:36.000 123 21231.14 181.58 42921.83 47886.05 2017-05-03 15:06:37.000 123 21231.09 181.55 42921.87 47886.07 2017-05-03 15:06:38.000 123 21231.06 181.50 42921.90 47886.05 2017-05-03 15:06:39.000 123 21230.98 181.52 42921.89 47886.03 2017-05-03 15:06:40.000 123 21230.90 181.51 42921.90 47886.03 2017-05-03 15:06:41.000 123 21230.84 181.52 42921.88 47886.01 2017-05-03 15:06:42.000 123 21230.76 181.54 42921.82 47885.94 2017-05-03 15:06:43.000 123 21230.74 181.50 42921.81 47885.89 2017-05-03 15:06:44.000 123 21230.66 181.45 42921.84 47885.87 2017-05-03 15:06:45.000 123 21230.59 181.42 42921.88 47885.84 2017-05-03 15:06:46.000 123 21230.49 181.35 42921.88 47885.82 2017-05-03 15:06:47.000 123 21230.40 181.33 42921.86 47885.77 2017-05-03 15:06:48.000 123 21230.29 181.30 42921.87 47885.74 2017-05-03 15:06:49.000 123 21230.21 181.30 42921.88 47885.72 2017-05-03 15:06:50.000 123 21230.11 181.30 42921.83 47885.62 2017-05-03 15:06:51.000 123 21230.07 181.30 42921.81 47885.60 2017-05-03 15:06:52.000 123 21230.02 181.30 42921.80 47885.56 2017-05-03 15:06:53.000 123 21229.95 181.29 42921.75 47885.49 2017-05-03 15:06:54.000 123 21229.91 181.27 42921.79 47885.44 2017-05-03 15:06:55.000 123 21229.85 181.27 42921.82 47885.45 2017-05-03 15:06:56.000 123 21229.81 181.26 42921.80 47885.40 2017-05-03 15:06:57.000 123 21229.79 181.24 42921.81 47885.42 2017-05-03 15:06:58.000 123 21229.75 181.22 42921.81 47885.36 2017-05-03 15:06:59.000 123 21229.73 181.25 42921.81 47885.42 2017-05-03 15:07:00.000 123 21229.74 181.25 42921.80 47885.38 2017-05-03 15:07:01.000 123 21229.72 181.22 42921.80 47885.38 2017-05-03 15:07:02.000 123 21229.64 181.27 42921.77 47885.33 2017-05-03 15:07:03.000 123 21229.57 181.30 42921.73 47885.29 2017-05-03 15:07:04.000 123 21229.51 181.28 42921.70 47885.24 2017-05-03 15:07:05.000 123 21229.49 181.26 42921.66 47885.16 2017-05-03 15:07:06.000 123 21229.43 181.26 42921.63 47885.14 2017-05-03 15:07:07.000 123 21229.43 181.23 42921.62 47885.12 2017-05-03 15:07:08.000 123 21229.43 181.23 42921.63 47885.05 2017-05-03 15:07:09.000 123 21229.46 181.22 42921.58 47885.07 2017-05-03 15:07:10.000 123 21229.43 181.21 42921.59 47885.04 2017-05-03 15:07:11.000 123 21229.44 181.19 42921.62 47885.05 2017-05-03 15:07:12.000 123 21229.49 181.18 42921.56 47885.07 2017-05-03 15:07:13.000 123 21229.56 181.18 42921.54 47885.10 2017-05-03 15:07:14.000 123 21229.58 181.21 42921.57 47885.09 2017-05-03 15:07:15.000 123 21229.65 181.25 42921.59 47885.13 2017-05-03 15:07:16.000 123 21229.72 181.25 42921.58 47885.15 2017-05-03 15:07:17.000 123 21229.74 181.40 42921.56 47885.17 2017-05-03 15:07:18.000 123 21229.73 181.51 42921.53 47885.18 2017-05-03 15:07:19.000 123 21229.73 181.56 42921.44 47885.12 2017-05-03 15:07:20.000 123 21229.74 181.57 42921.42 47885.08 2017-05-03 15:07:21.000 123 21229.76 181.61 42921.41 47885.05 2017-05-03 15:07:22.000 123 21229.79 181.63 42921.41 47885.03 2017-05-03 15:07:23.000 123 21229.77 181.64 42921.40 47885.04 2017-05-03 15:07:24.000 123 21229.73 181.64 42921.34 47884.97 2017-05-03 15:07:25.000 123 21229.70 181.67 42921.29 47885.00 2017-05-03 15:07:26.000 123 21229.63 181.67 42921.24 47884.88 2017-05-03 15:07:27.000 123 21229.59 181.68 42921.22 47884.86 2017-05-03 15:07:28.000 123 21229.64 181.65 42921.21 47884.80 2017-05-03 15:07:29.000 123 21229.63 181.64 42921.16 47884.80 2017-05-03 15:07:30.000 123 21229.65 181.67 42921.13 47884.78 2017-05-03 15:07:31.000 123 21229.63 181.66 42921.14 47884.75 2017-05-03 15:07:32.000 123 21229.62 181.62 42921.15 47884.75 2017-05-03 15:07:33.000 123 21229.58 181.63 42921.16 47884.73 2017-05-03 15:07:34.000 123 21229.58 181.66 42921.16 47884.72 2017-05-03 15:07:35.000 123 21229.56 181.67 42921.15 47884.70 2017-05-03 15:07:36.000 123 21229.56 181.67 42921.14 47884.67 2017-05-03 15:07:37.000 123 21229.58 181.68 42921.11 47884.73 2017-05-03 15:07:38.000 123 21229.57 181.68 42921.09 47884.65 2017-05-03 15:07:39.000 123 21229.55 181.70 42921.08 47884.66 2017-05-03 15:07:40.000 123 21229.59 181.71 42921.12 47884.66 2017-05-03 15:07:41.000 123 21229.59 181.70 42921.13 47884.71 2017-05-03 15:07:42.000 123 21229.60 181.71 42921.13 47884.65 2017-05-03 15:07:43.000 123 21229.59 181.75 42921.14 47884.68 2017-05-03 15:07:44.000 123 21229.56 181.84 42921.09 47884.67 2017-05-03 15:07:45.000 123 21229.59 181.85 42921.10 47884.68 2017-05-03 15:07:46.000 123 21229.56 181.82 42921.11 47884.68 2017-05-03 15:07:47.000 123 21229.53 181.81 42921.14 47884.65 2017-05-03 15:07:48.000 123 21229.58 181.82 42921.17 47884.68 2017-05-03 15:07:49.000 123 21229.60 181.84 42921.18 47884.71 2017-05-03 15:07:50.000 123 21229.58 181.83 42921.18 47884.69 2017-05-03 15:07:51.000 123 21229.57 181.77 42921.19 47884.72 2017-05-03 15:07:52.000 123 21229.52 181.74 42921.21 47884.72 2017-05-03 15:07:53.000 123 21229.47 181.66 42921.24 47884.72 2017-05-03 15:07:54.000 123 21229.43 181.61 42921.26 47884.73 2017-05-03 15:07:55.000 123 21229.45 181.59 42921.29 47884.72 2017-05-03 15:07:56.000 123 21229.40 181.61 42921.30 47884.75 2017-05-03 15:07:57.000 123 21229.38 181.60 42921.32 47884.77 2017-05-03 15:07:58.000 123 21229.41 181.59 42921.35 47884.77 2017-05-03 15:07:59.000 123 21229.44 181.54 42921.37 47884.81 2017-05-03 15:08:00.000 123 21229.43 181.53 42921.38 47884.78 2017-05-03 15:08:01.000 123 21229.41 181.53 42921.37 47884.83 2017-05-03 15:08:02.000 123 21229.43 181.53 42921.32 47884.82 2017-05-03 15:08:03.000 123 21229.45 181.54 42921.30 47884.80 2017-05-03 15:08:04.000 123 21229.50 181.58 42921.30 47884.83 2017-05-03 15:08:05.000 123 21229.53 181.57 42921.28 47884.82 2017-05-03 15:08:06.000 123 21229.55 181.61 42921.29 47884.79 2017-05-03 15:08:07.000 123 21229.63 181.65 42921.24 47884.80 2017-05-03 15:08:08.000 123 21229.66 181.67 42921.20 47884.84 2017-05-03 15:08:09.000 123 21229.71 181.65 42921.22 47884.86 2017-05-03 15:08:10.000 123 21229.69 181.64 42921.22 47884.83 2017-05-03 15:08:11.000 123 21229.68 181.62 42921.23 47884.87 2017-05-03 15:08:12.000 123 21229.70 181.62 42921.27 47884.84 2017-05-03 15:08:13.000 123 21229.74 181.63 42921.21 47884.88 2017-05-03 15:08:14.000 123 21229.73 181.64 42921.23 47884.84 2017-05-03 15:08:15.000 123 21229.73 181.68 42921.22 47884.87 2017-05-03 15:08:16.000 123 21229.72 181.74 42921.21 47884.86 2017-05-03 15:08:17.000 123 21229.71 181.79 42921.18 47884.81 2017-05-03 15:08:18.000 123 21229.71 181.85 42921.10 47884.77 2017-05-03 15:08:19.000 123 21229.72 181.88 42921.07 47884.79 2017-05-03 15:08:20.000 123 21229.73 181.91 42921.08 47884.75 2017-05-03 15:08:21.000 123 21229.77 181.95 42921.06 47884.73 2017-05-03 15:08:22.000 123 21229.81 181.92 42921.04 47884.73 2017-05-03 15:08:23.000 123 21229.75 181.92 42921.02 47884.74 2017-05-03 15:08:24.000 123 21229.73 181.91 42921.02 47884.71 2017-05-03 15:08:25.000 123 21229.74 181.88 42921.05 47884.69 2017-05-03 15:08:26.000 123 21229.73 181.85 42921.06 47884.70 2017-05-03 15:08:27.000 123 21229.72 181.85 42921.09 47884.78 2017-05-03 15:08:28.000 123 21229.77 181.88 42921.09 47884.76 2017-05-03 15:08:29.000 123 21229.79 181.87 42921.12 47884.78 2017-05-03 15:08:30.000 123 21229.86 181.86 42921.05 47884.79 2017-05-03 15:08:31.000 123 21229.86 181.87 42921.07 47884.80 2017-05-03 15:08:32.000 123 21229.87 181.90 42921.07 47884.81 2017-05-03 15:08:33.000 123 21229.90 181.91 42921.10 47884.82 2017-05-03 15:08:34.000 123 21229.92 181.93 42921.07 47884.83 2017-05-03 15:08:35.000 123 21229.93 181.94 42921.07 47884.83 2017-05-03 15:08:36.000 123 21229.90 181.97 42921.04 47884.83 2017-05-03 15:08:37.000 123 21229.86 181.98 42921.06 47884.84 2017-05-03 15:08:38.000 123 21229.89 181.99 42921.04 47884.82 2017-05-03 15:08:39.000 123 21229.89 182.00 42921.03 47884.83 2017-05-03 15:08:40.000 123 21229.88 182.02 42921.04 47884.84 2017-05-03 15:08:41.000 123 21229.89 182.03 42921.07 47884.84 2017-05-03 15:08:42.000 123 21229.92 182.03 42921.08 47884.82 2017-05-03 15:08:43.000 123 21229.86 182.03 42921.10 47884.85 2017-05-03 15:08:44.000 123 21229.84 182.05 42921.09 47884.83 2017-05-03 15:08:45.000 123 21229.83 182.05 42921.05 47884.84 2017-05-03 15:08:46.000 123 21229.77 182.07 42921.05 47884.76 2017-05-03 15:08:47.000 123 21229.75 182.10 42921.05 47884.79 2017-05-03 15:08:48.000 123 21229.75 182.12 42921.02 47884.73 2017-05-03 15:08:49.000 123 21229.75 182.13 42920.98 47884.75 2017-05-03 15:08:50.000 123 21229.76 182.09 42920.97 47884.69 2017-05-03 15:08:51.000 123 21229.78 182.03 42921.00 47884.70 2017-05-03 15:08:52.000 123 21229.81 181.94 42921.04 47884.73 2017-05-03 15:08:53.000 123 21229.87 181.87 42921.10 47884.81 2017-05-03 15:08:54.000 123 21229.95 181.82 42921.18 47884.86 2017-05-03 15:08:55.000 123 21230.02 181.79 42921.22 47884.93 2017-05-03 15:08:56.000 123 21230.02 181.78 42921.26 47885.02 2017-05-03 15:08:57.000 123 21230.08 181.79 42921.27 47885.08 2017-05-03 15:08:58.000 123 21230.17 181.86 42921.26 47885.15 2017-05-03 15:08:59.000 123 21230.20 181.87 42921.27 47885.17 2017-05-03 15:09:00.000 123 21230.22 181.86 42921.28 47885.17 2017-05-03 15:09:01.000 123 21230.25 181.85 42921.29 47885.15 2017-05-03 15:09:02.000 123 21230.21 181.81 42921.27 47885.18 2017-05-03 15:09:03.000 123 21230.22 181.80 42921.29 47885.18 2017-05-03 15:09:04.000 123 21230.23 181.78 42921.30 47885.20 2017-05-03 15:09:05.000 123 21230.28 181.76 42921.32 47885.23 2017-05-03 15:09:06.000 123 21230.30 181.74 42921.34 47885.23 2017-05-03 15:09:07.000 123 21230.34 181.69 42921.34 47885.27 2017-05-03 15:09:08.000 123 21230.41 181.63 42921.38 47885.31 2017-05-03 15:09:09.000 123 21230.46 181.62 42921.40 47885.34 2017-05-03 15:09:10.000 123 21230.47 181.64 42921.37 47885.37 2017-05-03 15:09:11.000 123 21230.49 181.64 42921.41 47885.38 2017-05-03 15:09:12.000 123 21230.51 181.64 42921.43 47885.40 2017-05-03 15:09:13.000 123 21230.57 181.68 42921.43 47885.43 2017-05-03 15:09:14.000 123 21230.59 181.70 42921.44 47885.45 2017-05-03 15:09:15.000 123 21230.61 181.70 42921.47 47885.49 2017-05-03 15:09:16.000 123 21230.67 181.72 42921.45 47885.50 2017-05-03 15:09:17.000 123 21230.75 181.78 42921.47 47885.51 2017-05-03 15:09:18.000 123 21230.76 181.86 42921.47 47885.55 2017-05-03 15:09:19.000 123 21230.78 181.87 42921.50 47885.61 2017-05-03 15:09:20.000 123 21230.81 181.90 42921.51 47885.62 2017-05-03 15:09:21.000 123 21230.85 181.94 42921.52 47885.66 2017-05-03 15:09:22.000 123 21230.87 181.99 42921.55 47885.70 2017-05-03 15:09:23.000 123 21230.89 182.06 42921.55 47885.74 2017-05-03 15:09:24.000 123 21230.89 182.07 42921.55 47885.68 2017-05-03 15:09:25.000 123 21230.92 182.07 42921.54 47885.73 2017-05-03 15:09:26.000 123 21230.95 182.06 42921.57 47885.74 2017-05-03 15:09:27.000 123 21230.99 182.04 42921.58 47885.83 2017-05-03 15:09:28.000 123 21231.04 182.06 42921.62 47885.79 2017-05-03 15:09:29.000 123 21231.03 182.03 42921.66 47885.83 2017-05-03 15:09:30.000 123 21231.01 182.01 42921.67 47885.86 2017-05-03 15:09:31.000 123 21231.00 182.04 42921.69 47885.89 2017-05-03 15:09:32.000 123 21230.99 182.04 42921.70 47885.89 2017-05-03 15:09:33.000 123 21230.97 182.03 42921.73 47885.92 2017-05-03 15:09:34.000 123 21230.94 182.05 42921.72 47885.90 2017-05-03 15:09:35.000 123 21230.89 182.07 42921.77 47885.90 2017-05-03 15:09:36.000 123 21230.86 182.09 42921.73 47885.86 2017-05-03 15:09:37.000 123 21230.82 182.13 42921.73 47885.88 2017-05-03 15:09:38.000 123 21230.78 182.18 42921.70 47885.84 2017-05-03 15:09:39.000 123 21230.74 182.18 42921.70 47885.82 2017-05-03 15:09:40.000 123 21230.68 182.18 42921.70 47885.76 2017-05-03 15:09:41.000 123 21230.63 182.19 42921.73 47885.78 2017-05-03 15:09:42.000 123 21230.61 182.20 42921.74 47885.78 2017-05-03 15:09:43.000 123 21230.56 182.23 42921.73 47885.82 2017-05-03 15:09:44.000 123 21230.53 182.22 42921.73 47885.76 2017-05-03 15:09:45.000 123 21230.50 182.23 42921.75 47885.74 2017-05-03 15:09:46.000 123 21230.46 182.23 42921.72 47885.74 2017-05-03 15:09:47.000 123 21230.45 182.23 42921.74 47885.70 2017-05-03 15:09:48.000 123 21230.44 182.21 42921.74 47885.68 2017-05-03 15:09:49.000 123 21230.38 182.23 42921.73 47885.68 2017-05-03 15:09:50.000 123 21230.38 182.19 42921.75 47885.64 2017-05-03 15:09:51.000 123 21230.41 182.11 42921.75 47885.68 2017-05-03 15:09:52.000 123 21230.33 182.11 42921.76 47885.67 2017-05-03 15:09:53.000 123 21230.26 182.11 42921.74 47885.66 2017-05-03 15:09:54.000 123 21230.22 182.10 42921.76 47885.61 2017-05-03 15:09:55.000 123 21230.25 182.12 42921.72 47885.59 2017-05-03 15:09:56.000 123 21230.23 182.20 42921.66 47885.57 2017-05-03 15:09:57.000 123 21230.21 182.20 42921.61 47885.50 2017-05-03 15:09:58.000 123 21230.17 182.15 42921.61 47885.47 2017-05-03 15:09:59.000 123 21230.08 182.14 42921.60 47885.46 2017-05-03 15:10:00.000 123 21229.99 182.18 42921.58 47885.38 2017-05-03 15:10:01.000 123 21229.91 182.26 42921.56 47885.38 2017-05-03 15:10:02.000 123 21229.84 182.31 42921.53 47885.28 2017-05-03 15:10:03.000 123 21229.80 182.34 42921.49 47885.25 2017-05-03 15:10:04.000 123 21229.75 182.36 42921.48 47885.17 2017-05-03 15:10:05.000 123 21229.70 182.37 42921.46 47885.12 2017-05-03 15:10:06.000 123 21229.66 182.41 42921.43 47885.08 2017-05-03 15:10:07.000 123 21229.63 182.41 42921.43 47885.05 2017-05-03 15:10:08.000 123 21229.64 182.37 42921.43 47885.06 2017-05-03 15:10:09.000 123 21229.66 182.35 42921.44 47885.07 2017-05-03 15:10:10.000 123 21229.67 182.38 42921.44 47885.07 2017-05-03 15:10:11.000 123 21229.64 182.41 42921.44 47885.07 2017-05-03 15:10:12.000 123 21229.60 182.44 42921.44 47885.04 2017-05-03 15:10:13.000 123 21229.58 182.46 42921.40 47885.04 2017-05-03 15:10:14.000 123 21229.59 182.49 42921.36 47885.04 2017-05-03 15:10:15.000 123 21229.61 182.50 42921.36 47884.99 2017-05-03 15:10:16.000 123 21229.60 182.51 42921.36 47885.00 2017-05-03 15:10:17.000 123 21229.60 182.51 42921.37 47884.98 2017-05-03 15:10:18.000 123 21229.61 182.51 42921.31 47884.97 2017-05-03 15:10:19.000 123 21229.64 182.49 42921.37 47885.00 2017-05-03 15:10:20.000 123 21229.64 182.56 42921.34 47885.00 2017-05-03 15:10:21.000 123 21229.59 182.68 42921.29 47884.95 2017-05-03 15:10:22.000 123 21229.56 182.80 42921.22 47884.96 2017-05-03 15:10:23.000 123 21229.53 182.87 42921.14 47884.84 2017-05-03 15:10:24.000 123 21229.52 182.93 42921.08 47884.76 2017-05-03 15:10:25.000 123 21229.52 182.94 42921.02 47884.70 2017-05-03 15:10:26.000 123 21229.54 182.95 42921.01 47884.64 2017-05-03 15:10:27.000 123 21229.58 182.95 42920.99 47884.64 2017-05-03 15:10:28.000 123 21229.61 182.94 42920.98 47884.59 2017-05-03 15:10:29.000 123 21229.64 182.91 42920.95 47884.61 2017-05-03 15:10:30.000 123 21229.63 182.91 42920.90 47884.63 2017-05-03 15:10:31.000 123 21229.61 182.93 42920.91 47884.61 2017-05-03 15:10:32.000 123 21229.64 182.88 42920.93 47884.57 2017-05-03 15:10:33.000 123 21229.69 182.78 42920.97 47884.64 2017-05-03 15:10:34.000 123 21229.72 182.71 42921.02 47884.67 2017-05-03 15:10:35.000 123 21229.74 182.65 42921.09 47884.73 2017-05-03 15:10:36.000 123 21229.69 182.60 42921.15 47884.79 2017-05-03 15:10:37.000 123 21229.69 182.54 42921.21 47884.83 2017-05-03 15:10:38.000 123 21229.70 182.47 42921.26 47884.90 2017-05-03 15:10:39.000 123 21229.72 182.43 42921.33 47884.96 2017-05-03 15:10:40.000 123 21229.71 182.40 42921.41 47885.01 2017-05-03 15:10:41.000 123 21229.71 182.38 42921.49 47885.07 2017-05-03 15:10:42.000 123 21229.75 182.35 42921.54 47885.10 2017-05-03 15:10:43.000 123 21229.72 182.31 42921.54 47885.18 2017-05-03 15:10:44.000 123 21229.72 182.25 42921.62 47885.23 2017-05-03 15:10:45.000 123 21229.69 182.19 42921.64 47885.30 2017-05-03 15:10:46.000 123 21229.71 182.14 42921.70 47885.28 2017-05-03 15:10:47.000 123 21229.71 182.11 42921.76 47885.36 2017-05-03 15:10:48.000 123 21229.75 182.10 42921.83 47885.37 2017-05-03 15:10:49.000 123 21229.73 182.06 42921.83 47885.41 2017-05-03 15:10:50.000 123 21229.74 182.03 42921.90 47885.47 2017-05-03 15:10:51.000 123 21229.71 182.03 42921.92 47885.50 2017-05-03 15:10:52.000 123 21229.70 182.02 42921.92 47885.52 2017-05-03 15:10:53.000 123 21229.67 182.01 42921.96 47885.54 2017-05-03 15:10:54.000 123 21229.65 182.03 42921.98 47885.53 2017-05-03 15:10:55.000 123 21229.66 182.04 42921.98 47885.53 2017-05-03 15:10:56.000 123 21229.68 182.10 42921.98 47885.54 2017-05-03 15:10:57.000 123 21229.63 182.12 42921.97 47885.51 2017-05-03 15:10:58.000 123 21229.61 182.13 42921.95 47885.50 2017-05-03 15:10:59.000 123 21229.61 182.09 42921.96 47885.50 2017-05-03 15:11:00.000 123 21229.57 182.08 42921.98 47885.50 2017-05-03 15:11:01.000 123 21229.56 182.08 42921.98 47885.50 2017-05-03 15:11:02.000 123 21229.57 182.10 42921.94 47885.49 2017-05-03 15:11:03.000 123 21229.56 182.09 42921.91 47885.47 2017-05-03 15:11:04.000 123 21229.56 182.10 42921.94 47885.49 2017-05-03 15:11:05.000 123 21229.56 182.12 42921.92 47885.48 2017-05-03 15:11:06.000 123 21229.55 182.18 42921.91 47885.47 2017-05-03 15:11:07.000 123 21229.58 182.21 42921.90 47885.46 2017-05-03 15:11:08.000 123 21229.57 182.22 42921.92 47885.46 2017-05-03 15:11:09.000 123 21229.54 182.23 42921.90 47885.39 2017-05-03 15:11:10.000 123 21229.54 182.21 42921.85 47885.40 2017-05-03 15:11:11.000 123 21229.53 182.22 42921.86 47885.37 2017-05-03 15:11:12.000 123 21229.55 182.25 42921.84 47885.36 2017-05-03 15:11:13.000 123 21229.60 182.26 42921.83 47885.38 2017-05-03 15:11:14.000 123 21229.64 182.27 42921.82 47885.35 2017-05-03 15:11:15.000 123 21229.66 182.26 42921.80 47885.41 2017-05-03 15:11:16.000 123 21229.68 182.27 42921.82 47885.39 2017-05-03 15:11:17.000 123 21229.67 182.28 42921.83 47885.43 2017-05-03 15:11:18.000 123 21229.69 182.31 42921.82 47885.45 2017-05-03 15:11:19.000 123 21229.71 182.32 42921.81 47885.44 2017-05-03 15:11:20.000 123 21229.69 182.30 42921.84 47885.44 2017-05-03 15:11:21.000 123 21229.69 182.25 42921.86 47885.44 2017-05-03 15:11:22.000 123 21229.65 182.23 42921.86 47885.46 2017-05-03 15:11:23.000 123 21229.66 182.25 42921.91 47885.46 2017-05-03 15:11:24.000 123 21229.68 182.23 42921.96 47885.50 2017-05-03 15:11:25.000 123 21229.70 182.18 42921.97 47885.54 2017-05-03 15:11:26.000 123 21229.69 182.19 42921.94 47885.54 2017-05-03 15:11:27.000 123 21229.71 182.17 42921.96 47885.57 2017-05-03 15:11:28.000 123 21229.73 182.11 42921.99 47885.56 2017-05-03 15:11:29.000 123 21229.72 182.13 42922.03 47885.60 2017-05-03 15:11:30.000 123 21229.75 182.13 42922.05 47885.62 2017-05-03 15:11:31.000 123 21229.76 182.15 42922.03 47885.60 2017-05-03 15:11:32.000 123 21229.77 182.11 42922.06 47885.62 2017-05-03 15:11:33.000 123 21229.77 182.09 42922.08 47885.65 2017-05-03 15:11:34.000 123 21229.76 182.07 42922.07 47885.65 2017-05-03 15:11:35.000 123 21229.78 182.04 42922.10 47885.66 2017-05-03 15:11:36.000 123 21229.77 182.05 42922.08 47885.71 2017-05-03 15:11:37.000 123 21229.79 182.06 42922.10 47885.73 2017-05-03 15:11:38.000 123 21229.82 182.05 42922.13 47885.71 2017-05-03 15:11:39.000 123 21229.86 182.05 42922.15 47885.76 2017-05-03 15:11:40.000 123 21229.84 182.06 42922.14 47885.75 2017-05-03 15:11:41.000 123 21229.85 182.04 42922.11 47885.76 2017-05-03 15:11:42.000 123 21229.85 182.02 42922.12 47885.74 2017-05-03 15:11:43.000 123 21229.85 182.03 42922.13 47885.76 2017-05-03 15:11:44.000 123 21229.86 182.03 42922.13 47885.75 2017-05-03 15:11:45.000 123 21229.86 182.05 42922.09 47885.75 2017-05-03 15:11:46.000 123 21229.84 182.04 42922.10 47885.77 2017-05-03 15:11:47.000 123 21229.87 182.07 42922.10 47885.76 2017-05-03 15:11:48.000 123 21229.88 182.07 42922.13 47885.75 2017-05-03 15:11:49.000 123 21229.90 182.09 42922.12 47885.81 2017-05-03 15:11:50.000 123 21229.90 182.13 42922.10 47885.79 2017-05-03 15:11:51.000 123 21229.88 182.17 42922.10 47885.80 2017-05-03 15:11:52.000 123 21229.91 182.20 42922.11 47885.76 2017-05-03 15:11:53.000 123 21229.89 182.23 42922.13 47885.76 2017-05-03 15:11:54.000 123 21229.90 182.26 42922.11 47885.78 2017-05-03 15:11:55.000 123 21229.89 182.29 42922.12 47885.74 2017-05-03 15:11:56.000 123 21229.87 182.28 42922.08 47885.75 2017-05-03 15:11:57.000 123 21229.83 182.31 42922.04 47885.74 2017-05-03 15:11:58.000 123 21229.82 182.35 42921.99 47885.69 2017-05-03 15:11:59.000 123 21229.76 182.37 42921.97 47885.66 2017-05-03 15:12:00.000 123 21229.76 182.36 42921.98 47885.56 2017-05-03 15:12:01.000 123 21229.77 182.36 42921.99 47885.56 2017-05-03 15:12:02.000 123 21229.74 182.38 42921.96 47885.57 2017-05-03 15:12:03.000 123 21229.74 182.36 42921.94 47885.53 2017-05-03 15:12:04.000 123 21229.73 182.35 42921.98 47885.53 2017-05-03 15:12:05.000 123 21229.71 182.34 42921.99 47885.55 2017-05-03 15:12:06.000 123 21229.68 182.34 42921.97 47885.54 2017-05-03 15:12:07.000 123 21229.66 182.32 42921.94 47885.54 2017-05-03 15:12:08.000 123 21229.65 182.33 42921.98 47885.52 2017-05-03 15:12:09.000 123 21229.66 182.37 42921.97 47885.51 2017-05-03 15:12:10.000 123 21229.66 182.40 42921.94 47885.51 2017-05-03 15:12:11.000 123 21229.66 182.42 42921.90 47885.52 2017-05-03 15:12:12.000 123 21229.63 182.44 42921.87 47885.46 2017-05-03 15:12:13.000 123 21229.67 182.40 42921.87 47885.46 2017-05-03 15:12:14.000 123 21229.67 182.34 42921.87 47885.47 2017-05-03 15:12:15.000 123 21229.67 182.32 42921.91 47885.48 2017-05-03 15:12:16.000 123 21229.68 182.29 42921.96 47885.49 2017-05-03 15:12:17.000 123 21229.69 182.25 42921.96 47885.53 2017-05-03 15:12:18.000 123 21229.70 182.25 42921.97 47885.54 2017-05-03 15:12:19.000 123 21229.73 182.22 42921.99 47885.59 2017-05-03 15:12:20.000 123 21229.79 182.19 42922.05 47885.60 2017-05-03 15:12:21.000 123 21229.89 182.12 42922.06 47885.66 2017-05-03 15:12:22.000 123 21229.96 182.04 42922.08 47885.71 2017-05-03 15:12:23.000 123 21229.98 182.01 42922.13 47885.77 2017-05-03 15:12:24.000 123 21230.03 181.96 42922.15 47885.81 2017-05-03 15:12:25.000 123 21230.04 181.93 42922.16 47885.82 2017-05-03 15:12:26.000 123 21230.06 181.93 42922.18 47885.87 2017-05-03 15:12:27.000 123 21230.05 181.94 42922.20 47885.89 2017-05-03 15:12:28.000 123 21230.04 181.95 42922.18 47885.89 2017-05-03 15:12:29.000 123 21230.06 181.92 42922.19 47885.92 2017-05-03 15:12:30.000 123 21230.11 181.91 42922.22 47885.90 2017-05-03 15:12:31.000 123 21230.12 181.92 42922.22 47885.92 2017-05-03 15:12:32.000 123 21230.17 181.90 42922.22 47885.93 2017-05-03 15:12:33.000 123 21230.22 181.93 42922.19 47885.96 2017-05-03 15:12:34.000 123 21230.29 181.95 42922.16 47885.97 2017-05-03 15:12:35.000 123 21230.34 181.96 42922.17 47885.98 2017-05-03 15:12:36.000 123 21230.36 181.94 42922.18 47886.02 2017-05-03 15:12:37.000 123 21230.38 181.88 42922.22 47885.99 2017-05-03 15:12:38.000 123 21230.46 181.85 42922.22 47886.06 2017-05-03 15:12:39.000 123 21230.49 181.86 42922.21 47886.08 2017-05-03 15:12:40.000 123 21230.51 181.89 42922.21 47886.08 2017-05-03 15:12:41.000 123 21230.54 181.91 42922.21 47886.12 2017-05-03 15:12:42.000 123 21230.52 181.88 42922.19 47886.13 2017-05-03 15:12:43.000 123 21230.51 181.87 42922.20 47886.11 2017-05-03 15:12:44.000 123 21230.52 181.92 42922.17 47886.11 2017-05-03 15:12:45.000 123 21230.47 181.95 42922.15 47886.11 2017-05-03 15:12:46.000 123 21230.38 181.99 42922.15 47886.04 2017-05-03 15:12:47.000 123 21230.30 182.00 42922.12 47885.99 2017-05-03 15:12:48.000 123 21230.30 181.97 42922.11 47885.96 2017-05-03 15:12:49.000 123 21230.29 181.97 42922.11 47885.96 2017-05-03 15:12:50.000 123 21230.26 181.98 42922.13 47885.93 2017-05-03 15:12:51.000 123 21230.20 182.01 42922.07 47885.92 2017-05-03 15:12:52.000 123 21230.20 182.01 42922.03 47885.86 2017-05-03 15:12:53.000 123 21230.19 182.01 42922.03 47885.86 2017-05-03 15:12:54.000 123 21230.19 182.03 42922.04 47885.86 2017-05-03 15:12:55.000 123 21230.24 182.01 42922.02 47885.85 2017-05-03 15:12:56.000 123 21230.27 181.99 42922.08 47885.84 2017-05-03 15:12:57.000 123 21230.31 182.00 42922.06 47885.87 2017-05-03 15:12:58.000 123 21230.31 182.01 42922.06 47885.90 2017-05-03 15:12:59.000 123 21230.32 182.00 42922.09 47885.90 2017-05-03 15:13:00.000 123 21230.34 182.01 42922.11 47885.93 2017-05-03 15:13:01.000 123 21230.35 182.04 42922.05 47885.92 2017-05-03 15:13:02.000 123 21230.35 182.05 42922.06 47885.92 2017-05-03 15:13:03.000 123 21230.38 182.06 42922.04 47885.92 2017-05-03 15:13:04.000 123 21230.37 182.10 42922.01 47885.91 2017-05-03 15:13:05.000 123 21230.36 182.16 42921.98 47885.87 2017-05-03 15:13:06.000 123 21230.38 182.17 42921.96 47885.86 2017-05-03 15:13:07.000 123 21230.40 182.14 42921.97 47885.85 2017-05-03 15:13:08.000 123 21230.38 182.14 42921.97 47885.86 2017-05-03 15:13:09.000 123 21230.37 182.16 42921.94 47885.85 2017-05-03 15:13:10.000 123 21230.31 182.18 42921.94 47885.83 2017-05-03 15:13:11.000 123 21230.31 182.19 42921.98 47885.80 2017-05-03 15:13:12.000 123 21230.27 182.20 42921.93 47885.82 2017-05-03 15:13:13.000 123 21230.22 182.31 42921.90 47885.76 2017-05-03 15:13:14.000 123 21230.16 182.39 42921.83 47885.70 2017-05-03 15:13:15.000 123 21230.11 182.44 42921.75 47885.62 2017-05-03 15:13:16.000 123 21230.04 182.46 42921.68 47885.51 2017-05-03 15:13:17.000 123 21230.00 182.46 42921.65 47885.48 2017-05-03 15:13:18.000 123 21230.00 182.44 42921.65 47885.38 2017-05-03 15:13:19.000 123 21229.99 182.46 42921.60 47885.38 2017-05-03 15:13:20.000 123 21230.03 182.47 42921.56 47885.34 2017-05-03 15:13:21.000 123 21230.07 182.52 42921.52 47885.31 2017-05-03 15:13:22.000 123 21230.09 182.52 42921.48 47885.31 2017-05-03 15:13:23.000 123 21230.08 182.49 42921.48 47885.28 2017-05-03 15:13:24.000 123 21230.09 182.46 42921.47 47885.27 2017-05-03 15:13:25.000 123 21230.08 182.46 42921.44 47885.27 2017-05-03 15:13:26.000 123 21230.05 182.46 42921.46 47885.28 2017-05-03 15:13:27.000 123 21230.07 182.44 42921.46 47885.27 2017-05-03 15:13:28.000 123 21230.05 182.43 42921.48 47885.25 2017-05-03 15:13:29.000 123 21230.01 182.45 42921.48 47885.27 2017-05-03 15:13:30.000 123 21229.97 182.47 42921.44 47885.22 2017-05-03 15:13:31.000 123 21229.95 182.49 42921.43 47885.23 2017-05-03 15:13:32.000 123 21229.92 182.48 42921.42 47885.17 2017-05-03 15:13:33.000 123 21229.91 182.45 42921.44 47885.19 2017-05-03 15:13:34.000 123 21229.91 182.43 42921.46 47885.17 2017-05-03 15:13:35.000 123 21229.91 182.43 42921.46 47885.18 2017-05-03 15:13:36.000 123 21229.91 182.41 42921.47 47885.18 2017-05-03 15:13:37.000 123 21229.87 182.37 42921.48 47885.22 2017-05-03 15:13:38.000 123 21229.86 182.34 42921.50 47885.19 2017-05-03 15:13:39.000 123 21229.89 182.34 42921.54 47885.23 2017-05-03 15:13:40.000 123 21229.91 182.33 42921.54 47885.26 2017-05-03 15:13:41.000 123 21229.97 182.31 42921.54 47885.25 2017-05-03 15:13:42.000 123 21230.02 182.22 42921.56 47885.30 2017-05-03 15:13:43.000 123 21230.08 182.21 42921.61 47885.33 2017-05-03 15:13:44.000 123 21230.09 182.21 42921.64 47885.40 2017-05-03 15:13:45.000 123 21230.08 182.22 42921.69 47885.43 2017-05-03 15:13:46.000 123 21230.08 182.23 42921.70 47885.45 2017-05-03 15:13:47.000 123 21230.08 182.24 42921.70 47885.48 2017-05-03 15:13:48.000 123 21230.09 182.26 42921.68 47885.51 2017-05-03 15:13:49.000 123 21230.06 182.25 42921.67 47885.48 2017-05-03 15:13:50.000 123 21230.05 182.24 42921.73 47885.52 2017-05-03 15:13:51.000 123 21230.05 182.26 42921.75 47885.51 2017-05-03 15:13:52.000 123 21230.08 182.31 42921.74 47885.51 2017-05-03 15:13:53.000 123 21230.07 182.36 42921.73 47885.55 2017-05-03 15:13:54.000 123 21230.03 182.37 42921.71 47885.51 2017-05-03 15:13:55.000 123 21230.01 182.38 42921.74 47885.53 2017-05-03 15:13:56.000 123 21230.02 182.44 42921.73 47885.53 2017-05-03 15:13:57.000 123 21230.04 182.46 42921.73 47885.48 2017-05-03 15:13:58.000 123 21230.05 182.45 42921.73 47885.53 2017-05-03 15:13:59.000 123 21230.03 182.46 42921.70 47885.50 2017-05-03 15:14:00.000 123 21230.01 182.49 42921.69 47885.48 2017-05-03 15:14:01.000 123 21229.99 182.49 42921.72 47885.49 2017-05-03 15:14:02.000 123 21229.97 182.49 42921.72 47885.48 2017-05-03 15:14:03.000 123 21230.02 182.45 42921.77 47885.48 2017-05-03 15:14:04.000 123 21230.00 182.46 42921.76 47885.47 2017-05-03 15:14:05.000 123 21229.99 182.48 42921.75 47885.50 2017-05-03 15:14:06.000 123 21229.98 182.48 42921.78 47885.52 2017-05-03 15:14:07.000 123 21229.99 182.46 42921.77 47885.51 2017-05-03 15:14:08.000 123 21229.94 182.45 42921.79 47885.53 2017-05-03 15:14:09.000 123 21229.94 182.43 42921.81 47885.55 2017-05-03 15:14:10.000 123 21229.92 182.40 42921.84 47885.56 2017-05-03 15:14:11.000 123 21229.91 182.37 42921.88 47885.57 2017-05-03 15:14:12.000 123 21229.86 182.40 42921.93 47885.58 2017-05-03 15:14:13.000 123 21229.84 182.41 42921.92 47885.60 2017-05-03 15:14:14.000 123 21229.82 182.43 42921.97 47885.60 2017-05-03 15:14:15.000 123 21229.79 182.43 42921.99 47885.60 2017-05-03 15:14:16.000 123 21229.80 182.42 42922.02 47885.62 2017-05-03 15:14:17.000 123 21229.77 182.43 42922.00 47885.60 2017-05-03 15:14:18.000 123 21229.75 182.44 42922.03 47885.63 2017-05-03 15:14:19.000 123 21229.76 182.43 42922.03 47885.62 2017-05-03 15:14:20.000 123 21229.77 182.43 42922.01 47885.65 2017-05-03 15:14:21.000 123 21229.78 182.38 42922.05 47885.64 2017-05-03 15:14:22.000 123 21229.77 182.35 42922.10 47885.68 2017-05-03 15:14:23.000 123 21229.78 182.36 42922.13 47885.73 2017-05-03 15:14:24.000 123 21229.82 182.34 42922.12 47885.72 2017-05-03 15:14:25.000 123 21229.87 182.26 42922.16 47885.78 2017-05-03 15:14:26.000 123 21229.87 182.23 42922.23 47885.83 2017-05-03 15:14:27.000 123 21229.91 182.24 42922.25 47885.89 2017-05-03 15:14:28.000 123 21229.94 182.25 42922.25 47885.92 2017-05-03 15:14:29.000 123 21229.98 182.29 42922.26 47885.96 2017-05-03 15:14:30.000 123 21230.01 182.33 42922.29 47885.96 2017-05-03 15:14:31.000 123 21230.03 182.35 42922.27 47885.98 2017-05-03 15:14:32.000 123 21230.09 182.35 42922.23 47885.99 2017-05-03 15:14:33.000 123 21230.12 182.31 42922.23 47885.98 2017-05-03 15:14:34.000 123 21230.16 182.26 42922.24 47886.01 2017-05-03 15:14:35.000 123 21230.18 182.23 42922.27 47886.06 2017-05-03 15:14:36.000 123 21230.17 182.24 42922.32 47886.08 2017-05-03 15:14:37.000 123 21230.16 182.28 42922.30 47886.10 2017-05-03 15:14:38.000 123 21230.19 182.32 42922.29 47886.11 2017-05-03 15:14:39.000 123 21230.21 182.35 42922.29 47886.11 2017-05-03 15:14:40.000 123 21230.18 182.42 42922.28 47886.09 2017-05-03 15:14:41.000 123 21230.11 182.47 42922.27 47886.06 2017-05-03 15:14:42.000 123 21230.08 182.49 42922.23 47885.97 2017-05-03 15:14:43.000 123 21230.10 182.50 42922.17 47885.94 2017-05-03 15:14:44.000 123 21230.08 182.53 42922.17 47885.90 2017-05-03 15:14:45.000 123 21230.08 182.50 42922.16 47885.90 2017-05-03 15:14:46.000 123 21230.00 182.49 42922.12 47885.85 2017-05-03 15:14:47.000 123 21230.02 182.49 42922.11 47885.85 2017-05-03 15:14:48.000 123 21229.99 182.49 42922.10 47885.85 2017-05-03 15:14:49.000 123 21229.98 182.49 42922.16 47885.85 2017-05-03 15:14:50.000 123 21230.00 182.47 42922.17 47885.85 2017-05-03 15:14:51.000 123 21230.01 182.50 42922.17 47885.88 2017-05-03 15:14:52.000 123 21230.03 182.54 42922.16 47885.86 2017-05-03 15:14:53.000 123 21230.05 182.54 42922.13 47885.87 2017-05-03 15:14:54.000 123 21230.02 182.59 42922.11 47885.86 2017-05-03 15:14:55.000 123 21230.01 182.60 42922.11 47885.85 2017-05-03 15:14:56.000 123 21230.01 182.60 42922.13 47885.86 2017-05-03 15:14:57.000 123 21229.98 182.62 42922.13 47885.86 2017-05-03 15:14:58.000 123 21229.99 182.62 42922.12 47885.84 2017-05-03 15:14:59.000 123 21230.02 182.59 42922.15 47885.85 2017-05-03 15:15:00.000 123 21229.97 182.63 42922.14 47885.86 2017-05-03 15:15:01.000 123 21229.97 182.65 42922.14 47885.87 2017-05-03 15:15:02.000 123 21229.95 182.69 42922.13 47885.83 2017-05-03 15:15:03.000 123 21229.93 182.70 42922.11 47885.80 2017-05-03 15:15:04.000 123 21229.95 182.71 42922.10 47885.79 2017-05-03 15:15:05.000 123 21229.96 182.70 42922.07 47885.80 2017-05-03 15:15:06.000 123 21229.93 182.70 42922.07 47885.77 2017-05-03 15:15:07.000 123 21229.91 182.69 42922.09 47885.77 2017-05-03 15:15:08.000 123 21229.89 182.63 42922.05 47885.74 2017-05-03 15:15:09.000 123 21229.93 182.55 42922.05 47885.76 2017-05-03 15:15:10.000 123 21229.98 182.55 42922.06 47885.71 2017-05-03 15:15:11.000 123 21230.01 182.57 42922.03 47885.72 2017-05-03 15:15:12.000 123 21230.02 182.58 42921.99 47885.74 2017-05-03 15:15:13.000 123 21230.02 182.53 42922.01 47885.72 2017-05-03 15:15:14.000 123 21230.00 182.51 42921.98 47885.71 2017-05-03 15:15:15.000 123 21230.01 182.51 42921.99 47885.71 2017-05-03 15:15:16.000 123 21230.04 182.48 42921.97 47885.68 2017-05-03 15:15:17.000 123 21230.02 182.48 42921.93 47885.71 2017-05-03 15:15:18.000 123 21230.03 182.50 42921.92 47885.67 2017-05-03 15:15:19.000 123 21230.05 182.49 42921.95 47885.69 2017-05-03 15:15:20.000 123 21230.07 182.46 42921.92 47885.68 2017-05-03 15:15:21.000 123 21230.03 182.49 42921.97 47885.68 2017-05-03 15:15:22.000 123 21229.96 182.56 42921.94 47885.67 2017-05-03 15:15:23.000 123 21229.97 182.63 42921.87 47885.66 2017-05-03 15:15:24.000 123 21230.00 182.70 42921.85 47885.58 2017-05-03 15:15:25.000 123 21230.01 182.73 42921.81 47885.58 2017-05-03 15:15:26.000 123 21230.02 182.74 42921.76 47885.55 2017-05-03 15:15:27.000 123 21230.01 182.74 42921.76 47885.51 2017-05-03 15:15:28.000 123 21230.03 182.72 42921.74 47885.49 2017-05-03 15:15:29.000 123 21230.02 182.71 42921.74 47885.46 2017-05-03 15:15:30.000 123 21230.01 182.68 42921.70 47885.44 2017-05-03 15:15:31.000 123 21229.97 182.70 42921.68 47885.41 2017-05-03 15:15:32.000 123 21229.95 182.75 42921.66 47885.44 2017-05-03 15:15:33.000 123 21229.93 182.78 42921.62 47885.39 2017-05-03 15:15:34.000 123 21229.93 182.77 42921.58 47885.36 2017-05-03 15:15:35.000 123 21229.94 182.79 42921.56 47885.36 2017-05-03 15:15:36.000 123 21229.98 182.81 42921.56 47885.33 2017-05-03 15:15:37.000 123 21230.01 182.83 42921.58 47885.33 2017-05-03 15:15:38.000 123 21230.02 182.84 42921.57 47885.37 2017-05-03 15:15:39.000 123 21230.01 182.87 42921.56 47885.33 2017-05-03 15:15:40.000 123 21230.01 182.89 42921.50 47885.31 2017-05-03 15:15:41.000 123 21230.01 182.92 42921.47 47885.28 2017-05-03 15:15:42.000 123 21230.03 182.97 42921.48 47885.31 2017-05-03 15:15:43.000 123 21230.10 182.94 42921.52 47885.31 2017-05-03 15:15:44.000 123 21230.15 182.92 42921.55 47885.34 2017-05-03 15:15:45.000 123 21230.16 182.94 42921.56 47885.36 2017-05-03 15:15:46.000 123 21230.19 182.93 42921.58 47885.37 2017-05-03 15:15:47.000 123 21230.25 182.90 42921.59 47885.43 2017-05-03 15:15:48.000 123 21230.28 182.91 42921.61 47885.46 2017-05-03 15:15:49.000 123 21230.32 182.92 42921.61 47885.48 2017-05-03 15:15:50.000 123 21230.31 182.94 42921.63 47885.54 2017-05-03 15:15:51.000 123 21230.34 182.95 42921.69 47885.53 2017-05-03 15:15:52.000 123 21230.34 182.97 42921.68 47885.57 2017-05-03 15:15:53.000 123 21230.35 182.93 42921.69 47885.62 2017-05-03 15:15:54.000 123 21230.37 182.93 42921.73 47885.64 2017-05-03 15:15:55.000 123 21230.41 182.90 42921.72 47885.64 2017-05-03 15:15:56.000 123 21230.43 182.91 42921.77 47885.70 2017-05-03 15:15:57.000 123 21230.43 182.92 42921.80 47885.73 2017-05-03 15:15:58.000 123 21230.46 182.91 42921.83 47885.75 2017-05-03 15:15:59.000 123 21230.47 182.90 42921.85 47885.78 2017-05-03 15:16:00.000 123 21230.49 182.92 42921.87 47885.79 2017-05-03 15:16:01.000 123 21230.52 182.89 42921.91 47885.82 2017-05-03 15:16:02.000 123 21230.52 182.88 42921.94 47885.86 2017-05-03 15:16:03.000 123 21230.53 182.87 42921.94 47885.91 2017-05-03 15:16:04.000 123 21230.55 182.86 42921.96 47885.89 2017-05-03 15:16:05.000 123 21230.51 182.87 42921.97 47885.93 2017-05-03 15:16:06.000 123 21230.49 182.84 42921.98 47885.96 2017-05-03 15:16:07.000 123 21230.51 182.81 42922.02 47885.95 2017-05-03 15:16:08.000 123 21230.52 182.79 42922.06 47885.98 2017-05-03 15:16:09.000 123 21230.57 182.81 42922.07 47886.00 2017-05-03 15:16:10.000 123 21230.54 182.84 42922.06 47886.01 2017-05-03 15:16:11.000 123 21230.54 182.82 42922.06 47886.01 2017-05-03 15:16:12.000 123 21230.52 182.76 42922.08 47885.99 2017-05-03 15:16:13.000 123 21230.49 182.73 42922.10 47886.01 2017-05-03 15:16:14.000 123 21230.45 182.69 42922.10 47886.03 2017-05-03 15:16:15.000 123 21230.42 182.68 42922.16 47886.04 2017-05-03 15:16:16.000 123 21230.36 182.65 42922.20 47886.05 2017-05-03 15:16:17.000 123 21230.34 182.65 42922.24 47886.07 2017-05-03 15:16:18.000 123 21230.40 182.69 42922.27 47886.10 2017-05-03 15:16:19.000 123 21230.42 182.75 42922.27 47886.12 2017-05-03 15:16:20.000 123 21230.44 182.74 42922.23 47886.11 2017-05-03 15:16:21.000 123 21230.46 182.71 42922.27 47886.14 2017-05-03 15:16:22.000 123 21230.45 182.75 42922.27 47886.15 2017-05-03 15:16:23.000 123 21230.44 182.77 42922.27 47886.15 2017-05-03 15:16:24.000 123 21230.44 182.78 42922.24 47886.13 2017-05-03 15:16:25.000 123 21230.43 182.81 42922.22 47886.12 2017-05-03 15:16:26.000 123 21230.43 182.83 42922.19 47886.11 2017-05-03 15:16:27.000 123 21230.40 182.80 42922.20 47886.10 2017-05-03 15:16:28.000 123 21230.35 182.84 42922.18 47886.05 2017-05-03 15:16:29.000 123 21230.35 182.88 42922.12 47886.03 2017-05-03 15:16:30.000 123 21230.35 182.87 42922.11 47885.98 2017-05-03 15:16:31.000 123 21230.32 182.87 42922.12 47886.00 2017-05-03 15:16:32.000 123 21230.28 182.85 42922.11 47885.98 2017-05-03 15:16:33.000 123 21230.28 182.80 42922.13 47885.98 2017-05-03 15:16:34.000 123 21230.25 182.83 42922.14 47885.99 2017-05-03 15:16:35.000 123 21230.29 182.86 42922.13 47885.98 2017-05-03 15:16:36.000 123 21230.29 182.90 42922.10 47885.95 2017-05-03 15:16:37.000 123 21230.28 182.94 42922.07 47885.95 2017-05-03 15:16:38.000 123 21230.26 182.95 42922.10 47885.92 2017-05-03 15:16:39.000 123 21230.26 182.93 42922.08 47885.93 2017-05-03 15:16:40.000 123 21230.23 182.92 42922.05 47885.91 2017-05-03 15:16:41.000 123 21230.21 182.90 42922.05 47885.89 2017-05-03 15:16:42.000 123 21230.19 182.86 42922.09 47885.87 2017-05-03 15:16:43.000 123 21230.20 182.82 42922.12 47885.89 2017-05-03 15:16:44.000 123 21230.18 182.81 42922.12 47885.92 2017-05-03 15:16:45.000 123 21230.18 182.84 42922.12 47885.91 2017-05-03 15:16:46.000 123 21230.19 182.83 42922.15 47885.94 2017-05-03 15:16:47.000 123 21230.23 182.77 42922.16 47885.93 2017-05-03 15:16:48.000 123 21230.25 182.69 42922.20 47885.95 2017-05-03 15:16:49.000 123 21230.30 182.66 42922.20 47886.02 2017-05-03 15:16:50.000 123 21230.31 182.63 42922.23 47886.05 2017-05-03 15:16:51.000 123 21230.33 182.60 42922.26 47886.09 2017-05-03 15:16:52.000 123 21230.34 182.59 42922.29 47886.11 2017-05-03 15:16:53.000 123 21230.33 182.64 42922.32 47886.15 2017-05-03 15:16:54.000 123 21230.37 182.64 42922.30 47886.15 2017-05-03 15:16:55.000 123 21230.41 182.64 42922.33 47886.16 2017-05-03 15:16:56.000 123 21230.45 182.64 42922.31 47886.18 2017-05-03 15:16:57.000 123 21230.47 182.60 42922.35 47886.21 2017-05-03 15:16:58.000 123 21230.49 182.59 42922.33 47886.22 2017-05-03 15:16:59.000 123 21230.50 182.60 42922.34 47886.25 2017-05-03 15:17:00.000 123 21230.50 182.59 42922.35 47886.28 2017-05-03 15:17:01.000 123 21230.53 182.57 42922.38 47886.25 2017-05-03 15:17:02.000 123 21230.51 182.54 42922.38 47886.29 2017-05-03 15:17:03.000 123 21230.46 182.54 42922.43 47886.29 2017-05-03 15:17:04.000 123 21230.46 182.56 42922.43 47886.29 2017-05-03 15:17:05.000 123 21230.47 182.57 42922.44 47886.32 2017-05-03 15:17:06.000 123 21230.49 182.55 42922.44 47886.33 2017-05-03 15:17:07.000 123 21230.58 182.61 42922.44 47886.38 2017-05-03 15:17:08.000 123 21230.64 182.65 42922.41 47886.39 2017-05-03 15:17:09.000 123 21230.68 182.71 42922.39 47886.41 2017-05-03 15:17:10.000 123 21230.74 182.73 42922.36 47886.42 2017-05-03 15:17:11.000 123 21230.77 182.73 42922.39 47886.40 2017-05-03 15:17:12.000 123 21230.81 182.76 42922.39 47886.42 2017-05-03 15:17:13.000 123 21230.85 182.83 42922.35 47886.42 2017-05-03 15:17:14.000 123 21230.91 182.84 42922.37 47886.44 2017-05-03 15:17:15.000 123 21230.94 182.81 42922.37 47886.47 2017-05-03 15:17:16.000 123 21230.92 182.81 42922.37 47886.46 2017-05-03 15:17:17.000 123 21230.92 182.81 42922.42 47886.50 2017-05-03 15:17:18.000 123 21230.94 182.84 42922.41 47886.52 2017-05-03 15:17:19.000 123 21230.94 182.87 42922.39 47886.47 2017-05-03 15:17:20.000 123 21230.92 182.89 42922.38 47886.51 2017-05-03 15:17:21.000 123 21230.91 182.91 42922.37 47886.47 2017-05-03 15:17:22.000 123 21230.93 182.91 42922.36 47886.45 2017-05-03 15:17:23.000 123 21230.96 182.92 42922.34 47886.44 2017-05-03 15:17:24.000 123 21230.91 182.90 42922.34 47886.43 2017-05-03 15:17:25.000 123 21230.87 182.89 42922.30 47886.41 2017-05-03 15:17:26.000 123 21230.86 182.87 42922.33 47886.40 2017-05-03 15:17:27.000 123 21230.86 182.85 42922.33 47886.40 2017-05-03 15:17:28.000 123 21230.85 182.87 42922.33 47886.35 2017-05-03 15:17:29.000 123 21230.83 182.87 42922.37 47886.39 2017-05-03 15:17:30.000 123 21230.84 182.83 42922.39 47886.41 2017-05-03 15:17:31.000 123 21230.84 182.80 42922.38 47886.41 2017-05-03 15:17:32.000 123 21230.82 182.77 42922.41 47886.42 2017-05-03 15:17:33.000 123 21230.82 182.72 42922.48 47886.48 2017-05-03 15:17:34.000 123 21230.83 182.69 42922.52 47886.50 2017-05-03 15:17:35.000 123 21230.79 182.66 42922.55 47886.55 2017-05-03 15:17:36.000 123 21230.76 182.69 42922.58 47886.57 2017-05-03 15:17:37.000 123 21230.73 182.72 42922.59 47886.57 2017-05-03 15:17:38.000 123 21230.70 182.72 42922.58 47886.57 2017-05-03 15:17:39.000 123 21230.69 182.70 42922.61 47886.57 2017-05-03 15:17:40.000 123 21230.71 182.68 42922.64 47886.58 2017-05-03 15:17:41.000 123 21230.71 182.69 42922.68 47886.61 2017-05-03 15:17:42.000 123 21230.72 182.70 42922.66 47886.65 2017-05-03 15:17:43.000 123 21230.72 182.72 42922.69 47886.65 2017-05-03 15:17:44.000 123 21230.71 182.71 42922.67 47886.63 2017-05-03 15:17:45.000 123 21230.69 182.75 42922.67 47886.67 2017-05-03 15:17:46.000 123 21230.64 182.80 42922.66 47886.63 2017-05-03 15:17:47.000 123 21230.61 182.83 42922.64 47886.61 2017-05-03 15:17:48.000 123 21230.59 182.84 42922.65 47886.58 2017-05-03 15:17:49.000 123 21230.58 182.84 42922.61 47886.55 2017-05-03 15:17:50.000 123 21230.59 182.82 42922.63 47886.55 2017-05-03 15:17:51.000 123 21230.58 182.80 42922.64 47886.52 2017-05-03 15:17:52.000 123 21230.54 182.77 42922.61 47886.50 2017-05-03 15:17:53.000 123 21230.55 182.78 42922.62 47886.52 2017-05-03 15:17:54.000 123 21230.52 182.82 42922.59 47886.49 2017-05-03 15:17:55.000 123 21230.52 182.85 42922.58 47886.48 2017-05-03 15:17:56.000 123 21230.53 182.88 42922.58 47886.46 2017-05-03 15:17:57.000 123 21230.51 182.92 42922.52 47886.42 2017-05-03 15:17:58.000 123 21230.46 182.95 42922.47 47886.41 2017-05-03 15:17:59.000 123 21230.45 182.97 42922.41 47886.33 2017-05-03 15:18:00.000 123 21230.50 182.97 42922.41 47886.31 2017-05-03 15:18:01.000 123 21230.54 182.95 42922.39 47886.31 2017-05-03 15:18:02.000 123 21230.56 182.94 42922.35 47886.27 2017-05-03 15:18:03.000 123 21230.52 182.96 42922.32 47886.26 2017-05-03 15:18:04.000 123 21230.52 182.97 42922.32 47886.28 2017-05-03 15:18:05.000 123 21230.55 182.99 42922.32 47886.22 2017-05-03 15:18:06.000 123 21230.55 182.97 42922.29 47886.23 2017-05-03 15:18:07.000 123 21230.56 182.96 42922.23 47886.19 2017-05-03 15:18:08.000 123 21230.57 182.98 42922.24 47886.17 2017-05-03 15:18:09.000 123 21230.57 182.96 42922.23 47886.18 2017-05-03 15:18:10.000 123 21230.56 182.94 42922.23 47886.21 2017-05-03 15:18:11.000 123 21230.55 182.91 42922.26 47886.18 2017-05-03 15:18:12.000 123 21230.56 182.90 42922.25 47886.19 2017-05-03 15:18:13.000 123 21230.55 182.91 42922.25 47886.20 2017-05-03 15:18:14.000 123 21230.56 182.90 42922.28 47886.18 2017-05-03 15:18:15.000 123 21230.56 182.88 42922.28 47886.20 2017-05-03 15:18:16.000 123 21230.58 182.88 42922.23 47886.20 2017-05-03 15:18:17.000 123 21230.58 182.90 42922.25 47886.20 2017-05-03 15:18:18.000 123 21230.57 182.90 42922.29 47886.21 2017-05-03 15:18:19.000 123 21230.58 182.90 42922.28 47886.24 2017-05-03 15:18:20.000 123 21230.64 182.85 42922.30 47886.22 2017-05-03 15:18:21.000 123 21230.65 182.84 42922.29 47886.27 2017-05-03 15:18:22.000 123 21230.65 182.80 42922.32 47886.26 2017-05-03 15:18:23.000 123 21230.59 182.82 42922.34 47886.31 2017-05-03 15:18:24.000 123 21230.55 182.85 42922.35 47886.28 2017-05-03 15:18:25.000 123 21230.49 182.92 42922.32 47886.30 2017-05-03 15:18:26.000 123 21230.42 182.99 42922.27 47886.22 2017-05-03 15:18:27.000 123 21230.38 182.99 42922.29 47886.19 2017-05-03 15:18:28.000 123 21230.34 183.01 42922.25 47886.13 2017-05-03 15:18:29.000 123 21230.30 183.05 42922.20 47886.07 2017-05-03 15:18:30.000 123 21230.30 183.07 42922.16 47886.05 2017-05-03 15:18:31.000 123 21230.29 183.10 42922.14 47886.03 2017-05-03 15:18:32.000 123 21230.27 183.08 42922.13 47886.01 2017-05-03 15:18:33.000 123 21230.28 183.05 42922.11 47885.97 2017-05-03 15:18:34.000 123 21230.27 183.02 42922.12 47885.95 2017-05-03 15:18:35.000 123 21230.23 182.95 42922.12 47885.98 2017-05-03 15:18:36.000 123 21230.20 182.92 42922.12 47885.95 2017-05-03 15:18:37.000 123 21230.22 182.92 42922.16 47885.97 2017-05-03 15:18:38.000 123 21230.19 182.88 42922.20 47885.98 2017-05-03 15:18:39.000 123 21230.16 182.84 42922.23 47885.99 2017-05-03 15:18:40.000 123 21230.17 182.79 42922.23 47886.01 2017-05-03 15:18:41.000 123 21230.16 182.77 42922.25 47885.98 2017-05-03 15:18:42.000 123 21230.11 182.78 42922.28 47886.01 2017-05-03 15:18:43.000 123 21230.09 182.79 42922.28 47886.01 2017-05-03 15:18:44.000 123 21230.10 182.81 42922.25 47886.02 2017-05-03 15:18:45.000 123 21230.07 182.82 42922.24 47886.04 2017-05-03 15:18:46.000 123 21230.09 182.82 42922.26 47885.98 2017-05-03 15:18:47.000 123 21230.10 182.80 42922.24 47886.00 2017-05-03 15:18:48.000 123 21230.10 182.82 42922.22 47885.98 2017-05-03 15:18:49.000 123 21230.06 182.82 42922.18 47885.97 2017-05-03 15:18:50.000 123 21230.01 182.79 42922.16 47885.93 2017-05-03 15:18:51.000 123 21229.95 182.80 42922.16 47885.89 2017-05-03 15:18:52.000 123 21229.94 182.76 42922.16 47885.85 2017-05-03 15:18:53.000 123 21229.91 182.77 42922.14 47885.80 2017-05-03 15:18:54.000 123 21229.85 182.73 42922.12 47885.80 2017-05-03 15:18:55.000 123 21229.87 182.71 42922.13 47885.80 2017-05-03 15:18:56.000 123 21229.88 182.69 42922.13 47885.80 2017-05-03 15:18:57.000 123 21229.88 182.71 42922.15 47885.78 2017-05-03 15:18:58.000 123 21229.88 182.75 42922.16 47885.81 2017-05-03 15:18:59.000 123 21229.92 182.73 42922.18 47885.78 2017-05-03 15:19:00.000 123 21229.96 182.74 42922.16 47885.81 2017-05-03 15:19:01.000 123 21229.99 182.73 42922.18 47885.83 2017-05-03 15:19:02.000 123 21230.03 182.70 42922.20 47885.86 2017-05-03 15:19:03.000 123 21230.08 182.71 42922.22 47885.91 2017-05-03 15:19:04.000 123 21230.10 182.67 42922.23 47885.93 2017-05-03 15:19:05.000 123 21230.09 182.63 42922.20 47885.95 2017-05-03 15:19:06.000 123 21230.05 182.61 42922.23 47885.95 2017-05-03 15:19:07.000 123 21230.04 182.58 42922.23 47885.94 2017-05-03 15:19:08.000 123 21230.03 182.54 42922.25 47885.92 2017-05-03 15:19:09.000 123 21230.00 182.53 42922.24 47885.92 2017-05-03 15:19:10.000 123 21230.01 182.54 42922.25 47885.93 2017-05-03 15:19:11.000 123 21230.05 182.55 42922.24 47885.94 2017-05-03 15:19:12.000 123 21230.05 182.55 42922.21 47885.93 2017-05-03 15:19:13.000 123 21230.09 182.54 42922.21 47885.93 2017-05-03 15:19:14.000 123 21230.12 182.57 42922.19 47885.90 2017-05-03 15:19:15.000 123 21230.12 182.58 42922.17 47885.94 2017-05-03 15:19:16.000 123 21230.13 182.59 42922.19 47885.92 2017-05-03 15:19:17.000 123 21230.14 182.59 42922.15 47885.91 2017-05-03 15:19:18.000 123 21230.17 182.55 42922.12 47885.91 2017-05-03 15:19:19.000 123 21230.16 182.48 42922.13 47885.90 2017-05-03 15:19:20.000 123 21230.16 182.43 42922.15 47885.92 2017-05-03 15:19:21.000 123 21230.16 182.38 42922.15 47885.92 2017-05-03 15:19:22.000 123 21230.18 182.37 42922.16 47885.97 2017-05-03 15:19:23.000 123 21230.23 182.35 42922.17 47885.97 2017-05-03 15:19:24.000 123 21230.29 182.30 42922.22 47886.00 2017-05-03 15:19:25.000 123 21230.33 182.29 42922.25 47886.03 2017-05-03 15:19:26.000 123 21230.34 182.29 42922.24 47886.06 2017-05-03 15:19:27.000 123 21230.35 182.29 42922.26 47886.08 2017-05-03 15:19:28.000 123 21230.40 182.27 42922.28 47886.11 2017-05-03 15:19:29.000 123 21230.40 182.24 42922.27 47886.08 2017-05-03 15:19:30.000 123 21230.34 182.23 42922.29 47886.12 2017-05-03 15:19:31.000 123 21230.32 182.24 42922.30 47886.10 2017-05-03 15:19:32.000 123 21230.32 182.20 42922.29 47886.11 2017-05-03 15:19:33.000 123 21230.31 182.21 42922.30 47886.13 2017-05-03 15:19:34.000 123 21230.32 182.19 42922.35 47886.14 2017-05-03 15:19:35.000 123 21230.36 182.21 42922.37 47886.17 2017-05-03 15:19:36.000 123 21230.36 182.21 42922.36 47886.16 2017-05-03 15:19:37.000 123 21230.35 182.21 42922.38 47886.22 2017-05-03 15:19:38.000 123 21230.33 182.16 42922.41 47886.18 2017-05-03 15:19:39.000 123 21230.35 182.13 42922.45 47886.22 2017-05-03 15:19:40.000 123 21230.38 182.08 42922.54 47886.26 2017-05-03 15:19:41.000 123 21230.37 182.04 42922.55 47886.33 2017-05-03 15:19:42.000 123 21230.40 182.02 42922.60 47886.38 2017-05-03 15:19:43.000 123 21230.41 182.06 42922.67 47886.41 2017-05-03 15:19:44.000 123 21230.43 182.08 42922.66 47886.46 2017-05-03 15:19:45.000 123 21230.44 182.13 42922.67 47886.49 2017-05-03 15:19:46.000 123 21230.46 182.14 42922.67 47886.50 2017-05-03 15:19:47.000 123 21230.43 182.15 42922.68 47886.52 2017-05-03 15:19:48.000 123 21230.43 182.11 42922.68 47886.50 2017-05-03 15:19:49.000 123 21230.39 182.09 42922.66 47886.50 2017-05-03 15:19:50.000 123 21230.42 182.09 42922.71 47886.52 2017-05-03 15:19:51.000 123 21230.48 182.10 42922.70 47886.52 2017-05-03 15:19:52.000 123 21230.56 182.10 42922.67 47886.53 2017-05-03 15:19:53.000 123 21230.66 182.09 42922.66 47886.57 2017-05-03 15:19:54.000 123 21230.72 182.07 42922.66 47886.59 2017-05-03 15:19:55.000 123 21230.80 182.03 42922.66 47886.59 2017-05-03 15:19:56.000 123 21230.86 181.97 42922.67 47886.66 2017-05-03 15:19:57.000 123 21230.89 181.93 42922.68 47886.69 2017-05-03 15:19:58.000 123 21230.97 181.93 42922.70 47886.75 2017-05-03 15:19:59.000 123 21230.99 181.95 42922.69 47886.77 2017-05-03 15:20:00.000 123 21230.99 181.93 42922.73 47886.80 2017-05-03 15:20:01.000 123 21230.99 181.91 42922.74 47886.79 2017-05-03 15:20:02.000 123 21231.09 181.88 42922.76 47886.82 2017-05-03 15:20:03.000 123 21231.12 181.87 42922.77 47886.87 2017-05-03 15:20:04.000 123 21231.15 181.87 42922.79 47886.88 2017-05-03 15:20:05.000 123 21231.21 181.85 42922.83 47886.92 2017-05-03 15:20:06.000 123 21231.24 181.87 42922.86 47886.97 2017-05-03 15:20:07.000 123 21231.25 181.86 42922.85 47887.01 2017-05-03 15:20:08.000 123 21231.27 181.87 42922.84 47887.01 2017-05-03 15:20:09.000 123 21231.29 181.90 42922.84 47887.05 2017-05-03 15:20:10.000 123 21231.29 181.94 42922.84 47887.02 2017-05-03 15:20:11.000 123 21231.26 181.96 42922.82 47887.04 2017-05-03 15:20:12.000 123 21231.27 181.95 42922.81 47887.00 2017-05-03 15:20:13.000 123 21231.27 181.89 42922.82 47887.00 2017-05-03 15:20:14.000 123 21231.24 181.85 42922.79 47886.98 2017-05-03 15:20:15.000 123 21231.21 181.83 42922.78 47886.96 2017-05-03 15:20:16.000 123 21231.18 181.81 42922.83 47886.95 2017-05-03 15:20:17.000 123 21231.12 181.82 42922.86 47886.98 2017-05-03 15:20:18.000 123 21231.11 181.83 42922.86 47886.98 2017-05-03 15:20:19.000 123 21231.06 181.82 42922.84 47886.96 2017-05-03 15:20:20.000 123 21231.04 181.81 42922.84 47886.93 2017-05-03 15:20:21.000 123 21231.02 181.84 42922.84 47886.92 2017-05-03 15:20:22.000 123 21231.03 181.88 42922.85 47886.88 2017-05-03 15:20:23.000 123 21231.02 181.90 42922.85 47886.90 2017-05-03 15:20:24.000 123 21231.04 181.90 42922.80 47886.86 2017-05-03 15:20:25.000 123 21231.03 181.90 42922.80 47886.88 2017-05-03 15:20:26.000 123 21231.06 181.90 42922.77 47886.88 2017-05-03 15:20:27.000 123 21231.06 181.90 42922.76 47886.89 2017-05-03 15:20:28.000 123 21231.08 181.86 42922.74 47886.87 2017-05-03 15:20:29.000 123 21231.06 181.84 42922.77 47886.87 2017-05-03 15:20:30.000 123 21231.05 181.80 42922.80 47886.88 2017-05-03 15:20:31.000 123 21231.08 181.79 42922.80 47886.89 2017-05-03 15:20:32.000 123 21231.10 181.79 42922.79 47886.91 2017-05-03 15:20:33.000 123 21231.10 181.82 42922.76 47886.90 2017-05-03 15:20:34.000 123 21231.10 181.80 42922.73 47886.87 2017-05-03 15:20:35.000 123 21231.09 181.81 42922.73 47886.88 2017-05-03 15:20:36.000 123 21231.08 181.82 42922.72 47886.87 2017-05-03 15:20:37.000 123 21231.09 181.81 42922.70 47886.84 2017-05-03 15:20:38.000 123 21231.12 181.81 42922.71 47886.85 2017-05-03 15:20:39.000 123 21231.14 181.82 42922.68 47886.86 2017-05-03 15:20:40.000 123 21231.13 181.81 42922.69 47886.84 2017-05-03 15:20:41.000 123 21231.13 181.81 42922.70 47886.83 2017-05-03 15:20:42.000 123 21231.16 181.81 42922.72 47886.81 2017-05-03 15:20:43.000 123 21231.13 181.84 42922.68 47886.82 2017-05-03 15:20:44.000 123 21231.15 181.90 42922.67 47886.80 2017-05-03 15:20:45.000 123 21231.10 181.96 42922.62 47886.75 2017-05-03 15:20:46.000 123 21231.06 182.04 42922.53 47886.69 2017-05-03 15:20:47.000 123 21231.07 182.07 42922.46 47886.65 2017-05-03 15:20:48.000 123 21231.07 182.09 42922.41 47886.58 2017-05-03 15:20:49.000 123 21231.07 182.10 42922.40 47886.54 2017-05-03 15:20:50.000 123 21231.08 182.10 42922.38 47886.49 2017-05-03 15:20:51.000 123 21231.11 182.08 42922.33 47886.49 2017-05-03 15:20:52.000 123 21231.10 182.04 42922.34 47886.50 2017-05-03 15:20:53.000 123 21231.11 182.01 42922.36 47886.51 2017-05-03 15:20:54.000 123 21231.13 182.01 42922.36 47886.47 2017-05-03 15:20:55.000 123 21231.15 182.02 42922.36 47886.49 2017-05-03 15:20:56.000 123 21231.21 182.01 42922.34 47886.49 2017-05-03 15:20:57.000 123 21231.23 182.00 42922.31 47886.51 2017-05-03 15:20:58.000 123 21231.19 182.01 42922.33 47886.46 2017-05-03 15:20:59.000 123 21231.19 181.98 42922.36 47886.51 2017-05-03 15:21:00.000 123 21231.21 181.97 42922.35 47886.51 2017-05-03 15:21:01.000 123 21231.22 181.96 42922.35 47886.54 2017-05-03 15:21:02.000 123 21231.22 181.97 42922.39 47886.55 2017-05-03 15:21:03.000 123 21231.23 181.98 42922.40 47886.57 2017-05-03 15:21:04.000 123 21231.31 181.98 42922.41 47886.58 2017-05-03 15:21:05.000 123 21231.35 182.01 42922.38 47886.62 2017-05-03 15:21:06.000 123 21231.36 182.02 42922.37 47886.63 2017-05-03 15:21:07.000 123 21231.38 182.03 42922.34 47886.65 2017-05-03 15:21:08.000 123 21231.38 182.08 42922.38 47886.63 2017-05-03 15:21:09.000 123 21231.41 182.07 42922.38 47886.63 2017-05-03 15:21:10.000 123 21231.38 182.06 42922.36 47886.60 2017-05-03 15:21:11.000 123 21231.40 182.07 42922.36 47886.60 2017-05-03 15:21:12.000 123 21231.39 182.07 42922.36 47886.59 2017-05-03 15:21:13.000 123 21231.39 182.05 42922.40 47886.62 2017-05-03 15:21:14.000 123 21231.40 182.04 42922.39 47886.61 2017-05-03 15:21:15.000 123 21231.41 182.03 42922.38 47886.61 2017-05-03 15:21:16.000 123 21231.41 181.99 42922.38 47886.64 2017-05-03 15:21:17.000 123 21231.41 181.95 42922.39 47886.65 2017-05-03 15:21:18.000 123 21231.44 181.93 42922.43 47886.68 2017-05-03 15:21:19.000 123 21231.41 181.93 42922.42 47886.72 2017-05-03 15:21:20.000 123 21231.44 181.94 42922.43 47886.70 2017-05-03 15:21:21.000 123 21231.43 181.95 42922.41 47886.67 2017-05-03 15:21:22.000 123 21231.44 181.97 42922.41 47886.74 2017-05-03 15:21:23.000 123 21231.48 181.97 42922.39 47886.74 2017-05-03 15:21:24.000 123 21231.51 181.96 42922.38 47886.73 2017-05-03 15:21:25.000 123 21231.50 181.94 42922.40 47886.73 2017-05-03 15:21:26.000 123 21231.51 181.95 42922.40 47886.71 2017-05-03 15:21:27.000 123 21231.52 181.93 42922.37 47886.74 2017-05-03 15:21:28.000 123 21231.56 181.92 42922.34 47886.70 2017-05-03 15:21:29.000 123 21231.56 181.87 42922.38 47886.74 2017-05-03 15:21:30.000 123 21231.59 181.81 42922.40 47886.73 2017-05-03 15:21:31.000 123 21231.63 181.77 42922.42 47886.78 2017-05-03 15:21:32.000 123 21231.65 181.69 42922.48 47886.82 2017-05-03 15:21:33.000 123 21231.66 181.62 42922.51 47886.86 2017-05-03 15:21:34.000 123 21231.67 181.55 42922.59 47886.91 2017-05-03 15:21:35.000 123 21231.72 181.52 42922.62 47886.98 2017-05-03 15:21:36.000 123 21231.77 181.53 42922.65 47887.04 2017-05-03 15:21:37.000 123 21231.82 181.49 42922.70 47887.06 2017-05-03 15:21:38.000 123 21231.82 181.45 42922.71 47887.10 2017-05-03 15:21:39.000 123 21231.83 181.44 42922.74 47887.17 2017-05-03 15:21:40.000 123 21231.85 181.41 42922.72 47887.15 2017-05-03 15:21:41.000 123 21231.90 181.37 42922.79 47887.22 2017-05-03 15:21:42.000 123 21231.92 181.36 42922.78 47887.25 2017-05-03 15:21:43.000 123 21231.93 181.36 42922.84 47887.30 2017-05-03 15:21:44.000 123 21231.95 181.33 42922.82 47887.30 2017-05-03 15:21:45.000 123 21231.98 181.36 42922.82 47887.30 2017-05-03 15:21:46.000 123 21232.01 181.38 42922.82 47887.31 2017-05-03 15:21:47.000 123 21232.04 181.40 42922.80 47887.32 2017-05-03 15:21:48.000 123 21232.09 181.37 42922.79 47887.35 2017-05-03 15:21:49.000 123 21232.08 181.39 42922.79 47887.32 2017-05-03 15:21:50.000 123 21232.06 181.45 42922.79 47887.33 2017-05-03 15:21:51.000 123 21232.03 181.51 42922.73 47887.29 2017-05-03 15:21:52.000 123 21232.05 181.51 42922.73 47887.29 2017-05-03 15:21:53.000 123 21232.05 181.50 42922.68 47887.30 2017-05-03 15:21:54.000 123 21232.05 181.51 42922.67 47887.24 2017-05-03 15:21:55.000 123 21232.06 181.51 42922.69 47887.22 2017-05-03 15:21:56.000 123 21232.09 181.49 42922.71 47887.23 2017-05-03 15:21:57.000 123 21232.11 181.46 42922.72 47887.25 2017-05-03 15:21:58.000 123 21232.11 181.46 42922.72 47887.24 2017-05-03 15:21:59.000 123 21232.09 181.43 42922.74 47887.26 2017-05-03 15:22:00.000 123 21232.13 181.40 42922.74 47887.29 2017-05-03 15:22:01.000 123 21232.18 181.38 42922.72 47887.32 2017-05-03 15:22:02.000 123 21232.18 181.36 42922.75 47887.33 2017-05-03 15:22:03.000 123 21232.18 181.35 42922.77 47887.35 2017-05-03 15:22:04.000 123 21232.23 181.34 42922.76 47887.37 2017-05-03 15:22:05.000 123 21232.25 181.33 42922.81 47887.36 2017-05-03 15:22:06.000 123 21232.23 181.34 42922.78 47887.39 2017-05-03 15:22:07.000 123 21232.23 181.32 42922.79 47887.39 2017-05-03 15:22:08.000 123 21232.28 181.30 42922.84 47887.41 2017-05-03 15:22:09.000 123 21232.30 181.32 42922.79 47887.45 2017-05-03 15:22:10.000 123 21232.29 181.39 42922.74 47887.44 2017-05-03 15:22:11.000 123 21232.29 181.45 42922.72 47887.42 2017-05-03 15:22:12.000 123 21232.29 181.48 42922.67 47887.38 2017-05-03 15:22:13.000 123 21232.28 181.49 42922.61 47887.36 2017-05-03 15:22:14.000 123 21232.27 181.50 42922.57 47887.31 2017-05-03 15:22:15.000 123 21232.25 181.50 42922.58 47887.27 2017-05-03 15:22:16.000 123 21232.24 181.47 42922.59 47887.25 2017-05-03 15:22:17.000 123 21232.22 181.46 42922.61 47887.25 2017-05-03 15:22:18.000 123 21232.22 181.43 42922.60 47887.26 2017-05-03 15:22:19.000 123 21232.26 181.38 42922.62 47887.26 2017-05-03 15:22:20.000 123 21232.28 181.34 42922.62 47887.28 2017-05-03 15:22:21.000 123 21232.29 181.33 42922.61 47887.30 2017-05-03 15:22:22.000 123 21232.30 181.32 42922.66 47887.32 2017-05-03 15:22:23.000 123 21232.29 181.28 42922.66 47887.31 2017-05-03 15:22:24.000 123 21232.29 181.23 42922.68 47887.35 2017-05-03 15:22:25.000 123 21232.30 181.20 42922.67 47887.38 2017-05-03 15:22:26.000 123 21232.31 181.16 42922.69 47887.33 2017-05-03 15:22:27.000 123 21232.31 181.15 42922.71 47887.37 2017-05-03 15:22:28.000 123 21232.33 181.15 42922.69 47887.36 2017-05-03 15:22:29.000 123 21232.32 181.10 42922.72 47887.40 2017-05-03 15:22:30.000 123 21232.32 181.06 42922.79 47887.41 2017-05-03 15:22:31.000 123 21232.33 181.02 42922.82 47887.44 2017-05-03 15:22:32.000 123 21232.33 180.97 42922.88 47887.48 2017-05-03 15:22:33.000 123 21232.31 180.93 42922.89 47887.48 2017-05-03 15:22:34.000 123 21232.30 180.95 42922.92 47887.51 2017-05-03 15:22:35.000 123 21232.34 180.95 42922.89 47887.55 2017-05-03 15:22:36.000 123 21232.41 180.96 42922.87 47887.55 2017-05-03 15:22:37.000 123 21232.43 180.94 42922.87 47887.58 2017-05-03 15:22:38.000 123 21232.42 180.91 42922.86 47887.60 2017-05-03 15:22:39.000 123 21232.44 180.88 42922.86 47887.61 2017-05-03 15:22:40.000 123 21232.47 180.90 42922.85 47887.58 2017-05-03 15:22:41.000 123 21232.50 180.96 42922.85 47887.61 2017-05-03 15:22:42.000 123 21232.52 180.99 42922.82 47887.58 2017-05-03 15:22:43.000 123 21232.59 181.01 42922.81 47887.61 2017-05-03 15:22:44.000 123 21232.63 181.01 42922.81 47887.57 2017-05-03 15:22:45.000 123 21232.65 181.00 42922.80 47887.59 2017-05-03 15:22:46.000 123 21232.66 181.02 42922.76 47887.61 2017-05-03 15:22:47.000 123 21232.71 181.02 42922.75 47887.61 2017-05-03 15:22:48.000 123 21232.71 181.06 42922.75 47887.60 2017-05-03 15:22:49.000 123 21232.71 181.06 42922.71 47887.59 2017-05-03 15:22:50.000 123 21232.73 181.03 42922.71 47887.61 2017-05-03 15:22:51.000 123 21232.74 180.97 42922.77 47887.60 2017-05-03 15:22:52.000 123 21232.76 180.94 42922.80 47887.63 2017-05-03 15:22:53.000 123 21232.72 180.96 42922.79 47887.64 2017-05-03 15:22:54.000 123 21232.72 180.99 42922.83 47887.71 2017-05-03 15:22:55.000 123 21232.69 181.02 42922.83 47887.69 2017-05-03 15:22:56.000 123 21232.69 181.05 42922.81 47887.67 2017-05-03 15:22:57.000 123 21232.70 181.07 42922.81 47887.68 2017-05-03 15:22:58.000 123 21232.70 181.10 42922.81 47887.66 2017-05-03 15:22:59.000 123 21232.69 181.10 42922.77 47887.70 2017-05-03 15:23:00.000 123 21232.68 181.09 42922.82 47887.64 2017-05-03 15:23:01.000 123 21232.66 181.10 42922.81 47887.65 2017-05-03 15:23:02.000 123 21232.69 181.07 42922.81 47887.64 2017-05-03 15:23:03.000 123 21232.70 181.06 42922.86 47887.67 2017-05-03 15:23:04.000 123 21232.74 181.06 42922.87 47887.69 2017-05-03 15:23:05.000 123 21232.75 181.02 42922.85 47887.72 2017-05-03 15:23:06.000 123 21232.75 181.01 42922.88 47887.72 2017-05-03 15:23:07.000 123 21232.78 181.02 42922.90 47887.75 2017-05-03 15:23:08.000 123 21232.79 181.03 42922.89 47887.75 2017-05-03 15:23:09.000 123 21232.80 181.08 42922.92 47887.73 2017-05-03 15:23:10.000 123 21232.77 181.10 42922.90 47887.76 2017-05-03 15:23:11.000 123 21232.77 181.15 42922.87 47887.75 2017-05-03 15:23:12.000 123 21232.72 181.20 42922.85 47887.70 2017-05-03 15:23:13.000 123 21232.74 181.22 42922.84 47887.69 2017-05-03 15:23:14.000 123 21232.72 181.23 42922.80 47887.65 2017-05-03 15:23:15.000 123 21232.71 181.24 42922.79 47887.66 2017-05-03 15:23:16.000 123 21232.72 181.23 42922.80 47887.64 2017-05-03 15:23:17.000 123 21232.72 181.22 42922.77 47887.63 2017-05-03 15:23:18.000 123 21232.70 181.22 42922.78 47887.59 2017-05-03 15:23:19.000 123 21232.70 181.22 42922.78 47887.62 2017-05-03 15:23:20.000 123 21232.72 181.23 42922.75 47887.65 2017-05-03 15:23:21.000 123 21232.72 181.22 42922.73 47887.58 2017-05-03 15:23:22.000 123 21232.70 181.19 42922.79 47887.61 2017-05-03 15:23:23.000 123 21232.71 181.15 42922.78 47887.62 2017-05-03 15:23:24.000 123 21232.70 181.13 42922.80 47887.63 2017-05-03 15:23:25.000 123 21232.68 181.09 42922.81 47887.65 2017-05-03 15:23:26.000 123 21232.68 181.04 42922.85 47887.68 2017-05-03 15:23:27.000 123 21232.69 181.02 42922.88 47887.68 2017-05-03 15:23:28.000 123 21232.70 180.99 42922.88 47887.70 2017-05-03 15:23:29.000 123 21232.70 180.98 42922.91 47887.73 2017-05-03 15:23:30.000 123 21232.65 180.99 42922.92 47887.72 2017-05-03 15:23:31.000 123 21232.63 180.99 42922.93 47887.71 2017-05-03 15:23:32.000 123 21232.63 181.00 42922.92 47887.74 2017-05-03 15:23:33.000 123 21232.61 181.00 42922.91 47887.70 2017-05-03 15:23:34.000 123 21232.61 181.03 42922.91 47887.73 2017-05-03 15:23:35.000 123 21232.59 181.03 42922.94 47887.72 2017-05-03 15:23:36.000 123 21232.59 181.03 42922.95 47887.71 2017-05-03 15:23:37.000 123 21232.61 181.03 42922.94 47887.72 2017-05-03 15:23:38.000 123 21232.62 181.01 42922.97 47887.70 2017-05-03 15:23:39.000 123 21232.63 181.00 42923.02 47887.75 2017-05-03 15:23:40.000 123 21232.64 180.98 42923.04 47887.76 2017-05-03 15:23:41.000 123 21232.62 181.00 42923.05 47887.78 2017-05-03 15:23:42.000 123 21232.63 181.02 42923.06 47887.77 2017-05-03 15:23:43.000 123 21232.65 181.03 42923.04 47887.79 2017-05-03 15:23:44.000 123 21232.68 181.08 42923.02 47887.76 2017-05-03 15:23:45.000 123 21232.68 181.10 42923.02 47887.80 2017-05-03 15:23:46.000 123 21232.63 181.13 42922.99 47887.75 2017-05-03 15:23:47.000 123 21232.66 181.16 42922.97 47887.75 2017-05-03 15:23:48.000 123 21232.66 181.16 42923.01 47887.74 2017-05-03 15:23:49.000 123 21232.69 181.17 42923.00 47887.76 2017-05-03 15:23:50.000 123 21232.68 181.16 42922.99 47887.73 2017-05-03 15:23:51.000 123 21232.66 181.10 42923.07 47887.77 2017-05-03 15:23:52.000 123 21232.65 181.08 42923.09 47887.80 2017-05-03 15:23:53.000 123 21232.66 181.05 42923.14 47887.84 2017-05-03 15:23:54.000 123 21232.65 181.04 42923.20 47887.85 2017-05-03 15:23:55.000 123 21232.66 181.02 42923.23 47887.90 2017-05-03 15:23:56.000 123 21232.66 181.02 42923.24 47887.95 2017-05-03 15:23:57.000 123 21232.66 181.03 42923.26 47887.96 2017-05-03 15:23:58.000 123 21232.71 181.00 42923.28 47887.97 2017-05-03 15:23:59.000 123 21232.78 180.98 42923.27 47887.99 2017-05-03 15:24:00.000 123 21232.81 180.93 42923.31 47887.99 2017-05-03 15:24:01.000 123 21232.85 180.87 42923.37 47888.06 2017-05-03 15:24:02.000 123 21232.88 180.84 42923.41 47888.14 2017-05-03 15:24:03.000 123 21232.92 180.86 42923.48 47888.21 2017-05-03 15:24:04.000 123 21232.94 180.90 42923.48 47888.27 2017-05-03 15:24:05.000 123 21232.95 180.92 42923.51 47888.32 2017-05-03 15:24:06.000 123 21232.97 180.96 42923.50 47888.35 2017-05-03 15:24:07.000 123 21232.96 180.93 42923.53 47888.35 2017-05-03 15:24:08.000 123 21232.95 180.94 42923.58 47888.33 2017-05-03 15:24:09.000 123 21232.93 180.96 42923.59 47888.39 2017-05-03 15:24:10.000 123 21232.93 180.96 42923.59 47888.38 2017-05-03 15:24:11.000 123 21232.90 180.97 42923.58 47888.43 2017-05-03 15:24:12.000 123 21232.90 180.96 42923.62 47888.39 2017-05-03 15:24:13.000 123 21232.92 181.00 42923.66 47888.43 2017-05-03 15:24:14.000 123 21232.90 181.02 42923.66 47888.43 2017-05-03 15:24:15.000 123 21232.88 181.05 42923.66 47888.46 2017-05-03 15:24:16.000 123 21232.87 181.09 42923.63 47888.44 2017-05-03 15:24:17.000 123 21232.86 181.13 42923.61 47888.40 2017-05-03 15:24:18.000 123 21232.84 181.16 42923.53 47888.35 2017-05-03 15:24:19.000 123 21232.84 181.17 42923.51 47888.34 2017-05-03 15:24:20.000 123 21232.86 181.17 42923.54 47888.30 2017-05-03 15:24:21.000 123 21232.88 181.16 42923.51 47888.32 2017-05-03 15:24:22.000 123 21232.88 181.17 42923.51 47888.32 2017-05-03 15:24:23.000 123 21232.89 181.19 42923.54 47888.30 2017-05-03 15:24:24.000 123 21232.86 181.19 42923.50 47888.28 2017-05-03 15:24:25.000 123 21232.86 181.12 42923.51 47888.28 2017-05-03 15:24:26.000 123 21232.86 181.11 42923.46 47888.26 2017-05-03 15:24:27.000 123 21232.84 181.06 42923.45 47888.24 2017-05-03 15:24:28.000 123 21232.83 181.05 42923.44 47888.25 2017-05-03 15:24:29.000 123 21232.83 181.07 42923.44 47888.25 2017-05-03 15:24:30.000 123 21232.81 181.05 42923.42 47888.22 2017-05-03 15:24:31.000 123 21232.87 181.02 42923.45 47888.22 2017-05-03 15:24:32.000 123 21232.88 181.04 42923.44 47888.23 2017-05-03 15:24:33.000 123 21232.88 181.08 42923.44 47888.23 2017-05-03 15:24:34.000 123 21232.89 181.12 42923.44 47888.23 2017-05-03 15:24:35.000 123 21232.93 181.17 42923.44 47888.23 2017-05-03 15:24:36.000 123 21232.97 181.21 42923.40 47888.27 2017-05-03 15:24:37.000 123 21233.01 181.22 42923.40 47888.23 2017-05-03 15:24:38.000 123 21233.04 181.26 42923.40 47888.25 2017-05-03 15:24:39.000 123 21233.03 181.35 42923.35 47888.25 2017-05-03 15:24:40.000 123 21233.00 181.38 42923.34 47888.25 2017-05-03 15:24:41.000 123 21232.99 181.37 42923.36 47888.21 2017-05-03 15:24:42.000 123 21232.98 181.38 42923.40 47888.20 2017-05-03 15:24:43.000 123 21233.01 181.42 42923.39 47888.19 2017-05-03 15:24:44.000 123 21233.01 181.44 42923.38 47888.22 2017-05-03 15:24:45.000 123 21232.98 181.50 42923.34 47888.19 2017-05-03 15:24:46.000 123 21232.99 181.51 42923.32 47888.19 2017-05-03 15:24:47.000 123 21232.97 181.54 42923.28 47888.18 2017-05-03 15:24:48.000 123 21232.99 181.55 42923.29 47888.17 2017-05-03 15:24:49.000 123 21233.06 181.57 42923.31 47888.18 2017-05-03 15:24:50.000 123 21233.09 181.61 42923.34 47888.20 2017-05-03 15:24:51.000 123 21233.14 181.61 42923.33 47888.22 2017-05-03 15:24:52.000 123 21233.17 181.60 42923.37 47888.27 2017-05-03 15:24:53.000 123 21233.20 181.59 42923.44 47888.33 2017-05-03 15:24:54.000 123 21233.24 181.56 42923.50 47888.37 2017-05-03 15:24:55.000 123 21233.29 181.53 42923.55 47888.46 2017-05-03 15:24:56.000 123 21233.35 181.49 42923.60 47888.53 2017-05-03 15:24:57.000 123 21233.34 181.47 42923.67 47888.57 2017-05-03 15:24:58.000 123 21233.32 181.44 42923.73 47888.62 2017-05-03 15:24:59.000 123 21233.33 181.44 42923.73 47888.67 2017-05-03 15:25:00.000 123 21233.28 181.42 42923.71 47888.68 2017-05-03 15:25:01.000 123 21233.26 181.43 42923.73 47888.68 2017-05-03 15:25:02.000 123 21233.24 181.48 42923.74 47888.64 2017-05-03 15:25:03.000 123 21233.22 181.50 42923.77 47888.63 2017-05-03 15:25:04.000 123 21233.21 181.53 42923.73 47888.64 2017-05-03 15:25:05.000 123 21233.22 181.55 42923.71 47888.59 2017-05-03 15:25:06.000 123 21233.22 181.54 42923.66 47888.57 2017-05-03 15:25:07.000 123 21233.21 181.54 42923.66 47888.57 2017-05-03 15:25:08.000 123 21233.23 181.51 42923.63 47888.52 2017-05-03 15:25:09.000 123 21233.22 181.49 42923.65 47888.57 2017-05-03 15:25:10.000 123 21233.20 181.50 42923.65 47888.54 2017-05-03 15:25:11.000 123 21233.22 181.53 42923.66 47888.56 2017-05-03 15:25:12.000 123 21233.27 181.58 42923.69 47888.58 2017-05-03 15:25:13.000 123 21233.35 181.61 42923.69 47888.60 2017-05-03 15:25:14.000 123 21233.45 181.62 42923.72 47888.67 2017-05-03 15:25:15.000 123 21233.49 181.63 42923.71 47888.73 2017-05-03 15:25:16.000 123 21233.48 181.67 42923.71 47888.76 2017-05-03 15:25:17.000 123 21233.48 181.70 42923.71 47888.75 2017-05-03 15:25:18.000 123 21233.46 181.70 42923.72 47888.74 2017-05-03 15:25:19.000 123 21233.42 181.68 42923.75 47888.76 2017-05-03 15:25:20.000 123 21233.38 181.66 42923.80 47888.75 2017-05-03 15:25:21.000 123 21233.37 181.65 42923.82 47888.77 2017-05-03 15:25:22.000 123 21233.37 181.61 42923.84 47888.78 2017-05-03 15:25:23.000 123 21233.38 181.59 42923.88 47888.82 2017-05-03 15:25:24.000 123 21233.38 181.62 42923.89 47888.83 2017-05-03 15:25:25.000 123 21233.33 181.63 42923.90 47888.86 2017-05-03 15:25:26.000 123 21233.30 181.67 42923.90 47888.83 2017-05-03 15:25:27.000 123 21233.24 181.74 42923.89 47888.84 2017-05-03 15:25:28.000 123 21233.22 181.79 42923.87 47888.81 2017-05-03 15:25:29.000 123 21233.26 181.77 42923.82 47888.77 2017-05-03 15:25:30.000 123 21233.25 181.77 42923.85 47888.76 2017-05-03 15:25:31.000 123 21233.20 181.81 42923.84 47888.76 2017-05-03 15:25:32.000 123 21233.12 181.85 42923.80 47888.72 2017-05-03 15:25:33.000 123 21233.06 181.84 42923.79 47888.69 2017-05-03 15:25:34.000 123 21233.01 181.86 42923.77 47888.65 2017-05-03 15:25:35.000 123 21232.94 181.89 42923.73 47888.61 2017-05-03 15:25:36.000 123 21232.86 182.00 42923.64 47888.51 2017-05-03 15:25:37.000 123 21232.77 182.09 42923.58 47888.44 2017-05-03 15:25:38.000 123 21232.74 182.13 42923.52 47888.31 2017-05-03 15:25:39.000 123 21232.69 182.15 42923.48 47888.26 2017-05-03 15:25:40.000 123 21232.63 182.20 42923.45 47888.17 2017-05-03 15:25:41.000 123 21232.58 182.24 42923.40 47888.14 2017-05-03 15:25:42.000 123 21232.58 182.29 42923.37 47888.08 2017-05-03 15:25:43.000 123 21232.52 182.37 42923.34 47888.07 2017-05-03 15:25:44.000 123 21232.48 182.42 42923.34 47887.99 2017-05-03 15:25:45.000 123 21232.46 182.43 42923.31 47887.97 2017-05-03 15:25:46.000 123 21232.46 182.41 42923.31 47887.93 2017-05-03 15:25:47.000 123 21232.43 182.41 42923.32 47887.93 2017-05-03 15:25:48.000 123 21232.38 182.47 42923.32 47887.92 2017-05-03 15:25:49.000 123 21232.36 182.55 42923.30 47887.92 2017-05-03 15:25:50.000 123 21232.35 182.62 42923.25 47887.89 2017-05-03 15:25:51.000 123 21232.32 182.69 42923.22 47887.87 2017-05-03 15:25:52.000 123 21232.30 182.70 42923.18 47887.79 2017-05-03 15:25:53.000 123 21232.26 182.74 42923.12 47887.76 2017-05-03 15:25:54.000 123 21232.26 182.78 42923.05 47887.68 2017-05-03 15:25:55.000 123 21232.21 182.81 42923.02 47887.66 2017-05-03 15:25:56.000 123 21232.17 182.86 42923.04 47887.60 2017-05-03 15:25:57.000 123 21232.19 182.88 42922.98 47887.57 2017-05-03 15:25:58.000 123 21232.21 182.88 42922.98 47887.53 2017-05-03 15:25:59.000 123 21232.21 182.87 42922.97 47887.53 2017-05-03 15:26:00.000 123 21232.23 182.83 42922.98 47887.53 2017-05-03 15:26:01.000 123 21232.26 182.71 42923.02 47887.52 2017-05-03 15:26:02.000 123 21232.30 182.60 42923.06 47887.55 2017-05-03 15:26:03.000 123 21232.28 182.68 42923.10 47887.66 2017-05-03 15:26:04.000 123 21232.26 182.78 42923.06 47887.66 2017-05-03 15:26:05.000 123 21232.21 182.86 42923.03 47887.64 2017-05-03 15:26:06.000 123 21232.24 182.91 42923.02 47887.62 2017-05-03 15:26:07.000 123 21232.28 182.95 42922.99 47887.59 2017-05-03 15:26:08.000 123 21232.29 182.97 42922.96 47887.59 2017-05-03 15:26:09.000 123 21232.32 183.02 42922.94 47887.59 2017-05-03 15:26:10.000 123 21232.30 183.10 42922.91 47887.56 2017-05-03 15:26:11.000 123 21232.27 183.14 42922.88 47887.51 2017-05-03 15:26:12.000 123 21232.27 183.10 42922.81 47887.50 2017-05-03 15:26:13.000 123 21232.34 182.97 42922.88 47887.48 2017-05-03 15:26:14.000 123 21232.43 182.84 42922.96 47887.57 2017-05-03 15:26:15.000 123 21232.49 182.77 42923.04 47887.63 2017-05-03 15:26:16.000 123 21232.55 182.70 42923.12 47887.74 2017-05-03 15:26:17.000 123 21232.66 182.66 42923.19 47887.84 2017-05-03 15:26:18.000 123 21232.69 182.64 42923.26 47887.94 2017-05-03 15:26:19.000 123 21232.75 182.68 42923.31 47887.99 2017-05-03 15:26:20.000 123 21232.76 182.71 42923.34 47888.05 2017-05-03 15:26:21.000 123 21232.75 182.74 42923.37 47888.08 2017-05-03 15:26:22.000 123 21232.78 182.78 42923.41 47888.11 2017-05-03 15:26:23.000 123 21232.81 182.82 42923.42 47888.15 2017-05-03 15:26:24.000 123 21232.80 182.89 42923.39 47888.16 2017-05-03 15:26:25.000 123 21232.82 182.93 42923.39 47888.19 2017-05-03 15:26:26.000 123 21232.81 183.03 42923.39 47888.22 2017-05-03 15:26:27.000 123 21232.83 183.09 42923.39 47888.23 2017-05-03 15:26:28.000 123 21232.82 183.14 42923.37 47888.18 2017-05-03 15:26:29.000 123 21232.84 183.20 42923.40 47888.21 2017-05-03 15:26:30.000 123 21232.86 183.18 42923.42 47888.24 2017-05-03 15:26:31.000 123 21232.90 183.16 42923.45 47888.24 2017-05-03 15:26:32.000 123 21232.92 183.17 42923.41 47888.28 2017-05-03 15:26:33.000 123 21232.97 183.14 42923.44 47888.30 2017-05-03 15:26:34.000 123 21232.98 183.14 42923.51 47888.36 2017-05-03 15:26:35.000 123 21233.02 183.13 42923.55 47888.37 2017-05-03 15:26:36.000 123 21233.07 183.14 42923.56 47888.41 2017-05-03 15:26:37.000 123 21233.07 183.11 42923.59 47888.46 2017-05-03 15:26:38.000 123 21233.05 183.08 42923.60 47888.48 2017-05-03 15:26:39.000 123 21233.07 183.08 42923.62 47888.50 2017-05-03 15:26:40.000 123 21233.07 183.05 42923.65 47888.53 2017-05-03 15:26:41.000 123 21233.03 183.05 42923.69 47888.55 2017-05-03 15:26:42.000 123 21233.00 183.08 42923.68 47888.56 2017-05-03 15:26:43.000 123 21232.98 183.11 42923.69 47888.55 2017-05-03 15:26:44.000 123 21232.99 183.13 42923.71 47888.53 2017-05-03 15:26:45.000 123 21233.00 183.16 42923.69 47888.54 2017-05-03 15:26:46.000 123 21233.04 183.18 42923.66 47888.54 2017-05-03 15:26:47.000 123 21233.11 183.18 42923.62 47888.52 2017-05-03 15:26:48.000 123 21233.14 183.16 42923.59 47888.53 2017-05-03 15:26:49.000 123 21233.14 183.14 42923.60 47888.54 2017-05-03 15:26:50.000 123 21233.21 183.13 42923.62 47888.56 2017-05-03 15:26:51.000 123 21233.27 183.11 42923.61 47888.59 2017-05-03 15:26:52.000 123 21233.28 183.08 42923.66 47888.62 2017-05-03 15:26:53.000 123 21233.29 183.06 42923.67 47888.64 2017-05-03 15:26:54.000 123 21233.27 183.08 42923.67 47888.64 2017-05-03 15:26:55.000 123 21233.28 183.00 42923.69 47888.65 2017-05-03 15:26:56.000 123 21233.30 182.92 42923.75 47888.68 2017-05-03 15:26:57.000 123 21233.28 182.96 42923.80 47888.74 2017-05-03 15:26:58.000 123 21233.28 182.99 42923.77 47888.76 2017-05-03 15:26:59.000 123 21233.26 183.02 42923.78 47888.74 2017-05-03 15:27:00.000 123 21233.26 183.01 42923.76 47888.75 2017-05-03 15:27:01.000 123 21233.30 183.01 42923.76 47888.73 2017-05-03 15:27:02.000 123 21233.31 182.99 42923.79 47888.80 2017-05-03 15:27:03.000 123 21233.31 182.99 42923.78 47888.81 2017-05-03 15:27:04.000 123 21233.30 182.97 42923.82 47888.83 2017-05-03 15:27:05.000 123 21233.30 182.97 42923.87 47888.87 2017-05-03 15:27:06.000 123 21233.24 183.04 42923.86 47888.86 2017-05-03 15:27:07.000 123 21233.20 183.05 42923.84 47888.85 2017-05-03 15:27:08.000 123 21233.25 183.01 42923.81 47888.82 2017-05-03 15:27:09.000 123 21233.25 182.98 42923.82 47888.83 2017-05-03 15:27:10.000 123 21233.30 182.97 42923.83 47888.82 2017-05-03 15:27:11.000 123 21233.33 182.92 42923.84 47888.86 2017-05-03 15:27:12.000 123 21233.38 182.85 42923.89 47888.85 2017-05-03 15:27:13.000 123 21233.43 182.78 42923.89 47888.92 2017-05-03 15:27:14.000 123 21233.45 182.73 42923.93 47888.97 2017-05-03 15:27:15.000 123 21233.42 182.75 42923.96 47889.05 2017-05-03 15:27:16.000 123 21233.39 182.78 42924.00 47889.04 2017-05-03 15:27:17.000 123 21233.33 182.80 42924.03 47889.03 2017-05-03 15:27:18.000 123 21233.28 182.83 42924.02 47889.02 2017-05-03 15:27:19.000 123 21233.28 182.82 42924.03 47889.00 2017-05-03 15:27:20.000 123 21233.28 182.84 42924.04 47889.00 2017-05-03 15:27:21.000 123 21233.28 182.89 42924.03 47889.01 2017-05-03 15:27:22.000 123 21233.29 182.89 42924.05 47889.02 2017-05-03 15:27:23.000 123 21233.28 182.90 42924.06 47889.03 2017-05-03 15:27:24.000 123 21233.27 182.92 42924.06 47889.03 2017-05-03 15:27:25.000 123 21233.25 182.92 42924.08 47889.03 2017-05-03 15:27:26.000 123 21233.23 182.99 42924.06 47889.02 2017-05-03 15:27:27.000 123 21233.22 182.96 42924.08 47889.02 2017-05-03 15:27:28.000 123 21233.18 182.96 42924.05 47889.00 2017-05-03 15:27:29.000 123 21233.16 183.02 42924.09 47889.03 2017-05-03 15:27:30.000 123 21233.10 183.12 42924.06 47889.03 2017-05-03 15:27:31.000 123 21233.09 183.20 42924.05 47889.00 2017-05-03 15:27:32.000 123 21233.01 183.27 42924.06 47888.95 2017-05-03 15:27:33.000 123 21232.97 183.32 42924.02 47888.88 2017-05-03 15:27:34.000 123 21232.94 183.37 42923.99 47888.86 2017-05-03 15:27:35.000 123 21232.93 183.42 42923.98 47888.80 2017-05-03 15:27:36.000 123 21232.90 183.44 42923.95 47888.78 2017-05-03 15:27:37.000 123 21232.85 183.43 42923.91 47888.74 2017-05-03 15:27:38.000 123 21232.78 183.47 42923.90 47888.70 2017-05-03 15:27:39.000 123 21232.78 183.50 42923.91 47888.68 2017-05-03 15:27:40.000 123 21232.79 183.54 42923.88 47888.69 2017-05-03 15:27:41.000 123 21232.78 183.63 42923.85 47888.65 2017-05-03 15:27:42.000 123 21232.76 183.71 42923.82 47888.60 2017-05-03 15:27:43.000 123 21232.80 183.71 42923.80 47888.58 2017-05-03 15:27:44.000 123 21232.84 183.66 42923.81 47888.52 2017-05-03 15:27:45.000 123 21232.85 183.64 42923.80 47888.57 2017-05-03 15:27:46.000 123 21232.88 183.64 42923.83 47888.60 2017-05-03 15:27:47.000 123 21232.92 183.62 42923.80 47888.63 2017-05-03 15:27:48.000 123 21232.97 183.60 42923.83 47888.63 2017-05-03 15:27:49.000 123 21233.01 183.62 42923.85 47888.68 2017-05-03 15:27:50.000 123 21233.09 183.63 42923.84 47888.73 2017-05-03 15:27:51.000 123 21233.14 183.62 42923.86 47888.74 2017-05-03 15:27:52.000 123 21233.15 183.62 42923.89 47888.78 2017-05-03 15:27:53.000 123 21233.13 183.64 42923.91 47888.80 2017-05-03 15:27:54.000 123 21233.17 183.67 42923.88 47888.86 2017-05-03 15:27:55.000 123 21233.14 183.72 42923.96 47888.86 2017-05-03 15:27:56.000 123 21233.09 183.79 42923.94 47888.86 2017-05-03 15:27:57.000 123 21233.09 183.82 42923.90 47888.82 2017-05-03 15:27:58.000 123 21233.07 183.85 42923.89 47888.79 2017-05-03 15:27:59.000 123 21233.04 183.86 42923.86 47888.75 2017-05-03 15:28:00.000 123 21233.00 183.92 42923.80 47888.71 2017-05-03 15:28:01.000 123 21232.92 183.98 42923.77 47888.67 2017-05-03 15:28:02.000 123 21232.85 184.06 42923.74 47888.63 2017-05-03 15:28:03.000 123 21232.82 184.10 42923.68 47888.55 2017-05-03 15:28:04.000 123 21232.79 184.14 42923.65 47888.52 2017-05-03 15:28:05.000 123 21232.79 184.18 42923.60 47888.47 2017-05-03 15:28:06.000 123 21232.78 184.20 42923.56 47888.43 2017-05-03 15:28:07.000 123 21232.77 184.22 42923.52 47888.37 2017-05-03 15:28:08.000 123 21232.78 184.25 42923.50 47888.36 2017-05-03 15:28:09.000 123 21232.78 184.27 42923.50 47888.33 2017-05-03 15:28:10.000 123 21232.82 184.29 42923.48 47888.33 2017-05-03 15:28:11.000 123 21232.85 184.27 42923.48 47888.31 2017-05-03 15:28:12.000 123 21232.87 184.24 42923.46 47888.29 2017-05-03 15:28:13.000 123 21232.84 184.19 42923.48 47888.32 2017-05-03 15:28:14.000 123 21232.86 184.15 42923.51 47888.33 2017-05-03 15:28:15.000 123 21232.85 184.08 42923.54 47888.35 2017-05-03 15:28:16.000 123 21232.82 184.08 42923.60 47888.42 2017-05-03 15:28:17.000 123 21232.82 184.05 42923.65 47888.43 2017-05-03 15:28:18.000 123 21232.80 184.03 42923.66 47888.44 2017-05-03 15:28:19.000 123 21232.79 184.00 42923.68 47888.46 2017-05-03 15:28:20.000 123 21232.79 183.97 42923.74 47888.48 2017-05-03 15:28:21.000 123 21232.79 183.96 42923.75 47888.50 2017-05-03 15:28:22.000 123 21232.82 183.92 42923.78 47888.54 2017-05-03 15:28:23.000 123 21232.82 183.89 42923.80 47888.57 2017-05-03 15:28:24.000 123 21232.82 183.88 42923.83 47888.59 2017-05-03 15:28:25.000 123 21232.83 183.86 42923.85 47888.63 2017-05-03 15:28:26.000 123 21232.79 183.86 42923.88 47888.64 2017-05-03 15:28:27.000 123 21232.75 183.84 42923.90 47888.65 2017-05-03 15:28:28.000 123 21232.71 183.81 42923.94 47888.66 2017-05-03 15:28:29.000 123 21232.70 183.84 42923.98 47888.64 2017-05-03 15:28:30.000 123 21232.63 183.88 42923.97 47888.65 2017-05-03 15:28:31.000 123 21232.61 183.87 42923.95 47888.63 2017-05-03 15:28:32.000 123 21232.57 183.85 42923.92 47888.60 2017-05-03 15:28:33.000 123 21232.53 183.82 42923.96 47888.61 2017-05-03 15:28:34.000 123 21232.52 183.76 42923.97 47888.59 2017-05-03 15:28:35.000 123 21232.52 183.71 42924.00 47888.57 2017-05-03 15:28:36.000 123 21232.51 183.69 42923.99 47888.59 2017-05-03 15:28:37.000 123 21232.51 183.64 42924.02 47888.60 2017-05-03 15:28:38.000 123 21232.51 183.62 42924.05 47888.63 2017-05-03 15:28:39.000 123 21232.46 183.63 42924.03 47888.63 2017-05-03 15:28:40.000 123 21232.45 183.63 42924.05 47888.65 2017-05-03 15:28:41.000 123 21232.46 183.67 42924.07 47888.63 2017-05-03 15:28:42.000 123 21232.41 183.67 42924.07 47888.64 2017-05-03 15:28:43.000 123 21232.38 183.66 42924.03 47888.62 2017-05-03 15:28:44.000 123 21232.34 183.64 42924.06 47888.62 2017-05-03 15:28:45.000 123 21232.31 183.63 42924.04 47888.56 2017-05-03 15:28:46.000 123 21232.33 183.64 42924.03 47888.58 2017-05-03 15:28:47.000 123 21232.39 183.65 42923.97 47888.58 2017-05-03 15:28:48.000 123 21232.50 183.64 42923.96 47888.58 2017-05-03 15:28:49.000 123 21232.56 183.64 42923.94 47888.62 2017-05-03 15:28:50.000 123 21232.64 183.63 42923.93 47888.62 2017-05-03 15:28:51.000 123 21232.67 183.62 42923.91 47888.64 2017-05-03 15:28:52.000 123 21232.70 183.59 42923.89 47888.63 2017-05-03 15:28:53.000 123 21232.71 183.58 42923.88 47888.65 2017-05-03 15:28:54.000 123 21232.76 183.56 42923.91 47888.64 2017-05-03 15:28:55.000 123 21232.77 183.54 42923.93 47888.64 2017-05-03 15:28:56.000 123 21232.77 183.53 42923.95 47888.68 2017-05-03 15:28:57.000 123 21232.79 183.55 42923.95 47888.66 2017-05-03 15:28:58.000 123 21232.84 183.56 42923.92 47888.72 2017-05-03 15:28:59.000 123 21232.87 183.56 42923.93 47888.74 2017-05-03 15:29:00.000 123 21232.87 183.55 42923.98 47888.78 2017-05-03 15:29:01.000 123 21232.87 183.52 42923.99 47888.77 2017-05-03 15:29:02.000 123 21232.87 183.51 42924.02 47888.75 2017-05-03 15:29:03.000 123 21232.85 183.53 42923.95 47888.74 2017-05-03 15:29:04.000 123 21232.83 183.57 42923.95 47888.76 2017-05-03 15:29:05.000 123 21232.80 183.56 42923.95 47888.73 2017-05-03 15:29:06.000 123 21232.78 183.57 42923.92 47888.74 2017-05-03 15:29:07.000 123 21232.75 183.64 42923.92 47888.73 2017-05-03 15:29:08.000 123 21232.72 183.72 42923.91 47888.68 2017-05-03 15:29:09.000 123 21232.66 183.77 42923.87 47888.64 2017-05-03 15:29:10.000 123 21232.63 183.78 42923.82 47888.57 2017-05-03 15:29:11.000 123 21232.65 183.79 42923.82 47888.54 2017-05-03 15:29:12.000 123 21232.65 183.83 42923.78 47888.54 2017-05-03 15:29:13.000 123 21232.64 183.85 42923.77 47888.50 2017-05-03 15:29:14.000 123 21232.65 183.87 42923.71 47888.47 2017-05-03 15:29:15.000 123 21232.68 183.92 42923.74 47888.49 2017-05-03 15:29:16.000 123 21232.72 183.91 42923.75 47888.47 2017-05-03 15:29:17.000 123 21232.75 183.89 42923.78 47888.52 2017-05-03 15:29:18.000 123 21232.76 183.91 42923.78 47888.55 2017-05-03 15:29:19.000 123 21232.77 183.91 42923.82 47888.60 2017-05-03 15:29:20.000 123 21232.76 183.90 42923.83 47888.62 2017-05-03 15:29:21.000 123 21232.77 183.88 42923.90 47888.64 2017-05-03 15:29:22.000 123 21232.75 183.88 42923.91 47888.65 2017-05-03 15:29:23.000 123 21232.74 183.87 42923.92 47888.70 2017-05-03 15:29:24.000 123 21232.73 183.84 42923.99 47888.69 2017-05-03 15:29:25.000 123 21232.71 183.83 42924.03 47888.72 2017-05-03 15:29:26.000 123 21232.73 183.78 42924.03 47888.74 2017-05-03 15:29:27.000 123 21232.73 183.73 42924.05 47888.75 2017-05-03 15:29:28.000 123 21232.74 183.64 42924.11 47888.81 2017-05-03 15:29:29.000 123 21232.76 183.57 42924.18 47888.83 2017-05-03 15:29:30.000 123 21232.80 183.51 42924.23 47888.90 2017-05-03 15:29:31.000 123 21232.84 183.46 42924.30 47888.97 2017-05-03 15:29:32.000 123 21232.84 183.47 42924.33 47889.03 2017-05-03 15:29:33.000 123 21232.81 183.46 42924.34 47889.05 2017-05-03 15:29:34.000 123 21232.83 183.44 42924.38 47889.08 2017-05-03 15:29:35.000 123 21232.84 183.41 42924.40 47889.15 2017-05-03 15:29:36.000 123 21232.85 183.36 42924.42 47889.13 2017-05-03 15:29:37.000 123 21232.83 183.32 42924.49 47889.18 2017-05-03 15:29:38.000 123 21232.88 183.31 42924.51 47889.18 2017-05-03 15:29:39.000 123 21232.90 183.31 42924.50 47889.25 2017-05-03 15:29:40.000 123 21232.90 183.29 42924.52 47889.25 2017-05-03 15:29:41.000 123 21232.89 183.31 42924.54 47889.26 2017-05-03 15:29:42.000 123 21232.90 183.34 42924.54 47889.28 2017-05-03 15:29:43.000 123 21232.91 183.34 42924.54 47889.34 2017-05-03 15:29:44.000 123 21232.90 183.36 42924.56 47889.28 2017-05-03 15:29:45.000 123 21232.85 183.44 42924.52 47889.28 2017-05-03 15:29:46.000 123 21232.88 183.49 42924.47 47889.25 2017-05-03 15:29:47.000 123 21232.87 183.51 42924.48 47889.22 2017-05-03 15:29:48.000 123 21232.85 183.55 42924.45 47889.20 2017-05-03 15:29:49.000 123 21232.85 183.54 42924.41 47889.19 2017-05-03 15:29:50.000 123 21232.85 183.61 42924.41 47889.14 2017-05-03 15:29:51.000 123 21232.90 183.62 42924.38 47889.14 2017-05-03 15:29:52.000 123 21232.94 183.64 42924.36 47889.12 2017-05-03 15:29:53.000 123 21232.94 183.65 42924.31 47889.13 2017-05-03 15:29:54.000 123 21232.94 183.67 42924.32 47889.08 2017-05-03 15:29:55.000 123 21232.95 183.64 42924.31 47889.10 2017-05-03 15:29:56.000 123 21232.98 183.66 42924.30 47889.10 2017-05-03 15:29:57.000 123 21232.98 183.66 42924.29 47889.09 2017-05-03 15:29:58.000 123 21232.93 183.64 42924.30 47889.07 2017-05-03 15:29:59.000 123 21232.90 183.60 42924.34 47889.11 2017-05-03 15:30:00.000 123 21232.91 183.60 42924.36 47889.11 2017-05-03 15:30:01.000 123 21232.92 183.58 42924.39 47889.11 2017-05-03 15:30:02.000 123 21232.90 183.59 42924.36 47889.15 2017-05-03 15:30:03.000 123 21232.90 183.58 42924.39 47889.13 2017-05-03 15:30:04.000 123 21232.87 183.60 42924.37 47889.12 2017-05-03 15:30:05.000 123 21232.80 183.66 42924.36 47889.14 2017-05-03 15:30:06.000 123 21232.74 183.68 42924.35 47889.08 2017-05-03 15:30:07.000 123 21232.69 183.69 42924.30 47889.02 2017-05-03 15:30:08.000 123 21232.67 183.69 42924.30 47888.99 2017-05-03 15:30:09.000 123 21232.60 183.67 42924.33 47888.98 2017-05-03 15:30:10.000 123 21232.56 183.69 42924.30 47888.94 2017-05-03 15:30:11.000 123 21232.54 183.72 42924.30 47888.92 2017-05-03 15:30:12.000 123 21232.50 183.71 42924.30 47888.90 2017-05-03 15:30:13.000 123 21232.50 183.70 42924.31 47888.92 2017-05-03 15:30:14.000 123 21232.46 183.73 42924.30 47888.87 2017-05-03 15:30:15.000 123 21232.45 183.76 42924.31 47888.89 2017-05-03 15:30:16.000 123 21232.44 183.75 42924.31 47888.85 2017-05-03 15:30:17.000 123 21232.41 183.72 42924.31 47888.82 2017-05-03 15:30:18.000 123 21232.35 183.77 42924.27 47888.84 2017-05-03 15:30:19.000 123 21232.33 183.77 42924.24 47888.77 2017-05-03 15:30:20.000 123 21232.34 183.78 42924.25 47888.76 2017-05-03 15:30:21.000 123 21232.31 183.78 42924.21 47888.75 2017-05-03 15:30:22.000 123 21232.32 183.75 42924.25 47888.75 2017-05-03 15:30:23.000 123 21232.31 183.76 42924.26 47888.74 2017-05-03 15:30:24.000 123 21232.36 183.77 42924.27 47888.76 2017-05-03 15:30:25.000 123 21232.39 183.77 42924.24 47888.76 2017-05-03 15:30:26.000 123 21232.40 183.77 42924.20 47888.77 2017-05-03 15:30:27.000 123 21232.40 183.80 42924.21 47888.76 2017-05-03 15:30:28.000 123 21232.40 183.81 42924.18 47888.77 2017-05-03 15:30:29.000 123 21232.41 183.81 42924.19 47888.73 2017-05-03 15:30:30.000 123 21232.43 183.80 42924.18 47888.72 2017-05-03 15:30:31.000 123 21232.49 183.81 42924.14 47888.74 2017-05-03 15:30:32.000 123 21232.54 183.84 42924.13 47888.73 2017-05-03 15:30:33.000 123 21232.53 183.86 42924.12 47888.74 2017-05-03 15:30:34.000 123 21232.55 183.85 42924.13 47888.73 2017-05-03 15:30:35.000 123 21232.57 183.85 42924.11 47888.75 2017-05-03 15:30:36.000 123 21232.53 183.88 42924.14 47888.73 2017-05-03 15:30:37.000 123 21232.54 183.91 42924.09 47888.71 2017-05-03 15:30:38.000 123 21232.52 183.95 42924.06 47888.66 2017-05-03 15:30:39.000 123 21232.51 183.99 42924.02 47888.66 2017-05-03 15:30:40.000 123 21232.56 184.00 42924.02 47888.65 2017-05-03 15:30:41.000 123 21232.58 184.04 42924.00 47888.62 2017-05-03 15:30:42.000 123 21232.57 184.03 42923.99 47888.62 2017-05-03 15:30:43.000 123 21232.55 183.96 42923.99 47888.62 2017-05-03 15:30:44.000 123 21232.50 183.93 42924.03 47888.63 2017-05-03 15:30:45.000 123 21232.49 183.90 42924.05 47888.63 2017-05-03 15:30:46.000 123 21232.51 183.91 42924.08 47888.61 2017-05-03 15:30:47.000 123 21232.49 183.90 42924.08 47888.66 2017-05-03 15:30:48.000 123 21232.47 183.88 42924.13 47888.67 2017-05-03 15:30:49.000 123 21232.49 183.87 42924.13 47888.70 2017-05-03 15:30:50.000 123 21232.50 183.88 42924.15 47888.70 2017-05-03 15:30:51.000 123 21232.47 183.86 42924.12 47888.73 2017-05-03 15:30:52.000 123 21232.47 183.88 42924.17 47888.74 2017-05-03 15:30:53.000 123 21232.48 183.88 42924.18 47888.76 2017-05-03 15:30:54.000 123 21232.50 183.89 42924.18 47888.76 2017-05-03 15:30:55.000 123 21232.51 183.93 42924.19 47888.78 2017-05-03 15:30:56.000 123 21232.54 184.00 42924.21 47888.80 2017-05-03 15:30:57.000 123 21232.55 184.00 42924.15 47888.77 2017-05-03 15:30:58.000 123 21232.55 183.98 42924.12 47888.72 2017-05-03 15:30:59.000 123 21232.58 183.93 42924.12 47888.75 2017-05-03 15:31:00.000 123 21232.61 183.86 42924.16 47888.74 2017-05-03 15:31:01.000 123 21232.68 183.79 42924.21 47888.83 2017-05-03 15:31:02.000 123 21232.75 183.74 42924.29 47888.89 2017-05-03 15:31:03.000 123 21232.80 183.77 42924.28 47888.98 2017-05-03 15:31:04.000 123 21232.84 183.78 42924.28 47889.02 2017-05-03 15:31:05.000 123 21232.91 183.77 42924.32 47889.05 2017-05-03 15:31:06.000 123 21232.92 183.75 42924.34 47889.09 2017-05-03 15:31:07.000 123 21232.90 183.74 42924.37 47889.06 2017-05-03 15:31:08.000 123 21232.92 183.69 42924.40 47889.10 2017-05-03 15:31:09.000 123 21232.91 183.67 42924.42 47889.12 2017-05-03 15:31:10.000 123 21232.91 183.62 42924.44 47889.16 2017-05-03 15:31:11.000 123 21232.94 183.56 42924.50 47889.24 2017-05-03 15:31:12.000 123 21233.00 183.48 42924.57 47889.27 2017-05-03 15:31:13.000 123 21233.02 183.44 42924.63 47889.36 2017-05-03 15:31:14.000 123 21233.02 183.43 42924.64 47889.39 2017-05-03 15:31:15.000 123 21233.03 183.44 42924.63 47889.46 2017-05-03 15:31:16.000 123 21233.04 183.43 42924.65 47889.45 2017-05-03 15:31:17.000 123 21233.05 183.43 42924.67 47889.50 2017-05-03 15:31:18.000 123 21233.08 183.45 42924.68 47889.46 2017-05-03 15:31:19.000 123 21233.07 183.46 42924.65 47889.46 2017-05-03 15:31:20.000 123 21233.06 183.52 42924.61 47889.43 2017-05-03 15:31:21.000 123 21233.04 183.53 42924.55 47889.41 2017-05-03 15:31:22.000 123 21233.05 183.55 42924.52 47889.39 2017-05-03 15:31:23.000 123 21233.07 183.56 42924.53 47889.32 2017-05-03 15:31:24.000 123 21233.07 183.57 42924.50 47889.36 2017-05-03 15:31:25.000 123 21233.09 183.58 42924.50 47889.34 2017-05-03 15:31:26.000 123 21233.11 183.60 42924.50 47889.34 2017-05-03 15:31:27.000 123 21233.10 183.58 42924.49 47889.35 2017-05-03 15:31:28.000 123 21233.13 183.54 42924.52 47889.36 2017-05-03 15:31:29.000 123 21233.13 183.52 42924.56 47889.36 2017-05-03 15:31:30.000 123 21233.14 183.50 42924.57 47889.39 2017-05-03 15:31:31.000 123 21233.13 183.51 42924.60 47889.41 2017-05-03 15:31:32.000 123 21233.11 183.54 42924.57 47889.42 2017-05-03 15:31:33.000 123 21233.07 183.60 42924.58 47889.44 2017-05-03 15:31:34.000 123 21233.12 183.58 42924.57 47889.39 2017-05-03 15:31:35.000 123 21233.18 183.54 42924.57 47889.43 2017-05-03 15:31:36.000 123 21233.21 183.52 42924.61 47889.47 2017-05-03 15:31:37.000 123 21233.20 183.53 42924.58 47889.47 2017-05-03 15:31:38.000 123 21233.22 183.56 42924.57 47889.49 2017-05-03 15:31:39.000 123 21233.25 183.56 42924.58 47889.48 2017-05-03 15:31:40.000 123 21233.26 183.57 42924.58 47889.47 2017-05-03 15:31:41.000 123 21233.23 183.60 42924.56 47889.50 2017-05-03 15:31:42.000 123 21233.26 183.60 42924.57 47889.46 2017-05-03 15:31:43.000 123 21233.25 183.61 42924.58 47889.44 2017-05-03 15:31:44.000 123 21233.25 183.64 42924.54 47889.43 2017-05-03 15:31:45.000 123 21233.27 183.63 42924.51 47889.44 2017-05-03 15:31:46.000 123 21233.28 183.63 42924.51 47889.43 2017-05-03 15:31:47.000 123 21233.28 183.61 42924.52 47889.43 2017-05-03 15:31:48.000 123 21233.23 183.62 42924.49 47889.39 2017-05-03 15:31:49.000 123 21233.19 183.62 42924.49 47889.40 2017-05-03 15:31:50.000 123 21233.18 183.63 42924.50 47889.39 2017-05-03 15:31:51.000 123 21233.13 183.63 42924.51 47889.39 2017-05-03 15:31:52.000 123 21233.07 183.67 42924.54 47889.38 2017-05-03 15:31:53.000 123 21233.05 183.68 42924.55 47889.36 2017-05-03 15:31:54.000 123 21233.06 183.67 42924.55 47889.31 2017-05-03 15:31:55.000 123 21233.00 183.66 42924.57 47889.32 2017-05-03 15:31:56.000 123 21232.98 183.65 42924.57 47889.34 2017-05-03 15:31:57.000 123 21232.98 183.66 42924.59 47889.34 2017-05-03 15:31:58.000 123 21233.00 183.65 42924.56 47889.35 2017-05-03 15:31:59.000 123 21233.02 183.73 42924.55 47889.35 2017-05-03 15:32:00.000 123 21233.08 183.73 42924.55 47889.38 2017-05-03 15:32:01.000 123 21233.10 183.74 42924.54 47889.38 2017-05-03 15:32:02.000 123 21233.17 183.73 42924.53 47889.39 2017-05-03 15:32:03.000 123 21233.18 183.71 42924.52 47889.40 2017-05-03 15:32:04.000 123 21233.16 183.72 42924.54 47889.38 2017-05-03 15:32:05.000 123 21233.20 183.72 42924.54 47889.41 2017-05-03 15:32:06.000 123 21233.25 183.73 42924.54 47889.43 2017-05-03 15:32:07.000 123 21233.27 183.71 42924.55 47889.44 2017-05-03 15:32:08.000 123 21233.32 183.66 42924.61 47889.46 2017-05-03 15:32:09.000 123 21233.40 183.64 42924.65 47889.53 2017-05-03 15:32:10.000 123 21233.46 183.61 42924.66 47889.58 2017-05-03 15:32:11.000 123 21233.48 183.60 42924.70 47889.64 2017-05-03 15:32:12.000 123 21233.49 183.63 42924.70 47889.65 2017-05-03 15:32:13.000 123 21233.48 183.66 42924.71 47889.71 2017-05-03 15:32:14.000 123 21233.47 183.65 42924.71 47889.69 2017-05-03 15:32:15.000 123 21233.45 183.64 42924.72 47889.68 2017-05-03 15:32:16.000 123 21233.42 183.63 42924.76 47889.71 2017-05-03 15:32:17.000 123 21233.37 183.62 42924.74 47889.69 2017-05-03 15:32:18.000 123 21233.31 183.59 42924.76 47889.66 2017-05-03 15:32:19.000 123 21233.28 183.60 42924.81 47889.66 2017-05-03 15:32:20.000 123 21233.31 183.64 42924.80 47889.67 2017-05-03 15:32:21.000 123 21233.32 183.67 42924.76 47889.67 2017-05-03 15:32:22.000 123 21233.28 183.68 42924.75 47889.64 2017-05-03 15:32:23.000 123 21233.22 183.66 42924.73 47889.64 2017-05-03 15:32:24.000 123 21233.19 183.64 42924.73 47889.59 2017-05-03 15:32:25.000 123 21233.22 183.57 42924.74 47889.63 2017-05-03 15:32:26.000 123 21233.21 183.54 42924.80 47889.60 2017-05-03 15:32:27.000 123 21233.19 183.52 42924.82 47889.65 2017-05-03 15:32:28.000 123 21233.18 183.54 42924.80 47889.65 2017-05-03 15:32:29.000 123 21233.15 183.53 42924.80 47889.63 2017-05-03 15:32:30.000 123 21233.14 183.54 42924.80 47889.64 2017-05-03 15:32:31.000 123 21233.10 183.52 42924.80 47889.64 2017-05-03 15:32:32.000 123 21233.09 183.49 42924.82 47889.63 2017-05-03 15:32:33.000 123 21233.06 183.49 42924.87 47889.62 2017-05-03 15:32:34.000 123 21233.03 183.50 42924.87 47889.61 2017-05-03 15:32:35.000 123 21233.01 183.47 42924.87 47889.63 2017-05-03 15:32:36.000 123 21232.98 183.47 42924.88 47889.62 2017-05-03 15:32:37.000 123 21232.95 183.45 42924.89 47889.63 2017-05-03 15:32:38.000 123 21232.94 183.44 42924.89 47889.64 2017-05-03 15:32:39.000 123 21232.94 183.46 42924.91 47889.67 2017-05-03 15:32:40.000 123 21232.92 183.46 42924.93 47889.66 2017-05-03 15:32:41.000 123 21232.93 183.47 42924.96 47889.67 2017-05-03 15:32:42.000 123 21232.92 183.49 42924.94 47889.66 2017-05-03 15:32:43.000 123 21232.90 183.49 42924.98 47889.67 2017-05-03 15:32:44.000 123 21232.92 183.50 42925.01 47889.66 2017-05-03 15:32:45.000 123 21232.94 183.50 42924.97 47889.67 2017-05-03 15:32:46.000 123 21232.95 183.52 42924.94 47889.66 2017-05-03 15:32:47.000 123 21232.99 183.50 42924.93 47889.70 2017-05-03 15:32:48.000 123 21233.02 183.52 42924.92 47889.68 2017-05-03 15:32:49.000 123 21233.01 183.57 42924.92 47889.69 2017-05-03 15:32:50.000 123 21232.99 183.61 42924.90 47889.68 2017-05-03 15:32:51.000 123 21232.94 183.59 42924.91 47889.67 2017-05-03 15:32:52.000 123 21232.95 183.57 42924.93 47889.64 2017-05-03 15:32:53.000 123 21232.92 183.62 42924.92 47889.64 2017-05-03 15:32:54.000 123 21232.91 183.65 42924.90 47889.63 2017-05-03 15:32:55.000 123 21232.85 183.70 42924.89 47889.61 2017-05-03 15:32:56.000 123 21232.81 183.72 42924.87 47889.57 2017-05-03 15:32:57.000 123 21232.79 183.78 42924.82 47889.54 2017-05-03 15:32:58.000 123 21232.76 183.80 42924.77 47889.49 2017-05-03 15:32:59.000 123 21232.73 183.82 42924.78 47889.46 2017-05-03 15:33:00.000 123 21232.75 183.82 42924.75 47889.41 2017-05-03 15:33:01.000 123 21232.74 183.82 42924.73 47889.40 2017-05-03 15:33:02.000 123 21232.73 183.82 42924.71 47889.37 2017-05-03 15:33:03.000 123 21232.70 183.86 42924.69 47889.34 2017-05-03 15:33:04.000 123 21232.71 183.86 42924.69 47889.32 2017-05-03 15:33:05.000 123 21232.73 183.87 42924.67 47889.33 2017-05-03 15:33:06.000 123 21232.75 183.87 42924.66 47889.33 2017-05-03 15:33:07.000 123 21232.74 183.86 42924.67 47889.31 2017-05-03 15:33:08.000 123 21232.74 183.85 42924.66 47889.32 2017-05-03 15:33:09.000 123 21232.72 183.85 42924.65 47889.35 2017-05-03 15:33:10.000 123 21232.75 183.82 42924.69 47889.28 2017-05-03 15:33:11.000 123 21232.75 183.85 42924.63 47889.31 2017-05-03 15:33:12.000 123 21232.72 183.88 42924.61 47889.28 2017-05-03 15:33:13.000 123 21232.72 183.90 42924.59 47889.29 2017-05-03 15:33:14.000 123 21232.70 183.89 42924.56 47889.22 2017-05-03 15:33:15.000 123 21232.68 183.89 42924.53 47889.21 2017-05-03 15:33:16.000 123 21232.68 183.86 42924.55 47889.20 2017-05-03 15:33:17.000 123 21232.64 183.79 42924.58 47889.20 2017-05-03 15:33:18.000 123 21232.61 183.74 42924.57 47889.18 2017-05-03 15:33:19.000 123 21232.58 183.69 42924.58 47889.18 2017-05-03 15:33:20.000 123 21232.57 183.64 42924.60 47889.15 2017-05-03 15:33:21.000 123 21232.52 183.61 42924.59 47889.17 2017-05-03 15:33:22.000 123 21232.51 183.61 42924.58 47889.14 2017-05-03 15:33:23.000 123 21232.46 183.61 42924.58 47889.15 2017-05-03 15:33:24.000 123 21232.39 183.62 42924.60 47889.14 2017-05-03 15:33:25.000 123 21232.38 183.60 42924.62 47889.12 2017-05-03 15:33:26.000 123 21232.38 183.59 42924.63 47889.10 2017-05-03 15:33:27.000 123 21232.40 183.55 42924.66 47889.13 2017-05-03 15:33:28.000 123 21232.32 183.51 42924.69 47889.11 2017-05-03 15:33:29.000 123 21232.28 183.46 42924.69 47889.12 2017-05-03 15:33:30.000 123 21232.29 183.41 42924.68 47889.11 2017-05-03 15:33:31.000 123 21232.27 183.33 42924.68 47889.14 2017-05-03 15:33:32.000 123 21232.22 183.33 42924.70 47889.12 2017-05-03 15:33:33.000 123 21232.28 183.33 42924.72 47889.13 2017-05-03 15:33:34.000 123 21232.30 183.31 42924.72 47889.13 2017-05-03 15:33:35.000 123 21232.28 183.32 42924.74 47889.15 2017-05-03 15:33:36.000 123 21232.29 183.33 42924.71 47889.15 2017-05-03 15:33:37.000 123 21232.32 183.32 42924.70 47889.19 2017-05-03 15:33:38.000 123 21232.33 183.32 42924.71 47889.17 2017-05-03 15:33:39.000 123 21232.36 183.29 42924.71 47889.20 2017-05-03 15:33:40.000 123 21232.40 183.26 42924.74 47889.16 2017-05-03 15:33:41.000 123 21232.41 183.24 42924.71 47889.20 2017-05-03 15:33:42.000 123 21232.41 183.24 42924.71 47889.21 2017-05-03 15:33:43.000 123 21232.44 183.23 42924.76 47889.23 2017-05-03 15:33:44.000 123 21232.49 183.23 42924.75 47889.25 2017-05-03 15:33:45.000 123 21232.51 183.23 42924.76 47889.31 2017-05-03 15:33:46.000 123 21232.54 183.25 42924.75 47889.30 2017-05-03 15:33:47.000 123 21232.53 183.28 42924.75 47889.28 2017-05-03 15:33:48.000 123 21232.55 183.25 42924.75 47889.33 2017-05-03 15:33:49.000 123 21232.57 183.29 42924.75 47889.34 2017-05-03 15:33:50.000 123 21232.56 183.32 42924.74 47889.32 2017-05-03 15:33:51.000 123 21232.54 183.31 42924.73 47889.31 2017-05-03 15:33:52.000 123 21232.51 183.34 42924.74 47889.32 2017-05-03 15:33:53.000 123 21232.56 183.34 42924.75 47889.33 2017-05-03 15:33:54.000 123 21232.60 183.35 42924.74 47889.31 2017-05-03 15:33:55.000 123 21232.60 183.39 42924.77 47889.36 2017-05-03 15:33:56.000 123 21232.57 183.40 42924.74 47889.34 2017-05-03 15:33:57.000 123 21232.56 183.41 42924.74 47889.34 2017-05-03 15:33:58.000 123 21232.55 183.37 42924.75 47889.29 2017-05-03 15:33:59.000 123 21232.51 183.36 42924.79 47889.31 2017-05-03 15:34:00.000 123 21232.52 183.37 42924.78 47889.33 2017-05-03 15:34:01.000 123 21232.52 183.40 42924.72 47889.34 2017-05-03 15:34:02.000 123 21232.52 183.41 42924.74 47889.33 2017-05-03 15:34:03.000 123 21232.47 183.42 42924.76 47889.32 2017-05-03 15:34:04.000 123 21232.45 183.44 42924.74 47889.30 2017-05-03 15:34:05.000 123 21232.41 183.49 42924.73 47889.32 2017-05-03 15:34:06.000 123 21232.41 183.58 42924.72 47889.28 2017-05-03 15:34:07.000 123 21232.44 183.64 42924.69 47889.29 2017-05-03 15:34:08.000 123 21232.45 183.66 42924.66 47889.26 2017-05-03 15:34:09.000 123 21232.46 183.67 42924.64 47889.20 2017-05-03 15:34:10.000 123 21232.48 183.69 42924.60 47889.17 2017-05-03 15:34:11.000 123 21232.46 183.73 42924.61 47889.17 2017-05-03 15:34:12.000 123 21232.44 183.77 42924.60 47889.15 2017-05-03 15:34:13.000 123 21232.44 183.80 42924.56 47889.11 2017-05-03 15:34:14.000 123 21232.42 183.84 42924.52 47889.09 2017-05-03 15:34:15.000 123 21232.37 183.92 42924.49 47889.05 2017-05-03 15:34:16.000 123 21232.36 183.92 42924.49 47889.00 2017-05-03 15:34:17.000 123 21232.32 183.92 42924.48 47888.98 2017-05-03 15:34:18.000 123 21232.31 183.93 42924.48 47888.97 2017-05-03 15:34:19.000 123 21232.30 183.96 42924.45 47888.97 2017-05-03 15:34:20.000 123 21232.32 184.03 42924.47 47888.95 2017-05-03 15:34:21.000 123 21232.33 184.10 42924.44 47888.95 2017-05-03 15:34:22.000 123 21232.35 184.15 42924.42 47888.95 2017-05-03 15:34:23.000 123 21232.36 184.20 42924.44 47888.98 2017-05-03 15:34:24.000 123 21232.38 184.25 42924.46 47888.97 2017-05-03 15:34:25.000 123 21232.44 184.27 42924.46 47888.96 2017-05-03 15:34:26.000 123 21232.46 184.30 42924.47 47889.03 2017-05-03 15:34:27.000 123 21232.49 184.31 42924.45 47889.04 2017-05-03 15:34:28.000 123 21232.49 184.33 42924.48 47889.02 2017-05-03 15:34:29.000 123 21232.50 184.34 42924.49 47889.06 2017-05-03 15:34:30.000 123 21232.49 184.35 42924.49 47889.06 2017-05-03 15:34:31.000 123 21232.50 184.37 42924.46 47889.08 2017-05-03 15:34:32.000 123 21232.53 184.42 42924.48 47889.11 2017-05-03 15:34:33.000 123 21232.56 184.43 42924.46 47889.08 2017-05-03 15:34:34.000 123 21232.59 184.44 42924.44 47889.09 2017-05-03 15:34:35.000 123 21232.60 184.43 42924.47 47889.09 2017-05-03 15:34:36.000 123 21232.61 184.39 42924.48 47889.10 2017-05-03 15:34:37.000 123 21232.60 184.37 42924.48 47889.12 2017-05-03 15:34:38.000 123 21232.60 184.35 42924.48 47889.11 2017-05-03 15:34:39.000 123 21232.59 184.35 42924.55 47889.15 2017-05-03 15:34:40.000 123 21232.59 184.33 42924.60 47889.15 2017-05-03 15:34:41.000 123 21232.58 184.31 42924.63 47889.20 2017-05-03 15:34:42.000 123 21232.58 184.31 42924.62 47889.19 2017-05-03 15:34:43.000 123 21232.58 184.30 42924.61 47889.21 2017-05-03 15:34:44.000 123 21232.57 184.29 42924.63 47889.21 2017-05-03 15:34:45.000 123 21232.53 184.31 42924.64 47889.20 2017-05-03 15:34:46.000 123 21232.52 184.34 42924.65 47889.22 2017-05-03 15:34:47.000 123 21232.55 184.38 42924.63 47889.21 2017-05-03 15:34:48.000 123 21232.55 184.37 42924.61 47889.20 2017-05-03 15:34:49.000 123 21232.56 184.39 42924.62 47889.20 2017-05-03 15:34:50.000 123 21232.54 184.38 42924.65 47889.20 2017-05-03 15:34:51.000 123 21232.54 184.40 42924.66 47889.19 2017-05-03 15:34:52.000 123 21232.51 184.41 42924.64 47889.17 2017-05-03 15:34:53.000 123 21232.48 184.40 42924.64 47889.21 2017-05-03 15:34:54.000 123 21232.42 184.41 42924.63 47889.16 2017-05-03 15:34:55.000 123 21232.46 184.42 42924.67 47889.18 2017-05-03 15:34:56.000 123 21232.47 184.42 42924.65 47889.16 2017-05-03 15:34:57.000 123 21232.43 184.45 42924.63 47889.19 2017-05-03 15:34:58.000 123 21232.40 184.51 42924.62 47889.15 2017-05-03 15:34:59.000 123 21232.40 184.53 42924.62 47889.17 2017-05-03 15:35:00.000 123 21232.37 184.53 42924.60 47889.12 2017-05-03 15:35:01.000 123 21232.42 184.48 42924.63 47889.13 2017-05-03 15:35:02.000 123 21232.42 184.47 42924.64 47889.13 2017-05-03 15:35:03.000 123 21232.43 184.52 42924.66 47889.16 2017-05-03 15:35:04.000 123 21232.40 184.60 42924.66 47889.15 2017-05-03 15:35:05.000 123 21232.35 184.67 42924.61 47889.17 2017-05-03 15:35:06.000 123 21232.33 184.72 42924.54 47889.09 2017-05-03 15:35:07.000 123 21232.31 184.77 42924.49 47889.06 2017-05-03 15:35:08.000 123 21232.32 184.78 42924.47 47889.02 2017-05-03 15:35:09.000 123 21232.35 184.78 42924.47 47888.99 2017-05-03 15:35:10.000 123 21232.36 184.79 42924.49 47889.02 2017-05-03 15:35:11.000 123 21232.37 184.79 42924.48 47889.02 2017-05-03 15:35:12.000 123 21232.41 184.79 42924.46 47888.98 2017-05-03 15:35:13.000 123 21232.43 184.78 42924.49 47889.01 2017-05-03 15:35:14.000 123 21232.42 184.77 42924.50 47889.03 2017-05-03 15:35:15.000 123 21232.46 184.73 42924.53 47889.05 2017-05-03 15:35:16.000 123 21232.46 184.74 42924.55 47889.08 2017-05-03 15:35:17.000 123 21232.47 184.75 42924.58 47889.11 2017-05-03 15:35:18.000 123 21232.49 184.72 42924.59 47889.14 2017-05-03 15:35:19.000 123 21232.52 184.73 42924.57 47889.17 2017-05-03 15:35:20.000 123 21232.49 184.75 42924.58 47889.14 2017-05-03 15:35:21.000 123 21232.53 184.74 42924.61 47889.21 2017-05-03 15:35:22.000 123 21232.54 184.75 42924.61 47889.15 2017-05-03 15:35:23.000 123 21232.57 184.74 42924.60 47889.23 2017-05-03 15:35:24.000 123 21232.58 184.74 42924.59 47889.20 2017-05-03 15:35:25.000 123 21232.61 184.78 42924.57 47889.23 2017-05-03 15:35:26.000 123 21232.61 184.75 42924.57 47889.21 2017-05-03 15:35:27.000 123 21232.63 184.72 42924.58 47889.22 2017-05-03 15:35:28.000 123 21232.65 184.69 42924.58 47889.21 2017-05-03 15:35:29.000 123 21232.68 184.69 42924.59 47889.23 2017-05-03 15:35:30.000 123 21232.71 184.72 42924.60 47889.24 2017-05-03 15:35:31.000 123 21232.75 184.72 42924.58 47889.25 2017-05-03 15:35:32.000 123 21232.76 184.72 42924.54 47889.25 2017-05-03 15:35:33.000 123 21232.73 184.71 42924.51 47889.26 2017-05-03 15:35:34.000 123 21232.73 184.69 42924.55 47889.23 2017-05-03 15:35:35.000 123 21232.76 184.66 42924.58 47889.25 2017-05-03 15:35:36.000 123 21232.76 184.61 42924.61 47889.27 2017-05-03 15:35:37.000 123 21232.78 184.55 42924.60 47889.27 2017-05-03 15:35:38.000 123 21232.78 184.50 42924.65 47889.31 2017-05-03 15:35:39.000 123 21232.76 184.48 42924.69 47889.36 2017-05-03 15:35:40.000 123 21232.78 184.47 42924.70 47889.36 2017-05-03 15:35:41.000 123 21232.78 184.49 42924.72 47889.40 2017-05-03 15:35:42.000 123 21232.79 184.47 42924.77 47889.41 2017-05-03 15:35:43.000 123 21232.75 184.42 42924.79 47889.43 2017-05-03 15:35:44.000 123 21232.70 184.42 42924.81 47889.41 2017-05-03 15:35:45.000 123 21232.68 184.43 42924.79 47889.46 2017-05-03 15:35:46.000 123 21232.67 184.47 42924.82 47889.41 2017-05-03 15:35:47.000 123 21232.66 184.54 42924.78 47889.44 2017-05-03 15:35:48.000 123 21232.63 184.58 42924.77 47889.43 2017-05-03 15:35:49.000 123 21232.62 184.61 42924.77 47889.39 2017-05-03 15:35:50.000 123 21232.55 184.64 42924.77 47889.37 2017-05-03 15:35:51.000 123 21232.53 184.65 42924.74 47889.34 2017-05-03 15:35:52.000 123 21232.51 184.64 42924.74 47889.34 2017-05-03 15:35:53.000 123 21232.47 184.61 42924.77 47889.33 2017-05-03 15:35:54.000 123 21232.48 184.62 42924.76 47889.32 2017-05-03 15:35:55.000 123 21232.46 184.64 42924.76 47889.32 2017-05-03 15:35:56.000 123 21232.41 184.63 42924.76 47889.29 2017-05-03 15:35:57.000 123 21232.33 184.61 42924.79 47889.31 2017-05-03 15:35:58.000 123 21232.29 184.61 42924.81 47889.27 2017-05-03 15:35:59.000 123 21232.27 184.62 42924.80 47889.30 2017-05-03 15:36:00.000 123 21232.31 184.64 42924.82 47889.28 2017-05-03 15:36:01.000 123 21232.36 184.63 42924.80 47889.27 2017-05-03 15:36:02.000 123 21232.41 184.61 42924.78 47889.29 2017-05-03 15:36:03.000 123 21232.44 184.55 42924.76 47889.31 2017-05-03 15:36:04.000 123 21232.54 184.49 42924.76 47889.32 2017-05-03 15:36:05.000 123 21232.62 184.43 42924.80 47889.38 2017-05-03 15:36:06.000 123 21232.68 184.39 42924.80 47889.39 2017-05-03 15:36:07.000 123 21232.66 184.36 42924.82 47889.43 2017-05-03 15:36:08.000 123 21232.69 184.39 42924.81 47889.44 2017-05-03 15:36:09.000 123 21232.72 184.39 42924.82 47889.49 2017-05-03 15:36:10.000 123 21232.68 184.42 42924.80 47889.48 2017-05-03 15:36:11.000 123 21232.67 184.39 42924.81 47889.45 2017-05-03 15:36:12.000 123 21232.68 184.44 42924.82 47889.45 2017-05-03 15:36:13.000 123 21232.71 184.47 42924.81 47889.45 2017-05-03 15:36:14.000 123 21232.71 184.48 42924.76 47889.41 2017-05-03 15:36:15.000 123 21232.70 184.48 42924.73 47889.43 2017-05-03 15:36:16.000 123 21232.68 184.49 42924.72 47889.38 2017-05-03 15:36:17.000 123 21232.66 184.48 42924.75 47889.37 2017-05-03 15:36:18.000 123 21232.67 184.46 42924.74 47889.39 2017-05-03 15:36:19.000 123 21232.64 184.46 42924.74 47889.38 2017-05-03 15:36:20.000 123 21232.64 184.42 42924.73 47889.37 2017-05-03 15:36:21.000 123 21232.65 184.44 42924.71 47889.36 2017-05-03 15:36:22.000 123 21232.63 184.48 42924.67 47889.34 2017-05-03 15:36:23.000 123 21232.65 184.48 42924.69 47889.36 2017-05-03 15:36:24.000 123 21232.64 184.51 42924.72 47889.37 2017-05-03 15:36:25.000 123 21232.60 184.50 42924.73 47889.32 2017-05-03 15:36:26.000 123 21232.67 184.47 42924.71 47889.37 2017-05-03 15:36:27.000 123 21232.68 184.44 42924.72 47889.36 2017-05-03 15:36:28.000 123 21232.67 184.44 42924.78 47889.39 2017-05-03 15:36:29.000 123 21232.67 184.47 42924.77 47889.36 2017-05-03 15:36:30.000 123 21232.69 184.52 42924.73 47889.38 2017-05-03 15:36:31.000 123 21232.70 184.54 42924.73 47889.39 2017-05-03 15:36:32.000 123 21232.74 184.54 42924.72 47889.38 2017-05-03 15:36:33.000 123 21232.73 184.58 42924.67 47889.38 2017-05-03 15:36:34.000 123 21232.72 184.57 42924.69 47889.36 2017-05-03 15:36:35.000 123 21232.71 184.55 42924.66 47889.35 2017-05-03 15:36:36.000 123 21232.69 184.51 42924.66 47889.32 2017-05-03 15:36:37.000 123 21232.69 184.50 42924.71 47889.34 2017-05-03 15:36:38.000 123 21232.66 184.47 42924.69 47889.31 2017-05-03 15:36:39.000 123 21232.61 184.49 42924.73 47889.34 2017-05-03 15:36:40.000 123 21232.58 184.50 42924.74 47889.34 2017-05-03 15:36:41.000 123 21232.53 184.46 42924.77 47889.32 2017-05-03 15:36:42.000 123 21232.50 184.46 42924.80 47889.31 2017-05-03 15:36:43.000 123 21232.48 184.51 42924.82 47889.34 2017-05-03 15:36:44.000 123 21232.52 184.52 42924.77 47889.33 2017-05-03 15:36:45.000 123 21232.54 184.56 42924.76 47889.34 2017-05-03 15:36:46.000 123 21232.56 184.59 42924.74 47889.31 2017-05-03 15:36:47.000 123 21232.61 184.61 42924.71 47889.34 2017-05-03 15:36:48.000 123 21232.65 184.56 42924.72 47889.34 2017-05-03 15:36:49.000 123 21232.70 184.52 42924.72 47889.35 2017-05-03 15:36:50.000 123 21232.72 184.50 42924.76 47889.38 2017-05-03 15:36:51.000 123 21232.74 184.46 42924.80 47889.43 2017-05-03 15:36:52.000 123 21232.73 184.44 42924.80 47889.41 2017-05-03 15:36:53.000 123 21232.69 184.46 42924.80 47889.45 2017-05-03 15:36:54.000 123 21232.69 184.47 42924.78 47889.44 2017-05-03 15:36:55.000 123 21232.68 184.45 42924.77 47889.41 2017-05-03 15:36:56.000 123 21232.68 184.43 42924.82 47889.41 2017-05-03 15:36:57.000 123 21232.65 184.42 42924.81 47889.45 2017-05-03 15:36:58.000 123 21232.65 184.36 42924.81 47889.42 2017-05-03 15:36:59.000 123 21232.64 184.29 42924.84 47889.38 2017-05-03 15:37:00.000 123 21232.65 184.23 42924.84 47889.46 2017-05-03 15:37:01.000 123 21232.64 184.18 42924.91 47889.52 2017-05-03 15:37:02.000 123 21232.65 184.11 42924.99 47889.51 2017-05-03 15:37:03.000 123 21232.67 184.07 42925.04 47889.55 2017-05-03 15:37:04.000 123 21232.64 184.03 42925.05 47889.61 2017-05-03 15:37:05.000 123 21232.64 183.94 42925.09 47889.64 2017-05-03 15:37:06.000 123 21232.65 183.91 42925.11 47889.65 2017-05-03 15:37:07.000 123 21232.61 183.95 42925.13 47889.71 2017-05-03 15:37:08.000 123 21232.60 183.99 42925.14 47889.70 2017-05-03 15:37:09.000 123 21232.57 184.00 42925.11 47889.70 2017-05-03 15:37:10.000 123 21232.57 184.00 42925.09 47889.68 2017-05-03 15:37:11.000 123 21232.57 184.00 42925.13 47889.67 2017-05-03 15:37:12.000 123 21232.55 183.98 42925.11 47889.65 2017-05-03 15:37:13.000 123 21232.57 183.97 42925.12 47889.64 2017-05-03 15:37:14.000 123 21232.57 183.98 42925.10 47889.64 2017-05-03 15:37:15.000 123 21232.58 184.02 42925.08 47889.66 2017-05-03 15:37:16.000 123 21232.53 184.06 42925.09 47889.64 2017-05-03 15:37:17.000 123 21232.50 184.11 42925.05 47889.61 2017-05-03 15:37:18.000 123 21232.52 184.14 42925.02 47889.58 2017-05-03 15:37:19.000 123 21232.49 184.12 42925.00 47889.53 2017-05-03 15:37:20.000 123 21232.47 184.13 42924.98 47889.53 2017-05-03 15:37:21.000 123 21232.47 184.14 42924.96 47889.48 2017-05-03 15:37:22.000 123 21232.41 184.15 42924.99 47889.51 2017-05-03 15:37:23.000 123 21232.39 184.15 42924.97 47889.49 2017-05-03 15:37:24.000 123 21232.40 184.14 42924.97 47889.47 2017-05-03 15:37:25.000 123 21232.42 184.12 42924.97 47889.45 2017-05-03 15:37:26.000 123 21232.47 184.08 42924.98 47889.49 2017-05-03 15:37:27.000 123 21232.51 184.08 42925.04 47889.53 2017-05-03 15:37:28.000 123 21232.52 184.11 42925.03 47889.54 2017-05-03 15:37:29.000 123 21232.54 184.12 42925.03 47889.55 2017-05-03 15:37:30.000 123 21232.58 184.10 42925.05 47889.57 2017-05-03 15:37:31.000 123 21232.59 184.12 42925.05 47889.60 2017-05-03 15:37:32.000 123 21232.59 184.09 42925.05 47889.59 2017-05-03 15:37:33.000 123 21232.59 184.05 42925.02 47889.63 2017-05-03 15:37:34.000 123 21232.55 183.98 42925.10 47889.61 2017-05-03 15:37:35.000 123 21232.53 183.96 42925.10 47889.66 2017-05-03 15:37:36.000 123 21232.58 183.95 42925.11 47889.67 2017-05-03 15:37:37.000 123 21232.59 183.98 42925.14 47889.68 2017-05-03 15:37:38.000 123 21232.59 184.04 42925.11 47889.68 2017-05-03 15:37:39.000 123 21232.62 184.05 42925.12 47889.72 2017-05-03 15:37:40.000 123 21232.65 184.02 42925.16 47889.70 2017-05-03 15:37:41.000 123 21232.66 183.99 42925.16 47889.75 2017-05-03 15:37:42.000 123 21232.69 183.95 42925.19 47889.74 2017-05-03 15:37:43.000 123 21232.70 183.95 42925.20 47889.79 2017-05-03 15:37:44.000 123 21232.74 183.98 42925.23 47889.80 2017-05-03 15:37:45.000 123 21232.76 183.97 42925.24 47889.84 2017-05-03 15:37:46.000 123 21232.78 183.97 42925.25 47889.81 2017-05-03 15:37:47.000 123 21232.80 183.93 42925.26 47889.88 2017-05-03 15:37:48.000 123 21232.79 183.93 42925.26 47889.88 2017-05-03 15:37:49.000 123 21232.80 183.93 42925.26 47889.90 2017-05-03 15:37:50.000 123 21232.81 183.93 42925.29 47889.90 2017-05-03 15:37:51.000 123 21232.83 183.91 42925.30 47889.88 2017-05-03 15:37:52.000 123 21232.82 183.87 42925.29 47889.89 2017-05-03 15:37:53.000 123 21232.78 183.86 42925.29 47889.89 2017-05-03 15:37:54.000 123 21232.79 183.82 42925.29 47889.89 2017-05-03 15:37:55.000 123 21232.78 183.79 42925.30 47889.90 2017-05-03 15:37:56.000 123 21232.76 183.77 42925.29 47889.90 2017-05-03 15:37:57.000 123 21232.76 183.76 42925.35 47889.90 2017-05-03 15:37:58.000 123 21232.75 183.75 42925.37 47889.91 2017-05-03 15:37:59.000 123 21232.69 183.78 42925.36 47889.91 2017-05-03 15:38:00.000 123 21232.67 183.79 42925.35 47889.86 2017-05-03 15:38:01.000 123 21232.62 183.79 42925.33 47889.88 2017-05-03 15:38:02.000 123 21232.60 183.80 42925.32 47889.86 2017-05-03 15:38:03.000 123 21232.60 183.80 42925.30 47889.81 2017-05-03 15:38:04.000 123 21232.54 183.80 42925.26 47889.81 2017-05-03 15:38:05.000 123 21232.56 183.76 42925.28 47889.79 2017-05-03 15:38:06.000 123 21232.54 183.72 42925.30 47889.78 2017-05-03 15:38:07.000 123 21232.55 183.69 42925.28 47889.78 2017-05-03 15:38:08.000 123 21232.53 183.65 42925.32 47889.78 2017-05-03 15:38:09.000 123 21232.55 183.61 42925.30 47889.82 2017-05-03 15:38:10.000 123 21232.53 183.60 42925.30 47889.80 2017-05-03 15:38:11.000 123 21232.51 183.56 42925.35 47889.84 2017-05-03 15:38:12.000 123 21232.52 183.58 42925.37 47889.85 2017-05-03 15:38:13.000 123 21232.53 183.60 42925.37 47889.82 2017-05-03 15:38:14.000 123 21232.53 183.64 42925.36 47889.84 2017-05-03 15:38:15.000 123 21232.50 183.68 42925.35 47889.84 2017-05-03 15:38:16.000 123 21232.47 183.70 42925.34 47889.82 2017-05-03 15:38:17.000 123 21232.50 183.67 42925.33 47889.80 2017-05-03 15:38:18.000 123 21232.51 183.69 42925.32 47889.81 2017-05-03 15:38:19.000 123 21232.50 183.70 42925.30 47889.78 2017-05-03 15:38:20.000 123 21232.49 183.69 42925.30 47889.78 2017-05-03 15:38:21.000 123 21232.48 183.69 42925.28 47889.80 2017-05-03 15:38:22.000 123 21232.51 183.67 42925.29 47889.77 2017-05-03 15:38:23.000 123 21232.51 183.67 42925.28 47889.77 2017-05-03 15:38:24.000 123 21232.50 183.70 42925.29 47889.78 2017-05-03 15:38:25.000 123 21232.48 183.69 42925.35 47889.80 2017-05-03 15:38:26.000 123 21232.45 183.66 42925.36 47889.81 2017-05-03 15:38:27.000 123 21232.41 183.69 42925.38 47889.81 2017-05-03 15:38:28.000 123 21232.39 183.75 42925.39 47889.80 2017-05-03 15:38:29.000 123 21232.38 183.80 42925.39 47889.81 2017-05-03 15:38:30.000 123 21232.37 183.87 42925.37 47889.79 2017-05-03 15:38:31.000 123 21232.32 184.03 42925.27 47889.75 2017-05-03 15:38:32.000 123 21232.32 184.15 42925.20 47889.66 2017-05-03 15:38:33.000 123 21232.35 184.24 42925.07 47889.60 2017-05-03 15:38:34.000 123 21232.37 184.29 42924.95 47889.48 2017-05-03 15:38:35.000 123 21232.40 184.30 42924.89 47889.45 2017-05-03 15:38:36.000 123 21232.41 184.28 42924.86 47889.40 2017-05-03 15:38:37.000 123 21232.47 184.25 42924.89 47889.40 2017-05-03 15:38:38.000 123 21232.49 184.24 42924.85 47889.34 2017-05-03 15:38:39.000 123 21232.52 184.20 42924.90 47889.38 2017-05-03 15:38:40.000 123 21232.53 184.16 42924.89 47889.42 2017-05-03 15:38:41.000 123 21232.58 184.11 42924.92 47889.43 2017-05-03 15:38:42.000 123 21232.61 184.02 42924.98 47889.48 2017-05-03 15:38:43.000 123 21232.64 183.98 42925.04 47889.56 2017-05-03 15:38:44.000 123 21232.66 183.95 42925.08 47889.60 2017-05-03 15:38:45.000 123 21232.68 183.94 42925.13 47889.66 2017-05-03 15:38:46.000 123 21232.71 183.94 42925.18 47889.69 2017-05-03 15:38:47.000 123 21232.69 183.95 42925.19 47889.76 2017-05-03 15:38:48.000 123 21232.70 183.99 42925.21 47889.76 2017-05-03 15:38:49.000 123 21232.69 184.00 42925.22 47889.78 2017-05-03 15:38:50.000 123 21232.70 184.00 42925.18 47889.77 2017-05-03 15:38:51.000 123 21232.69 183.98 42925.15 47889.79 2017-05-03 15:38:52.000 123 21232.66 183.96 42925.15 47889.77 2017-05-03 15:38:53.000 123 21232.65 183.95 42925.17 47889.79 2017-05-03 15:38:54.000 123 21232.66 183.92 42925.21 47889.76 2017-05-03 15:38:55.000 123 21232.65 183.90 42925.19 47889.78 2017-05-03 15:38:56.000 123 21232.60 183.83 42925.21 47889.77 2017-05-03 15:38:57.000 123 21232.55 183.88 42925.24 47889.77 2017-05-03 15:38:58.000 123 21232.57 183.90 42925.23 47889.78 2017-05-03 15:38:59.000 123 21232.57 183.89 42925.24 47889.78 2017-05-03 15:39:00.000 123 21232.53 183.90 42925.24 47889.77 2017-05-03 15:39:01.000 123 21232.52 183.90 42925.23 47889.74 2017-05-03 15:39:02.000 123 21232.48 183.90 42925.24 47889.74 2017-05-03 15:39:03.000 123 21232.44 183.93 42925.22 47889.72 2017-05-03 15:39:04.000 123 21232.41 183.94 42925.21 47889.70 2017-05-03 15:39:05.000 123 21232.34 184.00 42925.18 47889.67 2017-05-03 15:39:06.000 123 21232.31 184.03 42925.16 47889.64 2017-05-03 15:39:07.000 123 21232.31 184.05 42925.13 47889.58 2017-05-03 15:39:08.000 123 21232.30 184.01 42925.11 47889.54 2017-05-03 15:39:09.000 123 21232.32 183.95 42925.11 47889.53 2017-05-03 15:39:10.000 123 21232.29 183.93 42925.14 47889.56 2017-05-03 15:39:11.000 123 21232.28 183.96 42925.17 47889.58 2017-05-03 15:39:12.000 123 21232.30 183.98 42925.20 47889.60 2017-05-03 15:39:13.000 123 21232.28 183.98 42925.19 47889.57 2017-05-03 15:39:14.000 123 21232.25 184.01 42925.17 47889.57 2017-05-03 15:39:15.000 123 21232.24 184.01 42925.18 47889.56 2017-05-03 15:39:16.000 123 21232.23 183.99 42925.18 47889.60 2017-05-03 15:39:17.000 123 21232.22 184.01 42925.21 47889.58 2017-05-03 15:39:18.000 123 21232.24 184.00 42925.20 47889.59 2017-05-03 15:39:19.000 123 21232.20 184.01 42925.20 47889.60 2017-05-03 15:39:20.000 123 21232.19 184.00 42925.20 47889.56 2017-05-03 15:39:21.000 123 21232.18 184.03 42925.18 47889.58 2017-05-03 15:39:22.000 123 21232.20 184.01 42925.19 47889.58 2017-05-03 15:39:23.000 123 21232.18 184.01 42925.21 47889.61 2017-05-03 15:39:24.000 123 21232.20 183.96 42925.24 47889.59 2017-05-03 15:39:25.000 123 21232.16 183.87 42925.22 47889.63 2017-05-03 15:39:26.000 123 21232.10 183.79 42925.22 47889.57 2017-05-03 15:39:27.000 123 21232.06 183.73 42925.21 47889.55 2017-05-03 15:39:28.000 123 21232.02 183.72 42925.20 47889.51 2017-05-03 15:39:29.000 123 21232.00 183.68 42925.18 47889.51 2017-05-03 15:39:30.000 123 21232.01 183.60 42925.15 47889.49 2017-05-03 15:39:31.000 123 21231.99 183.55 42925.17 47889.45 2017-05-03 15:39:32.000 123 21231.99 183.50 42925.21 47889.46 2017-05-03 15:39:33.000 123 21232.01 183.48 42925.22 47889.47 2017-05-03 15:39:34.000 123 21231.99 183.49 42925.20 47889.45 2017-05-03 15:39:35.000 123 21231.97 183.50 42925.20 47889.49 2017-05-03 15:39:36.000 123 21231.95 183.57 42925.15 47889.41 2017-05-03 15:39:37.000 123 21231.94 183.64 42925.10 47889.40 2017-05-03 15:39:38.000 123 21231.94 183.66 42925.06 47889.35 2017-05-03 15:39:39.000 123 21231.91 183.67 42925.00 47889.29 2017-05-03 15:39:40.000 123 21231.88 183.69 42924.95 47889.24 2017-05-03 15:39:41.000 123 21231.88 183.69 42924.92 47889.22 2017-05-03 15:39:42.000 123 21231.88 183.70 42924.92 47889.17 2017-05-03 15:39:43.000 123 21231.86 183.78 42924.90 47889.14 2017-05-03 15:39:44.000 123 21231.84 183.90 42924.79 47889.12 2017-05-03 15:39:45.000 123 21231.85 183.95 42924.71 47889.04 2017-05-03 15:39:46.000 123 21231.82 184.00 42924.67 47888.97 2017-05-03 15:39:47.000 123 21231.81 184.02 42924.60 47888.93 2017-05-03 15:39:48.000 123 21231.80 184.01 42924.58 47888.84 2017-05-03 15:39:49.000 123 21231.79 183.98 42924.58 47888.85 2017-05-03 15:39:50.000 123 21231.80 183.99 42924.54 47888.83 2017-05-03 15:39:51.000 123 21231.75 183.99 42924.54 47888.84 2017-05-03 15:39:52.000 123 21231.74 183.96 42924.54 47888.78 2017-05-03 15:39:53.000 123 21231.69 183.95 42924.56 47888.79 2017-05-03 15:39:54.000 123 21231.68 183.95 42924.57 47888.78 2017-05-03 15:39:55.000 123 21231.68 184.02 42924.53 47888.75 2017-05-03 15:39:56.000 123 21231.68 184.01 42924.49 47888.71 2017-05-03 15:39:57.000 123 21231.71 183.96 42924.44 47888.69 2017-05-03 15:39:58.000 123 21231.73 183.95 42924.43 47888.66 2017-05-03 15:39:59.000 123 21231.72 183.91 42924.45 47888.70 2017-05-03 15:40:00.000 123 21231.77 183.83 42924.42 47888.66 2017-05-03 15:40:01.000 123 21231.85 183.75 42924.44 47888.74 2017-05-03 15:40:02.000 123 21231.91 183.68 42924.49 47888.76 2017-05-03 15:40:03.000 123 21231.94 183.62 42924.55 47888.83 2017-05-03 15:40:04.000 123 21231.95 183.55 42924.57 47888.87 2017-05-03 15:40:05.000 123 21231.97 183.52 42924.64 47888.91 2017-05-03 15:40:06.000 123 21231.97 183.50 42924.65 47888.92 2017-05-03 15:40:07.000 123 21231.96 183.46 42924.63 47888.99 2017-05-03 15:40:08.000 123 21231.98 183.40 42924.68 47888.99 2017-05-03 15:40:09.000 123 21231.98 183.39 42924.72 47889.00 2017-05-03 15:40:10.000 123 21231.96 183.37 42924.73 47889.01 2017-05-03 15:40:11.000 123 21231.92 183.39 42924.74 47889.01 2017-05-03 15:40:12.000 123 21231.94 183.38 42924.70 47888.99 2017-05-03 15:40:13.000 123 21231.90 183.33 42924.72 47889.01 2017-05-03 15:40:14.000 123 21231.92 183.33 42924.75 47889.00 2017-05-03 15:40:15.000 123 21231.91 183.33 42924.74 47889.02 2017-05-03 15:40:16.000 123 21231.93 183.28 42924.76 47889.04 2017-05-03 15:40:17.000 123 21231.96 183.27 42924.76 47889.07 2017-05-03 15:40:18.000 123 21231.92 183.35 42924.75 47889.04 2017-05-03 15:40:19.000 123 21231.86 183.43 42924.72 47889.04 2017-05-03 15:40:20.000 123 21231.85 183.46 42924.69 47889.00 2017-05-03 15:40:21.000 123 21231.83 183.45 42924.69 47888.98 2017-05-03 15:40:22.000 123 21231.82 183.41 42924.74 47888.94 2017-05-03 15:40:23.000 123 21231.80 183.39 42924.75 47888.97 2017-05-03 15:40:24.000 123 21231.81 183.41 42924.78 47889.01 2017-05-03 15:40:25.000 123 21231.84 183.49 42924.79 47889.07 2017-05-03 15:40:26.000 123 21231.87 183.58 42924.82 47889.06 2017-05-03 15:40:27.000 123 21231.89 183.64 42924.82 47889.08 2017-05-03 15:40:28.000 123 21231.95 183.65 42924.83 47889.09 2017-05-03 15:40:29.000 123 21231.94 183.67 42924.86 47889.11 2017-05-03 15:40:30.000 123 21231.91 183.69 42924.88 47889.12 2017-05-03 15:40:31.000 123 21231.87 183.72 42924.90 47889.17 2017-05-03 15:40:32.000 123 21231.87 183.75 42924.92 47889.17 2017-05-03 15:40:33.000 123 21231.88 183.75 42924.92 47889.15 2017-05-03 15:40:34.000 123 21231.90 183.72 42924.92 47889.20 2017-05-03 15:40:35.000 123 21231.92 183.69 42924.99 47889.24 2017-05-03 15:40:36.000 123 21231.92 183.67 42925.02 47889.27 2017-05-03 15:40:37.000 123 21231.94 183.70 42925.06 47889.28 2017-05-03 15:40:38.000 123 21231.95 183.72 42925.04 47889.30 2017-05-03 15:40:39.000 123 21231.94 183.77 42925.04 47889.32 2017-05-03 15:40:40.000 123 21231.93 183.74 42925.05 47889.32 2017-05-03 15:40:41.000 123 21231.94 183.68 42925.06 47889.32 2017-05-03 15:40:42.000 123 21231.94 183.66 42925.01 47889.33 2017-05-03 15:40:43.000 123 21231.94 183.66 42925.02 47889.33 2017-05-03 15:40:44.000 123 21231.94 183.64 42925.02 47889.32 2017-05-03 15:40:45.000 123 21231.95 183.64 42925.00 47889.32 2017-05-03 15:40:46.000 123 21231.94 183.66 42925.00 47889.30 2017-05-03 15:40:47.000 123 21231.96 183.63 42924.99 47889.30 2017-05-03 15:40:48.000 123 21231.99 183.65 42924.98 47889.32 2017-05-03 15:40:49.000 123 21232.01 183.71 42924.99 47889.32 2017-05-03 15:40:50.000 123 21232.05 183.75 42925.05 47889.36 2017-05-03 15:40:51.000 123 21232.07 183.74 42925.08 47889.38 2017-05-03 15:40:52.000 123 21232.07 183.76 42925.13 47889.43 2017-05-03 15:40:53.000 123 21232.11 183.79 42925.15 47889.46 2017-05-03 15:40:54.000 123 21232.14 183.81 42925.21 47889.50 2017-05-03 15:40:55.000 123 21232.15 183.83 42925.22 47889.52 2017-05-03 15:40:56.000 123 21232.14 183.81 42925.26 47889.59 2017-05-03 15:40:57.000 123 21232.11 183.80 42925.27 47889.59 2017-05-03 15:40:58.000 123 21232.08 183.80 42925.29 47889.59 2017-05-03 15:40:59.000 123 21232.10 183.79 42925.33 47889.64 2017-05-03 15:41:00.000 123 21232.09 183.78 42925.36 47889.65 2017-05-03 15:41:01.000 123 21232.13 183.81 42925.36 47889.67 2017-05-03 15:41:02.000 123 21232.15 183.84 42925.35 47889.68 2017-05-03 15:41:03.000 123 21232.17 183.86 42925.34 47889.70 2017-05-03 15:41:04.000 123 21232.17 183.86 42925.30 47889.69 2017-05-03 15:41:05.000 123 21232.16 183.87 42925.33 47889.69 2017-05-03 15:41:06.000 123 21232.16 183.87 42925.31 47889.66 2017-05-03 15:41:07.000 123 21232.15 183.90 42925.29 47889.69 2017-05-03 15:41:08.000 123 21232.14 183.94 42925.27 47889.66 2017-05-03 15:41:09.000 123 21232.12 183.95 42925.26 47889.63 2017-05-03 15:41:10.000 123 21232.11 183.95 42925.24 47889.64 2017-05-03 15:41:11.000 123 21232.13 183.95 42925.22 47889.60 2017-05-03 15:41:12.000 123 21232.13 183.97 42925.20 47889.57 2017-05-03 15:41:13.000 123 21232.11 183.95 42925.20 47889.54 2017-05-03 15:41:14.000 123 21232.11 183.97 42925.17 47889.53 2017-05-03 15:41:15.000 123 21232.09 184.00 42925.13 47889.49 2017-05-03 15:41:16.000 123 21232.07 183.99 42925.14 47889.46 2017-05-03 15:41:17.000 123 21232.04 184.02 42925.12 47889.45 2017-05-03 15:41:18.000 123 21232.06 184.00 42925.12 47889.42 2017-05-03 15:41:19.000 123 21232.04 184.03 42925.09 47889.41 2017-05-03 15:41:20.000 123 21232.01 184.03 42925.06 47889.38 2017-05-03 15:41:21.000 123 21232.01 184.05 42925.03 47889.38 2017-05-03 15:41:22.000 123 21232.01 184.02 42925.02 47889.36 2017-05-03 15:41:23.000 123 21231.98 183.96 42925.00 47889.35 2017-05-03 15:41:24.000 123 21231.92 183.90 42924.99 47889.30 2017-05-03 15:41:25.000 123 21231.90 183.85 42924.98 47889.27 2017-05-03 15:41:26.000 123 21231.89 183.87 42924.96 47889.24 2017-05-03 15:41:27.000 123 21231.88 183.83 42924.97 47889.22 2017-05-03 15:41:28.000 123 21231.83 183.82 42924.91 47889.18 2017-05-03 15:41:29.000 123 21231.82 183.82 42924.94 47889.20 2017-05-03 15:41:30.000 123 21231.80 183.85 42924.97 47889.17 2017-05-03 15:41:31.000 123 21231.82 183.90 42924.99 47889.21 2017-05-03 15:41:32.000 123 21231.85 183.94 42925.01 47889.24 2017-05-03 15:41:33.000 123 21231.82 183.96 42925.00 47889.23 2017-05-03 15:41:34.000 123 21231.79 183.97 42924.95 47889.24 2017-05-03 15:41:35.000 123 21231.79 183.95 42924.96 47889.22 2017-05-03 15:41:36.000 123 21231.78 183.94 42924.98 47889.19 2017-05-03 15:41:37.000 123 21231.73 183.95 42924.96 47889.17 2017-05-03 15:41:38.000 123 21231.72 183.95 42924.97 47889.20 2017-05-03 15:41:39.000 123 21231.79 183.94 42924.97 47889.15 2017-05-03 15:41:40.000 123 21231.79 183.94 42924.99 47889.18 2017-05-03 15:41:41.000 123 21231.78 183.93 42924.99 47889.20 2017-05-03 15:41:42.000 123 21231.77 183.94 42925.01 47889.20 2017-05-03 15:41:43.000 123 21231.79 183.95 42925.04 47889.20 2017-05-03 15:41:44.000 123 21231.79 183.99 42925.05 47889.22 2017-05-03 15:41:45.000 123 21231.81 184.04 42925.06 47889.25 2017-05-03 15:41:46.000 123 21231.80 184.08 42925.09 47889.28 2017-05-03 15:41:47.000 123 21231.81 184.09 42925.12 47889.33 2017-05-03 15:41:48.000 123 21231.83 184.10 42925.14 47889.35 2017-05-03 15:41:49.000 123 21231.84 184.13 42925.18 47889.35 2017-05-03 15:41:50.000 123 21231.89 184.15 42925.21 47889.38 2017-05-03 15:41:51.000 123 21231.87 184.17 42925.16 47889.40 2017-05-03 15:41:52.000 123 21231.90 184.19 42925.17 47889.42 2017-05-03 15:41:53.000 123 21231.90 184.23 42925.18 47889.43 2017-05-03 15:41:54.000 123 21231.92 184.24 42925.18 47889.45 2017-05-03 15:41:55.000 123 21231.94 184.24 42925.16 47889.44 2017-05-03 15:41:56.000 123 21231.93 184.21 42925.20 47889.43 2017-05-03 15:41:57.000 123 21231.94 184.22 42925.21 47889.48 2017-05-03 15:41:58.000 123 21231.94 184.26 42925.21 47889.49 2017-05-03 15:41:59.000 123 21231.90 184.32 42925.23 47889.50 2017-05-03 15:42:00.000 123 21231.89 184.33 42925.23 47889.49 2017-05-03 15:42:01.000 123 21231.89 184.34 42925.20 47889.46 2017-05-03 15:42:02.000 123 21231.86 184.41 42925.15 47889.44 2017-05-03 15:42:03.000 123 21231.87 184.43 42925.13 47889.43 2017-05-03 15:42:04.000 123 21231.91 184.39 42925.11 47889.39 2017-05-03 15:42:05.000 123 21231.94 184.36 42925.09 47889.39 2017-05-03 15:42:06.000 123 21231.98 184.31 42925.12 47889.39 2017-05-03 15:42:07.000 123 21231.94 184.29 42925.17 47889.42 2017-05-03 15:42:08.000 123 21231.96 184.24 42925.19 47889.44 2017-05-03 15:42:09.000 123 21232.00 184.23 42925.19 47889.47 2017-05-03 15:42:10.000 123 21231.99 184.23 42925.17 47889.47 2017-05-03 15:42:11.000 123 21232.00 184.18 42925.19 47889.52 2017-05-03 15:42:12.000 123 21231.98 184.15 42925.21 47889.50 2017-05-03 15:42:13.000 123 21231.97 184.13 42925.20 47889.52 2017-05-03 15:42:14.000 123 21231.99 184.09 42925.27 47889.52 2017-05-03 15:42:15.000 123 21231.99 184.09 42925.25 47889.53 2017-05-03 15:42:16.000 123 21232.04 184.08 42925.24 47889.53 2017-05-03 15:42:17.000 123 21232.00 184.08 42925.22 47889.52 2017-05-03 15:42:18.000 123 21232.00 184.06 42925.22 47889.52 2017-05-03 15:42:19.000 123 21232.02 184.04 42925.22 47889.54 2017-05-03 15:42:20.000 123 21232.02 184.03 42925.24 47889.53 2017-05-03 15:42:21.000 123 21232.00 184.03 42925.23 47889.52 2017-05-03 15:42:22.000 123 21232.01 184.03 42925.23 47889.52 2017-05-03 15:42:23.000 123 21232.02 184.03 42925.23 47889.54 2017-05-03 15:42:24.000 123 21232.02 184.01 42925.23 47889.56 2017-05-03 15:42:25.000 123 21231.99 183.99 42925.24 47889.51 2017-05-03 15:42:26.000 123 21231.94 183.97 42925.28 47889.54 2017-05-03 15:42:27.000 123 21231.93 183.99 42925.30 47889.52 2017-05-03 15:42:28.000 123 21231.95 183.99 42925.32 47889.56 2017-05-03 15:42:29.000 123 21231.97 184.00 42925.36 47889.58 2017-05-03 15:42:30.000 123 21231.97 184.00 42925.35 47889.58 2017-05-03 15:42:31.000 123 21231.97 184.04 42925.32 47889.61 2017-05-03 15:42:32.000 123 21232.01 184.06 42925.35 47889.60 2017-05-03 15:42:33.000 123 21232.03 184.03 42925.33 47889.62 2017-05-03 15:42:34.000 123 21232.04 184.02 42925.31 47889.62 2017-05-03 15:42:35.000 123 21232.07 184.00 42925.36 47889.65 2017-05-03 15:42:36.000 123 21232.07 183.98 42925.34 47889.65 2017-05-03 15:42:37.000 123 21232.03 183.99 42925.36 47889.69 2017-05-03 15:42:38.000 123 21232.02 183.99 42925.41 47889.68 2017-05-03 15:42:39.000 123 21232.00 184.00 42925.41 47889.69 2017-05-03 15:42:40.000 123 21232.00 183.99 42925.42 47889.69 2017-05-03 15:42:41.000 123 21231.96 183.99 42925.41 47889.70 2017-05-03 15:42:42.000 123 21231.98 183.98 42925.46 47889.73 2017-05-03 15:42:43.000 123 21232.00 183.97 42925.44 47889.75 2017-05-03 15:42:44.000 123 21232.02 183.95 42925.43 47889.73 2017-05-03 15:42:45.000 123 21232.04 184.03 42925.44 47889.74 2017-05-03 15:42:46.000 123 21232.02 184.08 42925.41 47889.72 2017-05-03 15:42:47.000 123 21232.00 184.11 42925.40 47889.72 2017-05-03 15:42:48.000 123 21232.07 184.13 42925.34 47889.71 2017-05-03 15:42:49.000 123 21232.08 184.11 42925.33 47889.67 2017-05-03 15:42:50.000 123 21232.12 184.09 42925.34 47889.68 2017-05-03 15:42:51.000 123 21232.16 184.04 42925.38 47889.69 2017-05-03 15:42:52.000 123 21232.20 184.00 42925.38 47889.76 2017-05-03 15:42:53.000 123 21232.23 183.96 42925.41 47889.77 2017-05-03 15:42:54.000 123 21232.27 183.93 42925.47 47889.81 2017-05-03 15:42:55.000 123 21232.28 183.93 42925.48 47889.83 2017-05-03 15:42:56.000 123 21232.29 183.92 42925.48 47889.87 2017-05-03 15:42:57.000 123 21232.26 183.90 42925.51 47889.87 2017-05-03 15:42:58.000 123 21232.23 183.89 42925.52 47889.86 2017-05-03 15:42:59.000 123 21232.19 183.86 42925.53 47889.89 2017-05-03 15:43:00.000 123 21232.16 183.84 42925.55 47889.85 2017-05-03 15:43:01.000 123 21232.11 183.83 42925.55 47889.86 2017-05-03 15:43:02.000 123 21232.12 183.86 42925.56 47889.86 2017-05-03 15:43:03.000 123 21232.13 183.89 42925.55 47889.87 2017-05-03 15:43:04.000 123 21232.17 183.94 42925.52 47889.88 2017-05-03 15:43:05.000 123 21232.19 183.96 42925.46 47889.86 2017-05-03 15:43:06.000 123 21232.26 183.96 42925.46 47889.86 2017-05-03 15:43:07.000 123 21232.30 183.96 42925.46 47889.87 2017-05-03 15:43:08.000 123 21232.35 183.95 42925.44 47889.86 2017-05-03 15:43:09.000 123 21232.40 183.95 42925.44 47889.88 2017-05-03 15:43:10.000 123 21232.44 183.96 42925.48 47889.91 2017-05-03 15:43:11.000 123 21232.44 183.97 42925.45 47889.92 2017-05-03 15:43:12.000 123 21232.46 183.95 42925.49 47889.90 2017-05-03 15:43:13.000 123 21232.49 183.91 42925.48 47889.96 2017-05-03 15:43:14.000 123 21232.51 183.95 42925.48 47889.95 2017-05-03 15:43:15.000 123 21232.54 183.95 42925.50 47889.97 2017-05-03 15:43:16.000 123 21232.53 183.96 42925.49 47890.01 2017-05-03 15:43:17.000 123 21232.57 183.96 42925.49 47890.01 2017-05-03 15:43:18.000 123 21232.60 183.99 42925.50 47890.01 2017-05-03 15:43:19.000 123 21232.58 184.01 42925.51 47890.03 2017-05-03 15:43:20.000 123 21232.53 184.07 42925.47 47890.03 2017-05-03 15:43:21.000 123 21232.51 184.08 42925.46 47889.97 2017-05-03 15:43:22.000 123 21232.52 184.07 42925.46 47889.97 2017-05-03 15:43:23.000 123 21232.52 184.05 42925.44 47889.97 2017-05-03 15:43:24.000 123 21232.53 184.04 42925.44 47889.96 2017-05-03 15:43:25.000 123 21232.53 184.06 42925.49 47889.97 2017-05-03 15:43:26.000 123 21232.55 184.07 42925.52 47889.98 2017-05-03 15:43:27.000 123 21232.53 184.08 42925.54 47889.99 2017-05-03 15:43:28.000 123 21232.50 184.07 42925.52 47889.98 2017-05-03 15:43:29.000 123 21232.50 184.05 42925.54 47889.99 2017-05-03 15:43:30.000 123 21232.51 184.01 42925.54 47890.01 2017-05-03 15:43:31.000 123 21232.49 184.02 42925.57 47890.05 2017-05-03 15:43:32.000 123 21232.46 184.04 42925.54 47890.03 2017-05-03 15:43:33.000 123 21232.44 184.05 42925.52 47890.01 2017-05-03 15:43:34.000 123 21232.43 184.05 42925.53 47890.02 2017-05-03 15:43:35.000 123 21232.44 184.05 42925.55 47890.00 2017-05-03 15:43:36.000 123 21232.41 184.06 42925.53 47890.01 2017-05-03 15:43:37.000 123 21232.38 184.07 42925.54 47889.98 2017-05-03 15:43:38.000 123 21232.35 184.08 42925.53 47889.94 2017-05-03 15:43:39.000 123 21232.29 184.10 42925.52 47889.94 2017-05-03 15:43:40.000 123 21232.26 184.11 42925.53 47889.92 2017-05-03 15:43:41.000 123 21232.21 184.14 42925.47 47889.85 2017-05-03 15:43:42.000 123 21232.18 184.17 42925.45 47889.84 2017-05-03 15:43:43.000 123 21232.19 184.18 42925.44 47889.82 2017-05-03 15:43:44.000 123 21232.17 184.18 42925.40 47889.77 2017-05-03 15:43:45.000 123 21232.17 184.17 42925.41 47889.77 2017-05-03 15:43:46.000 123 21232.19 184.15 42925.39 47889.74 2017-05-03 15:43:47.000 123 21232.17 184.15 42925.39 47889.76 2017-05-03 15:43:48.000 123 21232.14 184.16 42925.39 47889.73 2017-05-03 15:43:49.000 123 21232.16 184.19 42925.41 47889.73 2017-05-03 15:43:50.000 123 21232.16 184.23 42925.37 47889.70 2017-05-03 15:43:51.000 123 21232.16 184.25 42925.33 47889.70 2017-05-03 15:43:52.000 123 21232.18 184.25 42925.33 47889.67 2017-05-03 15:43:53.000 123 21232.19 184.24 42925.40 47889.69 2017-05-03 15:43:54.000 123 21232.18 184.22 42925.36 47889.72 2017-05-03 15:43:55.000 123 21232.19 184.23 42925.37 47889.71 2017-05-03 15:43:56.000 123 21232.22 184.23 42925.39 47889.77 2017-05-03 15:43:57.000 123 21232.26 184.25 42925.40 47889.78 2017-05-03 15:43:58.000 123 21232.27 184.27 42925.36 47889.77 2017-05-03 15:43:59.000 123 21232.27 184.27 42925.38 47889.78 2017-05-03 15:44:00.000 123 21232.31 184.29 42925.37 47889.82 2017-05-03 15:44:01.000 123 21232.29 184.31 42925.36 47889.79 2017-05-03 15:44:02.000 123 21232.31 184.38 42925.33 47889.75 2017-05-03 15:44:03.000 123 21232.31 184.44 42925.25 47889.75 2017-05-03 15:44:04.000 123 21232.31 184.51 42925.22 47889.68 2017-05-03 15:44:05.000 123 21232.34 184.51 42925.17 47889.68 2017-05-03 15:44:06.000 123 21232.29 184.53 42925.15 47889.59 2017-05-03 15:44:07.000 123 21232.26 184.52 42925.09 47889.54 2017-05-03 15:44:08.000 123 21232.22 184.48 42925.07 47889.49 2017-05-03 15:44:09.000 123 21232.21 184.45 42925.04 47889.50 2017-05-03 15:44:10.000 123 21232.18 184.46 42925.05 47889.44 2017-05-03 15:44:11.000 123 21232.17 184.41 42925.08 47889.46 2017-05-03 15:44:12.000 123 21232.16 184.40 42925.07 47889.47 2017-05-03 15:44:13.000 123 21232.15 184.40 42925.07 47889.43 2017-05-03 15:44:14.000 123 21232.14 184.38 42925.04 47889.45 2017-05-03 15:44:15.000 123 21232.13 184.40 42925.04 47889.43 2017-05-03 15:44:16.000 123 21232.17 184.33 42925.03 47889.44 2017-05-03 15:44:17.000 123 21232.21 184.30 42925.05 47889.42 2017-05-03 15:44:18.000 123 21232.20 184.27 42925.07 47889.43 2017-05-03 15:44:19.000 123 21232.25 184.23 42925.03 47889.46 2017-05-03 15:44:20.000 123 21232.29 184.20 42925.01 47889.46 2017-05-03 15:44:21.000 123 21232.33 184.16 42925.03 47889.47 2017-05-03 15:44:22.000 123 21232.31 184.11 42925.08 47889.49 2017-05-03 15:44:23.000 123 21232.31 184.10 42925.05 47889.51 2017-05-03 15:44:24.000 123 21232.31 184.08 42925.08 47889.50 2017-05-03 15:44:25.000 123 21232.30 184.09 42925.10 47889.53 2017-05-03 15:44:26.000 123 21232.30 184.09 42925.09 47889.53 2017-05-03 15:44:27.000 123 21232.26 184.12 42925.10 47889.54 2017-05-03 15:44:28.000 123 21232.27 184.10 42925.11 47889.53 2017-05-03 15:44:29.000 123 21232.26 184.12 42925.11 47889.52 2017-05-03 15:44:30.000 123 21232.27 184.13 42925.08 47889.52 2017-05-03 15:44:31.000 123 21232.28 184.12 42925.11 47889.53 2017-05-03 15:44:32.000 123 21232.28 184.11 42925.12 47889.53 2017-05-03 15:44:33.000 123 21232.24 184.09 42925.10 47889.51 2017-05-03 15:44:34.000 123 21232.24 184.07 42925.10 47889.49 2017-05-03 15:44:35.000 123 21232.23 184.05 42925.09 47889.50 2017-05-03 15:44:36.000 123 21232.23 184.04 42925.10 47889.48 2017-05-03 15:44:37.000 123 21232.23 184.02 42925.14 47889.51 2017-05-03 15:44:38.000 123 21232.17 184.02 42925.14 47889.50 2017-05-03 15:44:39.000 123 21232.14 184.02 42925.14 47889.52 2017-05-03 15:44:40.000 123 21232.15 184.01 42925.14 47889.53 2017-05-03 15:44:41.000 123 21232.16 184.01 42925.13 47889.53 2017-05-03 15:44:42.000 123 21232.14 184.03 42925.15 47889.49 2017-05-03 15:44:43.000 123 21232.13 184.01 42925.15 47889.53 2017-05-03 15:44:44.000 123 21232.13 183.95 42925.16 47889.51 2017-05-03 15:44:45.000 123 21232.14 183.91 42925.19 47889.54 2017-05-03 15:44:46.000 123 21232.13 183.86 42925.21 47889.57 2017-05-03 15:44:47.000 123 21232.13 183.84 42925.25 47889.60 2017-05-03 15:44:48.000 123 21232.11 183.80 42925.30 47889.61 2017-05-03 15:44:49.000 123 21232.08 183.79 42925.36 47889.64 2017-05-03 15:44:50.000 123 21232.09 183.79 42925.39 47889.64 2017-05-03 15:44:51.000 123 21232.08 183.79 42925.44 47889.68 2017-05-03 15:44:52.000 123 21232.09 183.82 42925.44 47889.72 2017-05-03 15:44:53.000 123 21232.09 183.83 42925.44 47889.72 2017-05-03 15:44:54.000 123 21232.11 183.85 42925.41 47889.74 2017-05-03 15:44:55.000 123 21232.12 183.91 42925.38 47889.75 2017-05-03 15:44:56.000 123 21232.15 183.98 42925.39 47889.74 2017-05-03 15:44:57.000 123 21232.20 184.01 42925.36 47889.76 2017-05-03 15:44:58.000 123 21232.23 184.04 42925.30 47889.73 2017-05-03 15:44:59.000 123 21232.23 184.08 42925.27 47889.71 2017-05-03 15:45:00.000 123 21232.23 184.09 42925.26 47889.69 2017-05-03 15:45:01.000 123 21232.26 184.10 42925.29 47889.72 2017-05-03 15:45:02.000 123 21232.27 184.12 42925.29 47889.70 2017-05-03 15:45:03.000 123 21232.26 184.11 42925.24 47889.72 2017-05-03 15:45:04.000 123 21232.28 184.11 42925.26 47889.68 2017-05-03 15:45:05.000 123 21232.28 184.13 42925.26 47889.74 2017-05-03 15:45:06.000 123 21232.32 184.14 42925.27 47889.75 2017-05-03 15:45:07.000 123 21232.32 184.15 42925.23 47889.71 2017-05-03 15:45:08.000 123 21232.32 184.16 42925.24 47889.72 2017-05-03 15:45:09.000 123 21232.31 184.16 42925.25 47889.72 2017-05-03 15:45:10.000 123 21232.31 184.12 42925.26 47889.69 2017-05-03 15:45:11.000 123 21232.30 184.10 42925.25 47889.69 2017-05-03 15:45:12.000 123 21232.27 184.08 42925.30 47889.72 2017-05-03 15:45:13.000 123 21232.26 184.08 42925.33 47889.71 2017-05-03 15:45:14.000 123 21232.27 184.08 42925.33 47889.75 2017-05-03 15:45:15.000 123 21232.27 184.10 42925.32 47889.73 2017-05-03 15:45:16.000 123 21232.25 184.14 42925.30 47889.72 2017-05-03 15:45:17.000 123 21232.25 184.12 42925.32 47889.70 2017-05-03 15:45:18.000 123 21232.16 184.16 42925.29 47889.69 2017-05-03 15:45:19.000 123 21232.14 184.21 42925.24 47889.69 2017-05-03 15:45:20.000 123 21232.15 184.23 42925.23 47889.60 2017-05-03 15:45:21.000 123 21232.12 184.28 42925.23 47889.59 2017-05-03 15:45:22.000 123 21232.07 184.28 42925.18 47889.55 2017-05-03 15:45:23.000 123 21232.05 184.29 42925.16 47889.52 2017-05-03 15:45:24.000 123 21232.01 184.29 42925.13 47889.47 2017-05-03 15:45:25.000 123 21231.99 184.32 42925.13 47889.45 2017-05-03 15:45:26.000 123 21231.99 184.32 42925.13 47889.43 2017-05-03 15:45:27.000 123 21231.98 184.34 42925.11 47889.44 2017-05-03 15:45:28.000 123 21231.98 184.33 42925.12 47889.41 2017-05-03 15:45:29.000 123 21231.98 184.34 42925.12 47889.42 2017-05-03 15:45:30.000 123 21231.94 184.36 42925.11 47889.44 2017-05-03 15:45:31.000 123 21231.95 184.36 42925.14 47889.45 2017-05-03 15:45:32.000 123 21231.96 184.37 42925.16 47889.44 2017-05-03 15:45:33.000 123 21231.94 184.40 42925.14 47889.45 2017-05-03 15:45:34.000 123 21231.95 184.42 42925.14 47889.45 2017-05-03 15:45:35.000 123 21231.93 184.46 42925.12 47889.44 2017-05-03 15:45:36.000 123 21231.90 184.48 42925.09 47889.39 2017-05-03 15:45:37.000 123 21231.87 184.53 42925.10 47889.42 2017-05-03 15:45:38.000 123 21231.86 184.52 42925.08 47889.37 2017-05-03 15:45:39.000 123 21231.85 184.52 42925.12 47889.39 2017-05-03 15:45:40.000 123 21231.87 184.51 42925.15 47889.37 2017-05-03 15:45:41.000 123 21231.87 184.51 42925.18 47889.40 2017-05-03 15:45:42.000 123 21231.87 184.53 42925.20 47889.42 2017-05-03 15:45:43.000 123 21231.87 184.53 42925.22 47889.45 2017-05-03 15:45:44.000 123 21231.87 184.50 42925.26 47889.48 2017-05-03 15:45:45.000 123 21231.87 184.50 42925.29 47889.49 2017-05-03 15:45:46.000 123 21231.82 184.50 42925.29 47889.47 2017-05-03 15:45:47.000 123 21231.82 184.48 42925.31 47889.52 2017-05-03 15:45:48.000 123 21231.79 184.49 42925.33 47889.51 2017-05-03 15:45:49.000 123 21231.74 184.47 42925.32 47889.52 2017-05-03 15:45:50.000 123 21231.74 184.48 42925.32 47889.50 2017-05-03 15:45:51.000 123 21231.70 184.50 42925.31 47889.49 2017-05-03 15:45:52.000 123 21231.68 184.53 42925.32 47889.50 2017-05-03 15:45:53.000 123 21231.65 184.56 42925.30 47889.45 2017-05-03 15:45:54.000 123 21231.65 184.60 42925.29 47889.45 2017-05-03 15:45:55.000 123 21231.65 184.60 42925.25 47889.40 2017-05-03 15:45:56.000 123 21231.60 184.58 42925.25 47889.40 2017-05-03 15:45:57.000 123 21231.63 184.56 42925.24 47889.38 2017-05-03 15:45:58.000 123 21231.63 184.56 42925.27 47889.34 2017-05-03 15:45:59.000 123 21231.59 184.58 42925.25 47889.39 2017-05-03 15:46:00.000 123 21231.59 184.59 42925.24 47889.37 2017-05-03 15:46:01.000 123 21231.58 184.61 42925.23 47889.37 2017-05-03 15:46:02.000 123 21231.53 184.64 42925.24 47889.33 2017-05-03 15:46:03.000 123 21231.51 184.66 42925.25 47889.33 2017-05-03 15:46:04.000 123 21231.51 184.67 42925.23 47889.31 2017-05-03 15:46:05.000 123 21231.49 184.68 42925.24 47889.32 2017-05-03 15:46:06.000 123 21231.54 184.65 42925.26 47889.36 2017-05-03 15:46:07.000 123 21231.55 184.67 42925.28 47889.36 2017-05-03 15:46:08.000 123 21231.54 184.65 42925.29 47889.38 2017-05-03 15:46:09.000 123 21231.53 184.62 42925.30 47889.39 2017-05-03 15:46:10.000 123 21231.54 184.61 42925.32 47889.39 2017-05-03 15:46:11.000 123 21231.53 184.65 42925.33 47889.38 2017-05-03 15:46:12.000 123 21231.48 184.65 42925.35 47889.39 2017-05-03 15:46:13.000 123 21231.49 184.66 42925.40 47889.39 2017-05-03 15:46:14.000 123 21231.48 184.64 42925.40 47889.42 2017-05-03 15:46:15.000 123 21231.48 184.65 42925.41 47889.44 2017-05-03 15:46:16.000 123 21231.53 184.64 42925.40 47889.45 2017-05-03 15:46:17.000 123 21231.56 184.64 42925.42 47889.48 2017-05-03 15:46:18.000 123 21231.56 184.63 42925.42 47889.49 2017-05-03 15:46:19.000 123 21231.58 184.63 42925.42 47889.52 2017-05-03 15:46:20.000 123 21231.60 184.64 42925.38 47889.50 2017-05-03 15:46:21.000 123 21231.63 184.67 42925.37 47889.54 2017-05-03 15:46:22.000 123 21231.64 184.65 42925.34 47889.51 2017-05-03 15:46:23.000 123 21231.67 184.62 42925.35 47889.52 2017-05-03 15:46:24.000 123 21231.67 184.62 42925.38 47889.48 2017-05-03 15:46:25.000 123 21231.66 184.65 42925.40 47889.53 2017-05-03 15:46:26.000 123 21231.66 184.65 42925.40 47889.51 2017-05-03 15:46:27.000 123 21231.66 184.61 42925.41 47889.49 2017-05-03 15:46:28.000 123 21231.67 184.57 42925.41 47889.51 2017-05-03 15:46:29.000 123 21231.65 184.58 42925.44 47889.56 2017-05-03 15:46:30.000 123 21231.66 184.57 42925.47 47889.54 2017-05-03 15:46:31.000 123 21231.67 184.58 42925.46 47889.56 2017-05-03 15:46:32.000 123 21231.67 184.56 42925.45 47889.57 2017-05-03 15:46:33.000 123 21231.71 184.56 42925.45 47889.58 2017-05-03 15:46:34.000 123 21231.72 184.56 42925.43 47889.58 2017-05-03 15:46:35.000 123 21231.67 184.56 42925.46 47889.58 2017-05-03 15:46:36.000 123 21231.65 184.53 42925.47 47889.57 2017-05-03 15:46:37.000 123 21231.66 184.53 42925.46 47889.59 2017-05-03 15:46:38.000 123 21231.67 184.53 42925.42 47889.56 2017-05-03 15:46:39.000 123 21231.68 184.54 42925.44 47889.56 2017-05-03 15:46:40.000 123 21231.70 184.55 42925.45 47889.58 2017-05-03 15:46:41.000 123 21231.69 184.55 42925.43 47889.56 2017-05-03 15:46:42.000 123 21231.73 184.54 42925.43 47889.58 2017-05-03 15:46:43.000 123 21231.72 184.54 42925.41 47889.55 2017-05-03 15:46:44.000 123 21231.71 184.57 42925.40 47889.55 2017-05-03 15:46:45.000 123 21231.73 184.55 42925.39 47889.57 2017-05-03 15:46:46.000 123 21231.73 184.55 42925.37 47889.57 2017-05-03 15:46:47.000 123 21231.70 184.54 42925.36 47889.54 2017-05-03 15:46:48.000 123 21231.70 184.52 42925.38 47889.52 2017-05-03 15:46:49.000 123 21231.70 184.51 42925.39 47889.55 2017-05-03 15:46:50.000 123 21231.71 184.52 42925.39 47889.51 2017-05-03 15:46:51.000 123 21231.73 184.52 42925.35 47889.59 2017-05-03 15:46:52.000 123 21231.71 184.55 42925.37 47889.54 2017-05-03 15:46:53.000 123 21231.73 184.53 42925.40 47889.54 2017-05-03 15:46:54.000 123 21231.71 184.53 42925.38 47889.56 2017-05-03 15:46:55.000 123 21231.73 184.52 42925.35 47889.55 2017-05-03 15:46:56.000 123 21231.75 184.50 42925.35 47889.55 2017-05-03 15:46:57.000 123 21231.75 184.51 42925.37 47889.56 2017-05-03 15:46:58.000 123 21231.76 184.53 42925.36 47889.56 2017-05-03 15:46:59.000 123 21231.78 184.55 42925.34 47889.56 2017-05-03 15:47:00.000 123 21231.76 184.54 42925.30 47889.50 2017-05-03 15:47:01.000 123 21231.79 184.54 42925.30 47889.49 2017-05-03 15:47:02.000 123 21231.77 184.53 42925.28 47889.48 2017-05-03 15:47:03.000 123 21231.74 184.50 42925.26 47889.48 2017-05-03 15:47:04.000 123 21231.69 184.50 42925.22 47889.46 2017-05-03 15:47:05.000 123 21231.70 184.49 42925.22 47889.44 2017-05-03 15:47:06.000 123 21231.69 184.50 42925.25 47889.44 2017-05-03 15:47:07.000 123 21231.70 184.50 42925.23 47889.42 2017-05-03 15:47:08.000 123 21231.68 184.50 42925.18 47889.39 2017-05-03 15:47:09.000 123 21231.67 184.50 42925.18 47889.39 2017-05-03 15:47:10.000 123 21231.70 184.51 42925.15 47889.37 2017-05-03 15:47:11.000 123 21231.70 184.52 42925.15 47889.38 2017-05-03 15:47:12.000 123 21231.72 184.50 42925.10 47889.34 2017-05-03 15:47:13.000 123 21231.72 184.49 42925.09 47889.33 2017-05-03 15:47:14.000 123 21231.75 184.47 42925.08 47889.30 2017-05-03 15:47:15.000 123 21231.79 184.46 42925.10 47889.36 2017-05-03 15:47:16.000 123 21231.84 184.44 42925.13 47889.38 2017-05-03 15:47:17.000 123 21231.84 184.44 42925.12 47889.38 2017-05-03 15:47:18.000 123 21231.84 184.36 42925.16 47889.39 2017-05-03 15:47:19.000 123 21231.86 184.32 42925.19 47889.43 2017-05-03 15:47:20.000 123 21231.88 184.31 42925.21 47889.46 2017-05-03 15:47:21.000 123 21231.94 184.33 42925.22 47889.48 2017-05-03 15:47:22.000 123 21231.96 184.40 42925.23 47889.49 2017-05-03 15:47:23.000 123 21231.92 184.45 42925.21 47889.51 2017-05-03 15:47:24.000 123 21231.91 184.49 42925.21 47889.51 2017-05-03 15:47:25.000 123 21231.93 184.52 42925.21 47889.48 2017-05-03 15:47:26.000 123 21231.92 184.58 42925.22 47889.51 2017-05-03 15:47:27.000 123 21231.89 184.57 42925.22 47889.50 2017-05-03 15:47:28.000 123 21231.89 184.55 42925.23 47889.46 2017-05-03 15:47:29.000 123 21231.89 184.56 42925.23 47889.50 2017-05-03 15:47:30.000 123 21231.89 184.59 42925.23 47889.51 2017-05-03 15:47:31.000 123 21231.86 184.59 42925.24 47889.52 2017-05-03 15:47:32.000 123 21231.86 184.61 42925.23 47889.51 2017-05-03 15:47:33.000 123 21231.83 184.66 42925.23 47889.50 2017-05-03 15:47:34.000 123 21231.79 184.71 42925.18 47889.45 2017-05-03 15:47:35.000 123 21231.76 184.77 42925.15 47889.45 2017-05-03 15:47:36.000 123 21231.75 184.79 42925.12 47889.35 2017-05-03 15:47:37.000 123 21231.74 184.78 42925.12 47889.33 2017-05-03 15:47:38.000 123 21231.76 184.74 42925.09 47889.30 2017-05-03 15:47:39.000 123 21231.81 184.67 42925.09 47889.33 2017-05-03 15:47:40.000 123 21231.81 184.64 42925.15 47889.36 2017-05-03 15:47:41.000 123 21231.83 184.63 42925.17 47889.42 2017-05-03 15:47:42.000 123 21231.82 184.62 42925.20 47889.43 2017-05-03 15:47:43.000 123 21231.86 184.63 42925.20 47889.46 2017-05-03 15:47:44.000 123 21231.88 184.63 42925.21 47889.51 2017-05-03 15:47:45.000 123 21231.88 184.63 42925.22 47889.49 2017-05-03 15:47:46.000 123 21231.87 184.63 42925.22 47889.50 2017-05-03 15:47:47.000 123 21231.86 184.61 42925.26 47889.53 2017-05-03 15:47:48.000 123 21231.88 184.62 42925.25 47889.53 2017-05-03 15:47:49.000 123 21231.87 184.64 42925.27 47889.52 2017-05-03 15:47:50.000 123 21231.86 184.65 42925.26 47889.53 2017-05-03 15:47:51.000 123 21231.84 184.71 42925.22 47889.51 2017-05-03 15:47:52.000 123 21231.81 184.75 42925.20 47889.48 2017-05-03 15:47:53.000 123 21231.80 184.77 42925.20 47889.46 2017-05-03 15:47:54.000 123 21231.81 184.77 42925.18 47889.41 2017-05-03 15:47:55.000 123 21231.81 184.76 42925.18 47889.43 2017-05-03 15:47:56.000 123 21231.81 184.78 42925.16 47889.43 2017-05-03 15:47:57.000 123 21231.78 184.81 42925.15 47889.40 2017-05-03 15:47:58.000 123 21231.76 184.80 42925.13 47889.38 2017-05-03 15:47:59.000 123 21231.75 184.83 42925.14 47889.38 2017-05-03 15:48:00.000 123 21231.75 184.86 42925.13 47889.36 2017-05-03 15:48:01.000 123 21231.74 184.87 42925.12 47889.35 2017-05-03 15:48:02.000 123 21231.75 184.86 42925.12 47889.38 2017-05-03 15:48:03.000 123 21231.76 184.85 42925.09 47889.35 2017-05-03 15:48:04.000 123 21231.74 184.84 42925.14 47889.35 2017-05-03 15:48:05.000 123 21231.68 184.88 42925.12 47889.38 2017-05-03 15:48:06.000 123 21231.67 184.87 42925.13 47889.35 2017-05-03 15:48:07.000 123 21231.67 184.86 42925.17 47889.36 2017-05-03 15:48:08.000 123 21231.70 184.83 42925.16 47889.36 2017-05-03 15:48:09.000 123 21231.67 184.85 42925.19 47889.38 2017-05-03 15:48:10.000 123 21231.68 184.83 42925.20 47889.37 2017-05-03 15:48:11.000 123 21231.66 184.85 42925.21 47889.40 2017-05-03 15:48:12.000 123 21231.60 184.81 42925.22 47889.39 2017-05-03 15:48:13.000 123 21231.55 184.75 42925.22 47889.39 2017-05-03 15:48:14.000 123 21231.50 184.70 42925.27 47889.38 2017-05-03 15:48:15.000 123 21231.51 184.68 42925.32 47889.39 2017-05-03 15:48:16.000 123 21231.50 184.65 42925.38 47889.42 2017-05-03 15:48:17.000 123 21231.50 184.67 42925.36 47889.45 2017-05-03 15:48:18.000 123 21231.43 184.71 42925.31 47889.43 2017-05-03 15:48:19.000 123 21231.39 184.77 42925.27 47889.41 2017-05-03 15:48:20.000 123 21231.39 184.84 42925.25 47889.33 2017-05-03 15:48:21.000 123 21231.39 184.92 42925.18 47889.30 2017-05-03 15:48:22.000 123 21231.38 184.96 42925.12 47889.25 2017-05-03 15:48:23.000 123 21231.32 185.02 42925.04 47889.17 2017-05-03 15:48:24.000 123 21231.32 185.04 42924.99 47889.10 2017-05-03 15:48:25.000 123 21231.36 185.01 42924.94 47889.08 2017-05-03 15:48:26.000 123 21231.40 184.95 42924.93 47889.02 2017-05-03 15:48:27.000 123 21231.43 184.89 42924.97 47889.03 2017-05-03 15:48:28.000 123 21231.43 184.85 42924.96 47889.04 2017-05-03 15:48:29.000 123 21231.39 184.82 42924.97 47889.08 2017-05-03 15:48:30.000 123 21231.42 184.79 42925.01 47889.09 2017-05-03 15:48:31.000 123 21231.44 184.76 42924.98 47889.09 2017-05-03 15:48:32.000 123 21231.50 184.74 42925.02 47889.13 2017-05-03 15:48:33.000 123 21231.52 184.74 42925.05 47889.15 2017-05-03 15:48:34.000 123 21231.50 184.76 42925.03 47889.16 2017-05-03 15:48:35.000 123 21231.54 184.75 42925.04 47889.20 2017-05-03 15:48:36.000 123 21231.57 184.73 42925.08 47889.18 2017-05-03 15:48:37.000 123 21231.58 184.67 42925.11 47889.24 2017-05-03 15:48:38.000 123 21231.54 184.64 42925.16 47889.23 2017-05-03 15:48:39.000 123 21231.51 184.63 42925.18 47889.30 2017-05-03 15:48:40.000 123 21231.48 184.61 42925.17 47889.29 2017-05-03 15:48:41.000 123 21231.46 184.60 42925.21 47889.32 2017-05-03 15:48:42.000 123 21231.43 184.63 42925.28 47889.31 2017-05-03 15:48:43.000 123 21231.38 184.68 42925.30 47889.34 2017-05-03 15:48:44.000 123 21231.37 184.70 42925.24 47889.31 2017-05-03 15:48:45.000 123 21231.36 184.70 42925.21 47889.28 2017-05-03 15:48:46.000 123 21231.40 184.69 42925.21 47889.26 2017-05-03 15:48:47.000 123 21231.40 184.69 42925.22 47889.27 2017-05-03 15:48:48.000 123 21231.43 184.71 42925.23 47889.28 2017-05-03 15:48:49.000 123 21231.42 184.71 42925.23 47889.29 2017-05-03 15:48:50.000 123 21231.43 184.70 42925.24 47889.29 2017-05-03 15:48:51.000 123 21231.45 184.68 42925.24 47889.31 2017-05-03 15:48:52.000 123 21231.44 184.70 42925.22 47889.30 2017-05-03 15:48:53.000 123 21231.45 184.69 42925.22 47889.34 2017-05-03 15:48:54.000 123 21231.40 184.68 42925.22 47889.32 2017-05-03 15:48:55.000 123 21231.39 184.72 42925.21 47889.30 2017-05-03 15:48:56.000 123 21231.36 184.74 42925.19 47889.30 2017-05-03 15:48:57.000 123 21231.32 184.76 42925.15 47889.19 2017-05-03 15:48:58.000 123 21231.29 184.80 42925.12 47889.17 2017-05-03 15:48:59.000 123 21231.28 184.81 42925.09 47889.17 2017-05-03 15:49:00.000 123 21231.29 184.79 42925.09 47889.12 2017-05-03 15:49:01.000 123 21231.26 184.80 42925.10 47889.08 2017-05-03 15:49:02.000 123 21231.21 184.80 42925.05 47889.07 2017-05-03 15:49:03.000 123 21231.13 184.88 42925.02 47889.06 2017-05-03 15:49:04.000 123 21231.10 184.89 42925.02 47888.99 2017-05-03 15:49:05.000 123 21231.06 184.87 42924.97 47888.92 2017-05-03 15:49:06.000 123 21231.04 184.82 42924.97 47888.90 2017-05-03 15:49:07.000 123 21231.06 184.82 42924.98 47888.91 2017-05-03 15:49:08.000 123 21231.04 184.83 42924.99 47888.86 2017-05-03 15:49:09.000 123 21231.05 184.86 42924.97 47888.91 2017-05-03 15:49:10.000 123 21231.05 184.86 42924.94 47888.87 2017-05-03 15:49:11.000 123 21231.05 184.87 42924.92 47888.89 2017-05-03 15:49:12.000 123 21231.04 184.86 42924.91 47888.81 2017-05-03 15:49:13.000 123 21231.03 184.84 42924.90 47888.84 2017-05-03 15:49:14.000 123 21231.03 184.82 42924.90 47888.82 2017-05-03 15:49:15.000 123 21231.06 184.80 42924.90 47888.84 2017-05-03 15:49:16.000 123 21231.09 184.80 42924.93 47888.85 2017-05-03 15:49:17.000 123 21231.10 184.80 42924.96 47888.87 2017-05-03 15:49:18.000 123 21231.09 184.77 42924.94 47888.86 2017-05-03 15:49:19.000 123 21231.07 184.74 42924.98 47888.87 2017-05-03 15:49:20.000 123 21231.07 184.70 42924.99 47888.88 2017-05-03 15:49:21.000 123 21231.04 184.68 42925.02 47888.92 2017-05-03 15:49:22.000 123 21231.04 184.69 42925.02 47888.92 2017-05-03 15:49:23.000 123 21231.00 184.64 42925.03 47888.92 2017-05-03 15:49:24.000 123 21230.99 184.62 42925.09 47888.97 2017-05-03 15:49:25.000 123 21231.01 184.59 42925.13 47888.99 2017-05-03 15:49:26.000 123 21231.02 184.59 42925.14 47888.99 2017-05-03 15:49:27.000 123 21231.08 184.63 42925.16 47889.03 2017-05-03 15:49:28.000 123 21231.17 184.62 42925.13 47889.06 2017-05-03 15:49:29.000 123 21231.19 184.60 42925.15 47889.08 2017-05-03 15:49:30.000 123 21231.22 184.60 42925.13 47889.10 2017-05-03 15:49:31.000 123 21231.26 184.58 42925.12 47889.12 2017-05-03 15:49:32.000 123 21231.29 184.55 42925.12 47889.14 2017-05-03 15:49:33.000 123 21231.32 184.57 42925.13 47889.20 2017-05-03 15:49:34.000 123 21231.34 184.55 42925.19 47889.18 2017-05-03 15:49:35.000 123 21231.39 184.52 42925.21 47889.24 2017-05-03 15:49:36.000 123 21231.40 184.54 42925.23 47889.23 2017-05-03 15:49:37.000 123 21231.41 184.50 42925.27 47889.32 2017-05-03 15:49:38.000 123 21231.41 184.48 42925.29 47889.32 2017-05-03 15:49:39.000 123 21231.38 184.49 42925.28 47889.34 2017-05-03 15:49:40.000 123 21231.37 184.49 42925.29 47889.34 2017-05-03 15:49:41.000 123 21231.35 184.49 42925.27 47889.34 2017-05-03 15:49:42.000 123 21231.32 184.49 42925.26 47889.32 2017-05-03 15:49:43.000 123 21231.29 184.49 42925.22 47889.30 2017-05-03 15:49:44.000 123 21231.25 184.46 42925.25 47889.25 2017-05-03 15:49:45.000 123 21231.23 184.45 42925.27 47889.23 2017-05-03 15:49:46.000 123 21231.24 184.43 42925.26 47889.23 2017-05-03 15:49:47.000 123 21231.23 184.40 42925.24 47889.25 2017-05-03 15:49:48.000 123 21231.24 184.37 42925.29 47889.25 2017-05-03 15:49:49.000 123 21231.28 184.35 42925.31 47889.29 2017-05-03 15:49:50.000 123 21231.31 184.34 42925.31 47889.28 2017-05-03 15:49:51.000 123 21231.32 184.32 42925.36 47889.33 2017-05-03 15:49:52.000 123 21231.32 184.29 42925.33 47889.34 2017-05-03 15:49:53.000 123 21231.33 184.27 42925.33 47889.37 2017-05-03 15:49:54.000 123 21231.34 184.27 42925.37 47889.35 2017-05-03 15:49:55.000 123 21231.37 184.25 42925.37 47889.41 2017-05-03 15:49:56.000 123 21231.34 184.22 42925.38 47889.43 2017-05-03 15:49:57.000 123 21231.29 184.18 42925.42 47889.41 2017-05-03 15:49:58.000 123 21231.33 184.13 42925.43 47889.39 2017-05-03 15:49:59.000 123 21231.32 184.08 42925.47 47889.44 2017-05-03 15:50:00.000 123 21231.28 184.07 42925.50 47889.43 2017-05-03 15:50:01.000 123 21231.30 184.06 42925.49 47889.48 2017-05-03 15:50:02.000 123 21231.38 184.04 42925.48 47889.46 2017-05-03 15:50:03.000 123 21231.41 184.08 42925.50 47889.49 2017-05-03 15:50:04.000 123 21231.43 184.10 42925.44 47889.49 2017-05-03 15:50:05.000 123 21231.42 184.08 42925.46 47889.53 2017-05-03 15:50:06.000 123 21231.39 184.07 42925.49 47889.51 2017-05-03 15:50:07.000 123 21231.42 184.04 42925.47 47889.52 2017-05-03 15:50:08.000 123 21231.40 184.05 42925.49 47889.53 2017-05-03 15:50:09.000 123 21231.40 184.05 42925.50 47889.54 2017-05-03 15:50:10.000 123 21231.39 184.05 42925.53 47889.54 2017-05-03 15:50:11.000 123 21231.34 184.05 42925.53 47889.54 2017-05-03 15:50:12.000 123 21231.34 184.03 42925.52 47889.54 2017-05-03 15:50:13.000 123 21231.36 183.98 42925.53 47889.54 2017-05-03 15:50:14.000 123 21231.39 183.98 42925.56 47889.57 2017-05-03 15:50:15.000 123 21231.38 183.98 42925.56 47889.59 2017-05-03 15:50:16.000 123 21231.39 183.95 42925.58 47889.57 2017-05-03 15:50:17.000 123 21231.38 183.93 42925.58 47889.59 2017-05-03 15:50:18.000 123 21231.40 183.90 42925.60 47889.60 2017-05-03 15:50:19.000 123 21231.40 183.86 42925.62 47889.62 2017-05-03 15:50:20.000 123 21231.37 183.86 42925.63 47889.62 2017-05-03 15:50:21.000 123 21231.35 183.86 42925.64 47889.65 2017-05-03 15:50:22.000 123 21231.34 183.90 42925.60 47889.62 2017-05-03 15:50:23.000 123 21231.34 183.90 42925.60 47889.63 2017-05-03 15:50:24.000 123 21231.36 183.93 42925.61 47889.59 2017-05-03 15:50:25.000 123 21231.34 183.93 42925.60 47889.60 2017-05-03 15:50:26.000 123 21231.34 183.93 42925.58 47889.55 2017-05-03 15:50:27.000 123 21231.33 183.92 42925.58 47889.56 2017-05-03 15:50:28.000 123 21231.32 183.92 42925.61 47889.53 2017-05-03 15:50:29.000 123 21231.31 183.91 42925.62 47889.56 2017-05-03 15:50:30.000 123 21231.32 183.90 42925.62 47889.52 2017-05-03 15:50:31.000 123 21231.28 183.85 42925.59 47889.55 2017-05-03 15:50:32.000 123 21231.21 183.79 42925.58 47889.54 2017-05-03 15:50:33.000 123 21231.19 183.70 42925.61 47889.49 2017-05-03 15:50:34.000 123 21231.21 183.62 42925.58 47889.49 2017-05-03 15:50:35.000 123 21231.20 183.59 42925.56 47889.48 2017-05-03 15:50:36.000 123 21231.23 183.57 42925.57 47889.49 2017-05-03 15:50:37.000 123 21231.23 183.57 42925.54 47889.48 2017-05-03 15:50:38.000 123 21231.24 183.56 42925.51 47889.46 2017-05-03 15:50:39.000 123 21231.27 183.56 42925.52 47889.48 2017-05-03 15:50:40.000 123 21231.27 183.55 42925.54 47889.49 2017-05-03 15:50:41.000 123 21231.25 183.54 42925.53 47889.49 2017-05-03 15:50:42.000 123 21231.26 183.54 42925.54 47889.47 2017-05-03 15:50:43.000 123 21231.27 183.54 42925.52 47889.47 2017-05-03 15:50:44.000 123 21231.24 183.57 42925.51 47889.44 2017-05-03 15:50:45.000 123 21231.19 183.64 42925.48 47889.45 2017-05-03 15:50:46.000 123 21231.17 183.72 42925.39 47889.34 2017-05-03 15:50:47.000 123 21231.13 183.80 42925.31 47889.26 2017-05-03 15:50:48.000 123 21231.10 183.86 42925.26 47889.23 2017-05-03 15:50:49.000 123 21231.07 183.91 42925.18 47889.16 2017-05-03 15:50:50.000 123 21231.04 183.91 42925.16 47889.05 2017-05-03 15:50:51.000 123 21231.01 183.96 42925.10 47889.06 2017-05-03 15:50:52.000 123 21230.96 183.97 42925.07 47888.98 2017-05-03 15:50:53.000 123 21230.96 184.01 42925.09 47888.96 2017-05-03 15:50:54.000 123 21230.95 184.09 42925.03 47888.92 2017-05-03 15:50:55.000 123 21230.94 184.16 42925.02 47888.89 2017-05-03 15:50:56.000 123 21230.95 184.19 42925.01 47888.85 2017-05-03 15:50:57.000 123 21230.97 184.23 42925.00 47888.84 2017-05-03 15:50:58.000 123 21230.95 184.24 42925.01 47888.83 2017-05-03 15:50:59.000 123 21230.94 184.33 42925.02 47888.86 2017-05-03 15:51:00.000 123 21230.97 184.41 42925.00 47888.87 2017-05-03 15:51:01.000 123 21231.05 184.46 42925.01 47888.92 2017-05-03 15:51:02.000 123 21231.03 184.50 42924.99 47888.91 2017-05-03 15:51:03.000 123 21231.06 184.50 42925.00 47888.93 2017-05-03 15:51:04.000 123 21231.06 184.48 42925.02 47888.91 2017-05-03 15:51:05.000 123 21231.09 184.45 42925.08 47888.98 2017-05-03 15:51:06.000 123 21231.11 184.44 42925.12 47888.99 2017-05-03 15:51:07.000 123 21231.12 184.45 42925.14 47889.04 2017-05-03 15:51:08.000 123 21231.17 184.45 42925.18 47889.08 2017-05-03 15:51:09.000 123 21231.16 184.46 42925.22 47889.10 2017-05-03 15:51:10.000 123 21231.20 184.45 42925.21 47889.12 2017-05-03 15:51:11.000 123 21231.19 184.44 42925.22 47889.14 2017-05-03 15:51:12.000 123 21231.18 184.46 42925.23 47889.15 2017-05-03 15:51:13.000 123 21231.21 184.50 42925.27 47889.19 2017-05-03 15:51:14.000 123 21231.22 184.49 42925.30 47889.23 2017-05-03 15:51:15.000 123 21231.21 184.50 42925.32 47889.25 2017-05-03 15:51:16.000 123 21231.22 184.56 42925.35 47889.29 2017-05-03 15:51:17.000 123 21231.26 184.60 42925.33 47889.29 2017-05-03 15:51:18.000 123 21231.32 184.62 42925.31 47889.33 2017-05-03 15:51:19.000 123 21231.32 184.63 42925.30 47889.31 2017-05-03 15:51:20.000 123 21231.37 184.60 42925.29 47889.32 2017-05-03 15:51:21.000 123 21231.40 184.58 42925.33 47889.37 2017-05-03 15:51:22.000 123 21231.45 184.56 42925.34 47889.36 2017-05-03 15:51:23.000 123 21231.49 184.52 42925.32 47889.42 2017-05-03 15:51:24.000 123 21231.53 184.52 42925.35 47889.41 2017-05-03 15:51:25.000 123 21231.55 184.52 42925.37 47889.47 2017-05-03 15:51:26.000 123 21231.55 184.52 42925.38 47889.48 2017-05-03 15:51:27.000 123 21231.59 184.51 42925.39 47889.53 2017-05-03 15:51:28.000 123 21231.59 184.52 42925.38 47889.50 2017-05-03 15:51:29.000 123 21231.62 184.55 42925.38 47889.50 2017-05-03 15:51:30.000 123 21231.63 184.57 42925.37 47889.51 2017-05-03 15:51:31.000 123 21231.64 184.56 42925.36 47889.51 2017-05-03 15:51:32.000 123 21231.63 184.55 42925.37 47889.48 2017-05-03 15:51:33.000 123 21231.63 184.57 42925.36 47889.50 2017-05-03 15:51:34.000 123 21231.66 184.58 42925.37 47889.51 2017-05-03 15:51:35.000 123 21231.64 184.59 42925.37 47889.54 2017-05-03 15:51:36.000 123 21231.70 184.60 42925.37 47889.58 2017-05-03 15:51:37.000 123 21231.71 184.63 42925.38 47889.56 2017-05-03 15:51:38.000 123 21231.77 184.63 42925.38 47889.60 2017-05-03 15:51:39.000 123 21231.79 184.64 42925.39 47889.61 2017-05-03 15:51:40.000 123 21231.82 184.67 42925.43 47889.61 2017-05-03 15:51:41.000 123 21231.86 184.67 42925.43 47889.63 2017-05-03 15:51:42.000 123 21231.85 184.66 42925.45 47889.66 2017-05-03 15:51:43.000 123 21231.85 184.67 42925.47 47889.70 2017-05-03 15:51:44.000 123 21231.85 184.69 42925.48 47889.67 2017-05-03 15:51:45.000 123 21231.87 184.69 42925.45 47889.72 2017-05-03 15:51:46.000 123 21231.88 184.75 42925.43 47889.72 2017-05-03 15:51:47.000 123 21231.91 184.81 42925.42 47889.70 2017-05-03 15:51:48.000 123 21231.91 184.86 42925.40 47889.67 2017-05-03 15:51:49.000 123 21231.87 184.88 42925.39 47889.65 2017-05-03 15:51:50.000 123 21231.85 184.91 42925.38 47889.66 2017-05-03 15:51:51.000 123 21231.82 184.94 42925.35 47889.64 2017-05-03 15:51:52.000 123 21231.78 184.93 42925.36 47889.59 2017-05-03 15:51:53.000 123 21231.75 184.91 42925.34 47889.57 2017-05-03 15:51:54.000 123 21231.74 184.90 42925.31 47889.54 2017-05-03 15:51:55.000 123 21231.74 184.91 42925.31 47889.53 2017-05-03 15:51:56.000 123 21231.74 184.87 42925.32 47889.54 2017-05-03 15:51:57.000 123 21231.73 184.84 42925.32 47889.52 2017-05-03 15:51:58.000 123 21231.70 184.82 42925.31 47889.55 2017-05-03 15:51:59.000 123 21231.71 184.79 42925.36 47889.52 2017-05-03 15:52:00.000 123 21231.68 184.77 42925.38 47889.57 2017-05-03 15:52:01.000 123 21231.66 184.78 42925.41 47889.56 2017-05-03 15:52:02.000 123 21231.64 184.81 42925.41 47889.55 2017-05-03 15:52:03.000 123 21231.62 184.82 42925.34 47889.54 2017-05-03 15:52:04.000 123 21231.61 184.85 42925.33 47889.51 2017-05-03 15:52:05.000 123 21231.58 184.88 42925.28 47889.47 2017-05-03 15:52:06.000 123 21231.58 184.90 42925.29 47889.42 2017-05-03 15:52:07.000 123 21231.58 184.91 42925.27 47889.43 2017-05-03 15:52:08.000 123 21231.57 184.89 42925.25 47889.39 2017-05-03 15:52:09.000 123 21231.58 184.91 42925.21 47889.37 2017-05-03 15:52:10.000 123 21231.56 184.87 42925.24 47889.40 2017-05-03 15:52:11.000 123 21231.58 184.83 42925.22 47889.37 2017-05-03 15:52:12.000 123 21231.58 184.79 42925.22 47889.36 2017-05-03 15:52:13.000 123 21231.55 184.73 42925.20 47889.35 2017-05-03 15:52:14.000 123 21231.57 184.69 42925.20 47889.35 2017-05-03 15:52:15.000 123 21231.54 184.65 42925.20 47889.33 2017-05-03 15:52:16.000 123 21231.47 184.63 42925.22 47889.32 2017-05-03 15:52:17.000 123 21231.45 184.62 42925.20 47889.32 2017-05-03 15:52:18.000 123 21231.43 184.54 42925.23 47889.30 2017-05-03 15:52:19.000 123 21231.43 184.54 42925.28 47889.31 2017-05-03 15:52:20.000 123 21231.42 184.55 42925.28 47889.30 2017-05-03 15:52:21.000 123 21231.39 184.57 42925.30 47889.32 2017-05-03 15:52:22.000 123 21231.42 184.62 42925.29 47889.35 2017-05-03 15:52:23.000 123 21231.43 184.63 42925.30 47889.36 2017-05-03 15:52:24.000 123 21231.47 184.66 42925.29 47889.35 2017-05-03 15:52:25.000 123 21231.50 184.71 42925.27 47889.36 2017-05-03 15:52:26.000 123 21231.51 184.78 42925.24 47889.36 2017-05-03 15:52:27.000 123 21231.48 184.81 42925.22 47889.34 2017-05-03 15:52:28.000 123 21231.48 184.89 42925.18 47889.33 2017-05-03 15:52:29.000 123 21231.48 184.95 42925.12 47889.28 2017-05-03 15:52:30.000 123 21231.50 184.99 42925.08 47889.22 2017-05-03 15:52:31.000 123 21231.54 185.03 42925.03 47889.20 2017-05-03 15:52:32.000 123 21231.56 185.04 42925.04 47889.16 2017-05-03 15:52:33.000 123 21231.58 185.08 42925.06 47889.19 2017-05-03 15:52:34.000 123 21231.57 185.10 42925.04 47889.20 2017-05-03 15:52:35.000 123 21231.61 185.10 42925.03 47889.22 2017-05-03 15:52:36.000 123 21231.62 185.12 42925.07 47889.26 2017-05-03 15:52:37.000 123 21231.61 185.14 42925.08 47889.24 2017-05-03 15:52:38.000 123 21231.61 185.15 42925.09 47889.27 2017-05-03 15:52:39.000 123 21231.64 185.16 42925.07 47889.28 2017-05-03 15:52:40.000 123 21231.67 185.17 42925.10 47889.28 2017-05-03 15:52:41.000 123 21231.68 185.19 42925.10 47889.32 2017-05-03 15:52:42.000 123 21231.71 185.21 42925.14 47889.32 2017-05-03 15:52:43.000 123 21231.70 185.23 42925.13 47889.35 2017-05-03 15:52:44.000 123 21231.70 185.22 42925.18 47889.37 2017-05-03 15:52:45.000 123 21231.69 185.19 42925.15 47889.38 2017-05-03 15:52:46.000 123 21231.70 185.18 42925.17 47889.37 2017-05-03 15:52:47.000 123 21231.68 185.16 42925.18 47889.39 2017-05-03 15:52:48.000 123 21231.67 185.15 42925.19 47889.36 2017-05-03 15:52:49.000 123 21231.64 185.15 42925.17 47889.37 2017-05-03 15:52:50.000 123 21231.66 185.19 42925.19 47889.35 2017-05-03 15:52:51.000 123 21231.63 185.24 42925.19 47889.38 2017-05-03 15:52:52.000 123 21231.62 185.29 42925.16 47889.31 2017-05-03 15:52:53.000 123 21231.59 185.31 42925.11 47889.26 2017-05-03 15:52:54.000 123 21231.58 185.31 42925.04 47889.24 2017-05-03 15:52:55.000 123 21231.56 185.29 42925.06 47889.22 2017-05-03 15:52:56.000 123 21231.52 185.26 42925.11 47889.21 2017-05-03 15:52:57.000 123 21231.52 185.21 42925.13 47889.22 2017-05-03 15:52:58.000 123 21231.52 185.15 42925.16 47889.22 2017-05-03 15:52:59.000 123 21231.49 185.12 42925.16 47889.24 2017-05-03 15:53:00.000 123 21231.51 185.06 42925.20 47889.26 2017-05-03 15:53:01.000 123 21231.54 185.01 42925.27 47889.33 2017-05-03 15:53:02.000 123 21231.53 184.98 42925.34 47889.36 2017-05-03 15:53:03.000 123 21231.55 184.92 42925.38 47889.44 2017-05-03 15:53:04.000 123 21231.56 184.88 42925.44 47889.45 2017-05-03 15:53:05.000 123 21231.56 184.82 42925.50 47889.53 2017-05-03 15:53:06.000 123 21231.57 184.79 42925.51 47889.55 2017-05-03 15:53:07.000 123 21231.57 184.81 42925.56 47889.60 2017-05-03 15:53:08.000 123 21231.56 184.87 42925.58 47889.62 2017-05-03 15:53:09.000 123 21231.59 184.88 42925.56 47889.63 2017-05-03 15:53:10.000 123 21231.60 184.85 42925.53 47889.63 2017-05-03 15:53:11.000 123 21231.61 184.88 42925.53 47889.65 2017-05-03 15:53:12.000 123 21231.62 184.89 42925.52 47889.67 2017-05-03 15:53:13.000 123 21231.59 184.89 42925.56 47889.67 2017-05-03 15:53:14.000 123 21231.60 184.86 42925.57 47889.67 2017-05-03 15:53:15.000 123 21231.64 184.86 42925.57 47889.70 2017-05-03 15:53:16.000 123 21231.63 184.84 42925.61 47889.67 2017-05-03 15:53:17.000 123 21231.61 184.84 42925.62 47889.70 2017-05-03 15:53:18.000 123 21231.56 184.83 42925.64 47889.70 2017-05-03 15:53:19.000 123 21231.54 184.82 42925.62 47889.72 2017-05-03 15:53:20.000 123 21231.52 184.81 42925.67 47889.71 2017-05-03 15:53:21.000 123 21231.51 184.81 42925.67 47889.72 2017-05-03 15:53:22.000 123 21231.46 184.82 42925.68 47889.74 2017-05-03 15:53:23.000 123 21231.43 184.85 42925.71 47889.74 2017-05-03 15:53:24.000 123 21231.38 184.86 42925.68 47889.69 2017-05-03 15:53:25.000 123 21231.35 184.80 42925.69 47889.69 2017-05-03 15:53:26.000 123 21231.33 184.80 42925.70 47889.66 2017-05-03 15:53:27.000 123 21231.35 184.83 42925.69 47889.67 2017-05-03 15:53:28.000 123 21231.34 184.83 42925.73 47889.69 2017-05-03 15:53:29.000 123 21231.34 184.85 42925.70 47889.68 2017-05-03 15:53:30.000 123 21231.29 184.89 42925.69 47889.68 2017-05-03 15:53:31.000 123 21231.30 184.90 42925.70 47889.67 2017-05-03 15:53:32.000 123 21231.29 184.94 42925.70 47889.63 2017-05-03 15:53:33.000 123 21231.33 184.96 42925.69 47889.63 2017-05-03 15:53:34.000 123 21231.31 184.98 42925.68 47889.65 2017-05-03 15:53:35.000 123 21231.29 184.99 42925.63 47889.62 2017-05-03 15:53:36.000 123 21231.29 184.98 42925.67 47889.61 2017-05-03 15:53:37.000 123 21231.29 185.03 42925.67 47889.59 2017-05-03 15:53:38.000 123 21231.28 185.07 42925.61 47889.60 2017-05-03 15:53:39.000 123 21231.28 185.06 42925.60 47889.58 2017-05-03 15:53:40.000 123 21231.25 185.08 42925.61 47889.58 2017-05-03 15:53:41.000 123 21231.20 185.11 42925.59 47889.56 2017-05-03 15:53:42.000 123 21231.20 185.16 42925.55 47889.54 2017-05-03 15:53:43.000 123 21231.18 185.21 42925.55 47889.47 2017-05-03 15:53:44.000 123 21231.18 185.24 42925.54 47889.47 2017-05-03 15:53:45.000 123 21231.17 185.25 42925.51 47889.44 2017-05-03 15:53:46.000 123 21231.15 185.24 42925.53 47889.41 2017-05-03 15:53:47.000 123 21231.15 185.20 42925.53 47889.41 2017-05-03 15:53:48.000 123 21231.14 185.21 42925.52 47889.41 2017-05-03 15:53:49.000 123 21231.12 185.22 42925.55 47889.43 2017-05-03 15:53:50.000 123 21231.12 185.22 42925.57 47889.45 2017-05-03 15:53:51.000 123 21231.14 185.22 42925.60 47889.45 2017-05-03 15:53:52.000 123 21231.14 185.21 42925.60 47889.46 2017-05-03 15:53:53.000 123 21231.11 185.24 42925.63 47889.48 2017-05-03 15:53:54.000 123 21231.13 185.24 42925.62 47889.45 2017-05-03 15:53:55.000 123 21231.10 185.26 42925.61 47889.49 2017-05-03 15:53:56.000 123 21231.09 185.26 42925.58 47889.46 2017-05-03 15:53:57.000 123 21231.07 185.28 42925.55 47889.43 2017-05-03 15:53:58.000 123 21231.05 185.26 42925.53 47889.46 2017-05-03 15:53:59.000 123 21231.01 185.18 42925.58 47889.41 2017-05-03 15:54:00.000 123 21230.99 185.13 42925.59 47889.44 2017-05-03 15:54:01.000 123 21230.99 185.08 42925.64 47889.42 2017-05-03 15:54:02.000 123 21230.95 185.05 42925.67 47889.43 2017-05-03 15:54:03.000 123 21230.97 185.01 42925.68 47889.45 2017-05-03 15:54:04.000 123 21231.00 184.96 42925.68 47889.47 2017-05-03 15:54:05.000 123 21231.06 184.88 42925.74 47889.50 2017-05-03 15:54:06.000 123 21231.08 184.90 42925.72 47889.55 2017-05-03 15:54:07.000 123 21231.08 184.97 42925.70 47889.56 2017-05-03 15:54:08.000 123 21231.10 184.98 42925.67 47889.56 2017-05-03 15:54:09.000 123 21231.07 185.03 42925.62 47889.53 2017-05-03 15:54:10.000 123 21231.03 185.04 42925.56 47889.47 2017-05-03 15:54:11.000 123 21231.03 185.07 42925.54 47889.43 2017-05-03 15:54:12.000 123 21231.02 185.03 42925.49 47889.38 2017-05-03 15:54:13.000 123 21231.00 185.03 42925.46 47889.31 2017-05-03 15:54:14.000 123 21230.99 184.99 42925.46 47889.29 2017-05-03 15:54:15.000 123 21231.00 184.99 42925.49 47889.31 2017-05-03 15:54:16.000 123 21231.04 185.01 42925.51 47889.34 2017-05-03 15:54:17.000 123 21231.04 185.08 42925.50 47889.34 2017-05-03 15:54:18.000 123 21231.04 185.10 42925.49 47889.33 2017-05-03 15:54:19.000 123 21231.03 185.15 42925.47 47889.29 2017-05-03 15:54:20.000 123 21231.06 185.18 42925.42 47889.29 2017-05-03 15:54:21.000 123 21231.02 185.25 42925.40 47889.25 2017-05-03 15:54:22.000 123 21231.06 185.27 42925.37 47889.23 2017-05-03 15:54:23.000 123 21231.07 185.30 42925.36 47889.23 2017-05-03 15:54:24.000 123 21231.09 185.31 42925.35 47889.21 2017-05-03 15:54:25.000 123 21231.11 185.35 42925.37 47889.24 2017-05-03 15:54:26.000 123 21231.09 185.41 42925.37 47889.24 2017-05-03 15:54:27.000 123 21231.06 185.48 42925.34 47889.23 2017-05-03 15:54:28.000 123 21231.07 185.52 42925.34 47889.24 2017-05-03 15:54:29.000 123 21231.12 185.54 42925.31 47889.22 2017-05-03 15:54:30.000 123 21231.14 185.53 42925.33 47889.23 2017-05-03 15:54:31.000 123 21231.12 185.55 42925.37 47889.22 2017-05-03 15:54:32.000 123 21231.11 185.52 42925.39 47889.26 2017-05-03 15:54:33.000 123 21231.09 185.51 42925.37 47889.27 2017-05-03 15:54:34.000 123 21231.08 185.50 42925.39 47889.29 2017-05-03 15:54:35.000 123 21231.05 185.47 42925.40 47889.27 2017-05-03 15:54:36.000 123 21231.03 185.42 42925.45 47889.29 2017-05-03 15:54:37.000 123 21231.02 185.42 42925.48 47889.30 2017-05-03 15:54:38.000 123 21231.03 185.40 42925.46 47889.28 2017-05-03 15:54:39.000 123 21230.99 185.37 42925.47 47889.31 2017-05-03 15:54:40.000 123 21230.99 185.38 42925.48 47889.26 2017-05-03 15:54:41.000 123 21230.96 185.41 42925.44 47889.26 2017-05-03 15:54:42.000 123 21230.93 185.43 42925.42 47889.22 2017-05-03 15:54:43.000 123 21230.91 185.40 42925.39 47889.20 2017-05-03 15:54:44.000 123 21230.87 185.32 42925.37 47889.16 2017-05-03 15:54:45.000 123 21230.85 185.26 42925.41 47889.13 2017-05-03 15:54:46.000 123 21230.80 185.22 42925.43 47889.13 2017-05-03 15:54:47.000 123 21230.81 185.17 42925.45 47889.17 2017-05-03 15:54:48.000 123 21230.81 185.15 42925.45 47889.15 2017-05-03 15:54:49.000 123 21230.75 185.17 42925.47 47889.19 2017-05-03 15:54:50.000 123 21230.72 185.20 42925.44 47889.18 2017-05-03 15:54:51.000 123 21230.73 185.27 42925.42 47889.18 2017-05-03 15:54:52.000 123 21230.76 185.30 42925.40 47889.16 2017-05-03 15:54:53.000 123 21230.77 185.30 42925.44 47889.14 2017-05-03 15:54:54.000 123 21230.77 185.31 42925.44 47889.13 2017-05-03 15:54:55.000 123 21230.79 185.34 42925.40 47889.11 2017-05-03 15:54:56.000 123 21230.77 185.38 42925.39 47889.11 2017-05-03 15:54:57.000 123 21230.81 185.41 42925.36 47889.14 2017-05-03 15:54:58.000 123 21230.83 185.41 42925.36 47889.15 2017-05-03 15:54:59.000 123 21230.84 185.44 42925.37 47889.13 2017-05-03 15:55:00.000 123 21230.83 185.48 42925.35 47889.11 2017-05-03 15:55:01.000 123 21230.83 185.49 42925.32 47889.10 2017-05-03 15:55:02.000 123 21230.84 185.49 42925.30 47889.08 2017-05-03 15:55:03.000 123 21230.83 185.51 42925.32 47889.07 2017-05-03 15:55:04.000 123 21230.78 185.51 42925.30 47889.04 2017-05-03 15:55:05.000 123 21230.76 185.49 42925.28 47889.02 2017-05-03 15:55:06.000 123 21230.72 185.49 42925.31 47888.99 2017-05-03 15:55:07.000 123 21230.72 185.46 42925.30 47889.04 2017-05-03 15:55:08.000 123 21230.73 185.43 42925.30 47889.00 2017-05-03 15:55:09.000 123 21230.68 185.40 42925.31 47889.03 2017-05-03 15:55:10.000 123 21230.58 185.33 42925.32 47888.98 2017-05-03 15:55:11.000 123 21230.52 185.30 42925.33 47888.94 2017-05-03 15:55:12.000 123 21230.49 185.24 42925.34 47888.97 2017-05-03 15:55:13.000 123 21230.46 185.27 42925.30 47888.91 2017-05-03 15:55:14.000 123 21230.43 185.29 42925.27 47888.87 2017-05-03 15:55:15.000 123 21230.38 185.27 42925.22 47888.89 2017-05-03 15:55:16.000 123 21230.37 185.30 42925.21 47888.83 2017-05-03 15:55:17.000 123 21230.32 185.31 42925.22 47888.80 2017-05-03 15:55:18.000 123 21230.32 185.30 42925.19 47888.75 2017-05-03 15:55:19.000 123 21230.32 185.28 42925.21 47888.75 2017-05-03 15:55:20.000 123 21230.29 185.27 42925.21 47888.72 2017-05-03 15:55:21.000 123 21230.29 185.25 42925.23 47888.73 2017-05-03 15:55:22.000 123 21230.30 185.24 42925.20 47888.73 2017-05-03 15:55:23.000 123 21230.28 185.25 42925.21 47888.73 2017-05-03 15:55:24.000 123 21230.23 185.27 42925.24 47888.74 2017-05-03 15:55:25.000 123 21230.20 185.27 42925.20 47888.74 2017-05-03 15:55:26.000 123 21230.21 185.26 42925.20 47888.75 2017-05-03 15:55:27.000 123 21230.22 185.25 42925.24 47888.73 2017-05-03 15:55:28.000 123 21230.23 185.26 42925.27 47888.73 2017-05-03 15:55:29.000 123 21230.23 185.25 42925.26 47888.75 2017-05-03 15:55:30.000 123 21230.23 185.26 42925.23 47888.71 2017-05-03 15:55:31.000 123 21230.22 185.26 42925.22 47888.76 2017-05-03 15:55:32.000 123 21230.23 185.26 42925.24 47888.68 2017-05-03 15:55:33.000 123 21230.23 185.27 42925.25 47888.74 2017-05-03 15:55:34.000 123 21230.23 185.30 42925.22 47888.71 2017-05-03 15:55:35.000 123 21230.22 185.33 42925.21 47888.77 2017-05-03 15:55:36.000 123 21230.24 185.36 42925.22 47888.73 2017-05-03 15:55:37.000 123 21230.22 185.39 42925.19 47888.73 2017-05-03 15:55:38.000 123 21230.19 185.44 42925.19 47888.75 2017-05-03 15:55:39.000 123 21230.21 185.42 42925.21 47888.70 2017-05-03 15:55:40.000 123 21230.22 185.41 42925.18 47888.70 2017-05-03 15:55:41.000 123 21230.22 185.40 42925.21 47888.73 2017-05-03 15:55:42.000 123 21230.19 185.39 42925.25 47888.71 2017-05-03 15:55:43.000 123 21230.24 185.37 42925.25 47888.76 2017-05-03 15:55:44.000 123 21230.30 185.37 42925.26 47888.79 2017-05-03 15:55:45.000 123 21230.31 185.34 42925.27 47888.82 2017-05-03 15:55:46.000 123 21230.33 185.32 42925.27 47888.81 2017-05-03 15:55:47.000 123 21230.35 185.33 42925.31 47888.86 2017-05-03 15:55:48.000 123 21230.37 185.34 42925.33 47888.85 2017-05-03 15:55:49.000 123 21230.35 185.36 42925.34 47888.85 2017-05-03 15:55:50.000 123 21230.35 185.41 42925.31 47888.87 2017-05-03 15:55:51.000 123 21230.33 185.43 42925.29 47888.87 2017-05-03 15:55:52.000 123 21230.31 185.39 42925.25 47888.83 2017-05-03 15:55:53.000 123 21230.28 185.35 42925.24 47888.83 2017-05-03 15:55:54.000 123 21230.24 185.27 42925.29 47888.81 2017-05-03 15:55:55.000 123 21230.26 185.24 42925.31 47888.85 2017-05-03 15:55:56.000 123 21230.25 185.22 42925.33 47888.83 2017-05-03 15:55:57.000 123 21230.26 185.18 42925.34 47888.83 2017-05-03 15:55:58.000 123 21230.25 185.19 42925.35 47888.86 2017-05-03 15:55:59.000 123 21230.24 185.14 42925.37 47888.87 2017-05-03 15:56:00.000 123 21230.27 185.15 42925.39 47888.87 2017-05-03 15:56:01.000 123 21230.27 185.13 42925.40 47888.85 2017-05-03 15:56:02.000 123 21230.28 185.08 42925.38 47888.87 2017-05-03 15:56:03.000 123 21230.32 185.04 42925.38 47888.88 2017-05-03 15:56:04.000 123 21230.33 185.03 42925.39 47888.90 2017-05-03 15:56:05.000 123 21230.32 185.02 42925.41 47888.91 2017-05-03 15:56:06.000 123 21230.36 185.01 42925.40 47888.90 2017-05-03 15:56:07.000 123 21230.36 185.03 42925.38 47888.92 2017-05-03 15:56:08.000 123 21230.35 185.05 42925.39 47888.89 2017-05-03 15:56:09.000 123 21230.36 185.05 42925.37 47888.94 2017-05-03 15:56:10.000 123 21230.34 185.03 42925.32 47888.91 2017-05-03 15:56:11.000 123 21230.32 185.06 42925.30 47888.92 2017-05-03 15:56:12.000 123 21230.33 185.08 42925.33 47888.88 2017-05-03 15:56:13.000 123 21230.34 185.11 42925.29 47888.87 2017-05-03 15:56:14.000 123 21230.34 185.07 42925.29 47888.88 2017-05-03 15:56:15.000 123 21230.34 185.04 42925.30 47888.85 2017-05-03 15:56:16.000 123 21230.35 185.04 42925.29 47888.87 2017-05-03 15:56:17.000 123 21230.37 185.01 42925.32 47888.85 2017-05-03 15:56:18.000 123 21230.42 184.98 42925.32 47888.87 2017-05-03 15:56:19.000 123 21230.49 184.88 42925.37 47888.92 2017-05-03 15:56:20.000 123 21230.52 184.79 42925.42 47888.97 2017-05-03 15:56:21.000 123 21230.54 184.75 42925.47 47889.04 2017-05-03 15:56:22.000 123 21230.54 184.74 42925.52 47889.07 2017-05-03 15:56:23.000 123 21230.55 184.71 42925.57 47889.12 2017-05-03 15:56:24.000 123 21230.57 184.69 42925.61 47889.17 2017-05-03 15:56:25.000 123 21230.59 184.67 42925.68 47889.22 2017-05-03 15:56:26.000 123 21230.61 184.64 42925.70 47889.27 2017-05-03 15:56:27.000 123 21230.61 184.62 42925.68 47889.32 2017-05-03 15:56:28.000 123 21230.61 184.62 42925.68 47889.31 2017-05-03 15:56:29.000 123 21230.56 184.66 42925.68 47889.33 2017-05-03 15:56:30.000 123 21230.55 184.71 42925.68 47889.29 2017-05-03 15:56:31.000 123 21230.55 184.73 42925.63 47889.26 2017-05-03 15:56:32.000 123 21230.52 184.74 42925.63 47889.22 2017-05-03 15:56:33.000 123 21230.48 184.75 42925.59 47889.22 2017-05-03 15:56:34.000 123 21230.45 184.79 42925.51 47889.17 2017-05-03 15:56:35.000 123 21230.43 184.84 42925.50 47889.14 2017-05-03 15:56:36.000 123 21230.42 184.90 42925.45 47889.05 2017-05-03 15:56:37.000 123 21230.43 184.91 42925.41 47889.05 2017-05-03 15:56:38.000 123 21230.44 184.96 42925.39 47888.97 2017-05-03 15:56:39.000 123 21230.48 185.01 42925.35 47888.98 2017-05-03 15:56:40.000 123 21230.53 185.06 42925.33 47888.93 2017-05-03 15:56:41.000 123 21230.58 185.12 42925.30 47888.98 2017-05-03 15:56:42.000 123 21230.59 185.13 42925.32 47888.95 2017-05-03 15:56:43.000 123 21230.60 185.16 42925.33 47888.96 2017-05-03 15:56:44.000 123 21230.61 185.18 42925.36 47888.99 2017-05-03 15:56:45.000 123 21230.63 185.23 42925.36 47889.01 2017-05-03 15:56:46.000 123 21230.63 185.26 42925.35 47889.03 2017-05-03 15:56:47.000 123 21230.63 185.28 42925.36 47889.05 2017-05-03 15:56:48.000 123 21230.62 185.26 42925.37 47889.03 2017-05-03 15:56:49.000 123 21230.58 185.24 42925.40 47889.05 2017-05-03 15:56:50.000 123 21230.61 185.19 42925.43 47889.05 2017-05-03 15:56:51.000 123 21230.60 185.13 42925.51 47889.13 2017-05-03 15:56:52.000 123 21230.63 185.12 42925.61 47889.17 2017-05-03 15:56:53.000 123 21230.61 185.12 42925.63 47889.26 2017-05-03 15:56:54.000 123 21230.66 185.12 42925.65 47889.25 2017-05-03 15:56:55.000 123 21230.69 185.11 42925.70 47889.32 2017-05-03 15:56:56.000 123 21230.66 185.08 42925.74 47889.32 2017-05-03 15:56:57.000 123 21230.65 185.07 42925.79 47889.38 2017-05-03 15:56:58.000 123 21230.63 185.05 42925.83 47889.40 2017-05-03 15:56:59.000 123 21230.65 185.07 42925.84 47889.43 2017-05-03 15:57:00.000 123 21230.65 185.13 42925.84 47889.46 2017-05-03 15:57:01.000 123 21230.64 185.17 42925.79 47889.47 2017-05-03 15:57:02.000 123 21230.65 185.21 42925.78 47889.44 2017-05-03 15:57:03.000 123 21230.64 185.24 42925.75 47889.46 2017-05-03 15:57:04.000 123 21230.66 185.27 42925.73 47889.44 2017-05-03 15:57:05.000 123 21230.73 185.29 42925.73 47889.44 2017-05-03 15:57:06.000 123 21230.74 185.32 42925.72 47889.42 2017-05-03 15:57:07.000 123 21230.76 185.35 42925.68 47889.41 2017-05-03 15:57:08.000 123 21230.79 185.36 42925.66 47889.40 2017-05-03 15:57:09.000 123 21230.77 185.38 42925.67 47889.39 2017-05-03 15:57:10.000 123 21230.78 185.37 42925.65 47889.37 2017-05-03 15:57:11.000 123 21230.76 185.43 42925.64 47889.38 2017-05-03 15:57:12.000 123 21230.78 185.49 42925.64 47889.36 2017-05-03 15:57:13.000 123 21230.80 185.51 42925.64 47889.37 2017-05-03 15:57:14.000 123 21230.76 185.51 42925.65 47889.33 2017-05-03 15:57:15.000 123 21230.71 185.57 42925.61 47889.33 2017-05-03 15:57:16.000 123 21230.68 185.65 42925.55 47889.28 2017-05-03 15:57:17.000 123 21230.66 185.72 42925.47 47889.25 2017-05-03 15:57:18.000 123 21230.63 185.79 42925.44 47889.19 2017-05-03 15:57:19.000 123 21230.63 185.81 42925.41 47889.16 2017-05-03 15:57:20.000 123 21230.64 185.82 42925.39 47889.10 2017-05-03 15:57:21.000 123 21230.64 185.81 42925.40 47889.08 2017-05-03 15:57:22.000 123 21230.61 185.80 42925.38 47889.06 2017-05-03 15:57:23.000 123 21230.64 185.79 42925.34 47889.04 2017-05-03 15:57:24.000 123 21230.64 185.77 42925.35 47889.03 2017-05-03 15:57:25.000 123 21230.59 185.79 42925.32 47889.03 2017-05-03 15:57:26.000 123 21230.60 185.84 42925.30 47889.00 2017-05-03 15:57:27.000 123 21230.58 185.88 42925.30 47888.98 2017-05-03 15:57:28.000 123 21230.58 185.88 42925.21 47888.91 2017-05-03 15:57:29.000 123 21230.57 185.89 42925.18 47888.90 2017-05-03 15:57:30.000 123 21230.58 185.89 42925.15 47888.86 2017-05-03 15:57:31.000 123 21230.59 185.90 42925.16 47888.85 2017-05-03 15:57:32.000 123 21230.62 185.91 42925.16 47888.84 2017-05-03 15:57:33.000 123 21230.58 185.87 42925.16 47888.85 2017-05-03 15:57:34.000 123 21230.56 185.85 42925.15 47888.80 2017-05-03 15:57:35.000 123 21230.58 185.87 42925.17 47888.84 2017-05-03 15:57:36.000 123 21230.57 185.90 42925.16 47888.82 2017-05-03 15:57:37.000 123 21230.57 185.95 42925.13 47888.86 2017-05-03 15:57:38.000 123 21230.58 185.99 42925.11 47888.82 2017-05-03 15:57:39.000 123 21230.59 185.99 42925.06 47888.78 2017-05-03 15:57:40.000 123 21230.57 186.02 42925.02 47888.74 2017-05-03 15:57:41.000 123 21230.55 186.01 42925.00 47888.71 2017-05-03 15:57:42.000 123 21230.53 186.01 42924.99 47888.68 2017-05-03 15:57:43.000 123 21230.54 186.00 42925.01 47888.70 2017-05-03 15:57:44.000 123 21230.55 186.01 42924.99 47888.70 2017-05-03 15:57:45.000 123 21230.56 185.99 42925.01 47888.67 2017-05-03 15:57:46.000 123 21230.56 185.96 42925.00 47888.68 2017-05-03 15:57:47.000 123 21230.56 185.95 42924.99 47888.68 2017-05-03 15:57:48.000 123 21230.55 185.92 42924.99 47888.66 2017-05-03 15:57:49.000 123 21230.57 185.84 42925.04 47888.68 2017-05-03 15:57:50.000 123 21230.60 185.81 42925.04 47888.71 2017-05-03 15:57:51.000 123 21230.59 185.80 42925.05 47888.74 2017-05-03 15:57:52.000 123 21230.62 185.75 42925.09 47888.74 2017-05-03 15:57:53.000 123 21230.65 185.72 42925.11 47888.81 2017-05-03 15:57:54.000 123 21230.67 185.69 42925.10 47888.79 2017-05-03 15:57:55.000 123 21230.65 185.69 42925.11 47888.83 2017-05-03 15:57:56.000 123 21230.66 185.66 42925.15 47888.85 2017-05-03 15:57:57.000 123 21230.65 185.66 42925.17 47888.85 2017-05-03 15:57:58.000 123 21230.64 185.62 42925.19 47888.87 2017-05-03 15:57:59.000 123 21230.61 185.58 42925.21 47888.88 2017-05-03 15:58:00.000 123 21230.56 185.57 42925.23 47888.89 2017-05-03 15:58:01.000 123 21230.58 185.59 42925.25 47888.90 2017-05-03 15:58:02.000 123 21230.59 185.59 42925.27 47888.95 2017-05-03 15:58:03.000 123 21230.62 185.60 42925.29 47888.96 2017-05-03 15:58:04.000 123 21230.60 185.63 42925.28 47888.93 2017-05-03 15:58:05.000 123 21230.56 185.66 42925.27 47888.91 2017-05-03 15:58:06.000 123 21230.55 185.68 42925.24 47888.92 2017-05-03 15:58:07.000 123 21230.52 185.71 42925.23 47888.90 2017-05-03 15:58:08.000 123 21230.52 185.71 42925.23 47888.87 2017-05-03 15:58:09.000 123 21230.52 185.69 42925.20 47888.86 2017-05-03 15:58:10.000 123 21230.53 185.69 42925.17 47888.84 2017-05-03 15:58:11.000 123 21230.52 185.70 42925.13 47888.85 2017-05-03 15:58:12.000 123 21230.54 185.68 42925.18 47888.86 2017-05-03 15:58:13.000 123 21230.56 185.64 42925.20 47888.86 2017-05-03 15:58:14.000 123 21230.56 185.62 42925.20 47888.85 2017-05-03 15:58:15.000 123 21230.58 185.61 42925.22 47888.86 2017-05-03 15:58:16.000 123 21230.59 185.60 42925.25 47888.86 2017-05-03 15:58:17.000 123 21230.58 185.62 42925.23 47888.89 2017-05-03 15:58:18.000 123 21230.58 185.60 42925.24 47888.88 2017-05-03 15:58:19.000 123 21230.57 185.58 42925.25 47888.90 2017-05-03 15:58:20.000 123 21230.58 185.55 42925.29 47888.92 2017-05-03 15:58:21.000 123 21230.57 185.51 42925.32 47888.95 2017-05-03 15:58:22.000 123 21230.58 185.47 42925.31 47888.95 2017-05-03 15:58:23.000 123 21230.58 185.46 42925.34 47888.98 2017-05-03 15:58:24.000 123 21230.61 185.46 42925.31 47888.99 2017-05-03 15:58:25.000 123 21230.57 185.48 42925.34 47889.00 2017-05-03 15:58:26.000 123 21230.59 185.47 42925.34 47889.02 2017-05-03 15:58:27.000 123 21230.63 185.45 42925.35 47889.02 2017-05-03 15:58:28.000 123 21230.64 185.43 42925.36 47889.02 2017-05-03 15:58:29.000 123 21230.65 185.42 42925.40 47889.02 2017-05-03 15:58:30.000 123 21230.63 185.41 42925.38 47889.03 2017-05-03 15:58:31.000 123 21230.60 185.40 42925.39 47889.04 2017-05-03 15:58:32.000 123 21230.56 185.40 42925.39 47889.02 2017-05-03 15:58:33.000 123 21230.55 185.40 42925.38 47889.03 2017-05-03 15:58:34.000 123 21230.52 185.39 42925.36 47889.00 2017-05-03 15:58:35.000 123 21230.47 185.39 42925.38 47889.01 2017-05-03 15:58:36.000 123 21230.47 185.38 42925.40 47888.99 2017-05-03 15:58:37.000 123 21230.44 185.38 42925.39 47888.99 2017-05-03 15:58:38.000 123 21230.39 185.41 42925.37 47888.96 2017-05-03 15:58:39.000 123 21230.36 185.41 42925.36 47888.94 2017-05-03 15:58:40.000 123 21230.37 185.43 42925.32 47888.89 2017-05-03 15:58:41.000 123 21230.40 185.45 42925.27 47888.91 2017-05-03 15:58:42.000 123 21230.40 185.46 42925.29 47888.89 2017-05-03 15:58:43.000 123 21230.42 185.46 42925.29 47888.88 2017-05-03 15:58:44.000 123 21230.41 185.45 42925.25 47888.85 2017-05-03 15:58:45.000 123 21230.39 185.41 42925.27 47888.83 2017-05-03 15:58:46.000 123 21230.42 185.40 42925.27 47888.83 2017-05-03 15:58:47.000 123 21230.45 185.43 42925.29 47888.84 2017-05-03 15:58:48.000 123 21230.45 185.45 42925.28 47888.86 2017-05-03 15:58:49.000 123 21230.44 185.44 42925.28 47888.87 2017-05-03 15:58:50.000 123 21230.42 185.45 42925.25 47888.82 2017-05-03 15:58:51.000 123 21230.41 185.46 42925.25 47888.84 2017-05-03 15:58:52.000 123 21230.45 185.43 42925.25 47888.84 2017-05-03 15:58:53.000 123 21230.43 185.43 42925.27 47888.81 2017-05-03 15:58:54.000 123 21230.41 185.42 42925.27 47888.84 2017-05-03 15:58:55.000 123 21230.41 185.42 42925.27 47888.83 2017-05-03 15:58:56.000 123 21230.42 185.40 42925.29 47888.86 2017-05-03 15:58:57.000 123 21230.39 185.39 42925.32 47888.90 2017-05-03 15:58:58.000 123 21230.35 185.37 42925.30 47888.84 2017-05-03 15:58:59.000 123 21230.31 185.36 42925.29 47888.84 2017-05-03 15:59:00.000 123 21230.29 185.34 42925.27 47888.79 2017-05-03 15:59:01.000 123 21230.27 185.33 42925.24 47888.80 2017-05-03 15:59:02.000 123 21230.27 185.32 42925.26 47888.76 2017-05-03 15:59:03.000 123 21230.21 185.32 42925.23 47888.75 2017-05-03 15:59:04.000 123 21230.22 185.32 42925.21 47888.72 2017-05-03 15:59:05.000 123 21230.21 185.25 42925.24 47888.68 2017-05-03 15:59:06.000 123 21230.18 185.23 42925.26 47888.69 2017-05-03 15:59:07.000 123 21230.16 185.24 42925.25 47888.73 2017-05-03 15:59:08.000 123 21230.17 185.25 42925.24 47888.71 2017-05-03 15:59:09.000 123 21230.20 185.26 42925.26 47888.72 2017-05-03 15:59:10.000 123 21230.25 185.28 42925.28 47888.72 2017-05-03 15:59:11.000 123 21230.27 185.30 42925.25 47888.74 2017-05-03 15:59:12.000 123 21230.30 185.32 42925.25 47888.78 2017-05-03 15:59:13.000 123 21230.32 185.31 42925.28 47888.80 2017-05-03 15:59:14.000 123 21230.37 185.30 42925.29 47888.80 2017-05-03 15:59:15.000 123 21230.43 185.30 42925.31 47888.84 2017-05-03 15:59:16.000 123 21230.42 185.31 42925.33 47888.84 2017-05-03 15:59:17.000 123 21230.44 185.30 42925.35 47888.89 2017-05-03 15:59:18.000 123 21230.41 185.31 42925.36 47888.90 2017-05-03 15:59:19.000 123 21230.41 185.32 42925.40 47888.95 2017-05-03 15:59:20.000 123 21230.44 185.36 42925.38 47888.97 2017-05-03 15:59:21.000 123 21230.43 185.33 42925.40 47888.96 2017-05-03 15:59:22.000 123 21230.38 185.29 42925.40 47888.97 2017-05-03 15:59:23.000 123 21230.36 185.23 42925.45 47888.97 2017-05-03 15:59:24.000 123 21230.38 185.23 42925.47 47889.00 2017-05-03 15:59:25.000 123 21230.42 185.24 42925.51 47889.04 2017-05-03 15:59:26.000 123 21230.42 185.24 42925.51 47889.04 2017-05-03 15:59:27.000 123 21230.44 185.24 42925.51 47889.09 2017-05-03 15:59:28.000 123 21230.49 185.23 42925.51 47889.08 2017-05-03 15:59:29.000 123 21230.48 185.22 42925.53 47889.12 2017-05-03 15:59:30.000 123 21230.49 185.22 42925.53 47889.08 2017-05-03 15:59:31.000 123 21230.50 185.27 42925.52 47889.07 2017-05-03 15:59:32.000 123 21230.49 185.30 42925.52 47889.09 2017-05-03 15:59:33.000 123 21230.50 185.33 42925.47 47889.09 2017-05-03 15:59:34.000 123 21230.50 185.33 42925.43 47889.05 2017-05-03 15:59:35.000 123 21230.49 185.35 42925.43 47889.06 2017-05-03 15:59:36.000 123 21230.50 185.32 42925.38 47889.04 2017-05-03 15:59:37.000 123 21230.51 185.30 42925.41 47889.03 2017-05-03 15:59:38.000 123 21230.53 185.29 42925.42 47889.01 2017-05-03 15:59:39.000 123 21230.52 185.29 42925.40 47889.03 2017-05-03 15:59:40.000 123 21230.52 185.26 42925.42 47889.02 2017-05-03 15:59:41.000 123 21230.52 185.25 42925.41 47889.04 2017-05-03 15:59:42.000 123 21230.55 185.23 42925.44 47889.06 2017-05-03 15:59:43.000 123 21230.60 185.19 42925.47 47889.08 2017-05-03 15:59:44.000 123 21230.66 185.11 42925.46 47889.09 2017-05-03 15:59:45.000 123 21230.67 185.06 42925.53 47889.20 2017-05-03 15:59:46.000 123 21230.70 185.01 42925.61 47889.21 2017-05-03 15:59:47.000 123 21230.70 185.00 42925.66 47889.32 2017-05-03 15:59:48.000 123 21230.70 185.00 42925.69 47889.31 2017-05-03 15:59:49.000 123 21230.67 184.99 42925.71 47889.39 2017-05-03 15:59:50.000 123 21230.66 184.99 42925.76 47889.38 2017-05-03 15:59:51.000 123 21230.67 184.96 42925.77 47889.43 2017-05-03 15:59:52.000 123 21230.63 184.96 42925.81 47889.43 2017-05-03 15:59:53.000 123 21230.65 184.95 42925.87 47889.43 2017-05-03 15:59:54.000 123 21230.66 184.98 42925.88 47889.46 2017-05-03 15:59:55.000 123 21230.67 184.99 42925.89 47889.47 2017-05-03 15:59:56.000 123 21230.68 184.99 42925.87 47889.49 2017-05-03 15:59:57.000 123 21230.65 184.97 42925.89 47889.48 2017-05-03 15:59:58.000 123 21230.65 184.96 42925.85 47889.47 2017-05-03 15:59:59.000 123 21230.66 184.97 42925.86 47889.45 2017-05-03 16:00:00.000 123 21230.68 185.01 42925.86 47889.44 2017-05-03 16:00:01.000 123 21230.71 185.03 42925.84 47889.46 2017-05-03 16:00:02.000 123 21230.75 185.01 42925.84 47889.46 2017-05-03 16:00:03.000 123 21230.75 185.03 42925.84 47889.45 2017-05-03 16:00:04.000 123 21230.78 185.07 42925.86 47889.50 2017-05-03 16:00:05.000 123 21230.80 185.13 42925.80 47889.50 2017-05-03 16:00:06.000 123 21230.81 185.15 42925.80 47889.50 2017-05-03 16:00:07.000 123 21230.85 185.12 42925.83 47889.49 2017-05-03 16:00:08.000 123 21230.86 185.14 42925.84 47889.50 2017-05-03 16:00:09.000 123 21230.86 185.16 42925.81 47889.53 2017-05-03 16:00:10.000 123 21230.87 185.18 42925.80 47889.54 2017-05-03 16:00:11.000 123 21230.88 185.20 42925.79 47889.51 2017-05-03 16:00:12.000 123 21230.88 185.23 42925.80 47889.51 2017-05-03 16:00:13.000 123 21230.89 185.28 42925.74 47889.51 2017-05-03 16:00:14.000 123 21230.90 185.31 42925.73 47889.46 2017-05-03 16:00:15.000 123 21230.89 185.32 42925.68 47889.44 2017-05-03 16:00:16.000 123 21230.89 185.33 42925.65 47889.41 2017-05-03 16:00:17.000 123 21230.86 185.35 42925.64 47889.39 2017-05-03 16:00:18.000 123 21230.87 185.33 42925.60 47889.36 2017-05-03 16:00:19.000 123 21230.83 185.31 42925.61 47889.33 2017-05-03 16:00:20.000 123 21230.77 185.27 42925.65 47889.31 2017-05-03 16:00:21.000 123 21230.81 185.26 42925.66 47889.36 2017-05-03 16:00:22.000 123 21230.87 185.24 42925.66 47889.38 2017-05-03 16:00:23.000 123 21230.88 185.25 42925.65 47889.41 2017-05-03 16:00:24.000 123 21230.87 185.28 42925.66 47889.38 2017-05-03 16:00:25.000 123 21230.85 185.29 42925.61 47889.40 2017-05-03 16:00:26.000 123 21230.84 185.28 42925.63 47889.35 2017-05-03 16:00:27.000 123 21230.82 185.27 42925.62 47889.35 2017-05-03 16:00:28.000 123 21230.80 185.26 42925.61 47889.35 2017-05-03 16:00:29.000 123 21230.78 185.27 42925.62 47889.36 2017-05-03 16:00:30.000 123 21230.81 185.27 42925.60 47889.33 2017-05-03 16:00:31.000 123 21230.81 185.23 42925.63 47889.37 2017-05-03 16:00:32.000 123 21230.82 185.24 42925.64 47889.31 2017-05-03 16:00:33.000 123 21230.83 185.25 42925.63 47889.34 2017-05-03 16:00:34.000 123 21230.82 185.26 42925.59 47889.33 2017-05-03 16:00:35.000 123 21230.82 185.26 42925.62 47889.33 2017-05-03 16:00:36.000 123 21230.82 185.24 42925.59 47889.31 2017-05-03 16:00:37.000 123 21230.81 185.27 42925.56 47889.30 2017-05-03 16:00:38.000 123 21230.79 185.33 42925.55 47889.28 2017-05-03 16:00:39.000 123 21230.78 185.34 42925.53 47889.27 2017-05-03 16:00:40.000 123 21230.81 185.29 42925.55 47889.24 2017-05-03 16:00:41.000 123 21230.84 185.23 42925.53 47889.21 2017-05-03 16:00:42.000 123 21230.84 185.18 42925.52 47889.24 2017-05-03 16:00:43.000 123 21230.81 185.16 42925.53 47889.30 2017-05-03 16:00:44.000 123 21230.83 185.21 42925.52 47889.30 2017-05-03 16:00:45.000 123 21230.77 185.27 42925.53 47889.28 2017-05-03 16:00:46.000 123 21230.74 185.29 42925.48 47889.23 2017-05-03 16:00:47.000 123 21230.69 185.31 42925.45 47889.19 2017-05-03 16:00:48.000 123 21230.67 185.34 42925.44 47889.14 2017-05-03 16:00:49.000 123 21230.65 185.31 42925.43 47889.12 2017-05-03 16:00:50.000 123 21230.63 185.28 42925.43 47889.06 2017-05-03 16:00:51.000 123 21230.66 185.29 42925.40 47889.07 2017-05-03 16:00:52.000 123 21230.65 185.30 42925.37 47889.07 2017-05-03 16:00:53.000 123 21230.62 185.31 42925.37 47889.06 2017-05-03 16:00:54.000 123 21230.63 185.34 42925.34 47889.02 2017-05-03 16:00:55.000 123 21230.65 185.38 42925.31 47889.01 2017-05-03 16:00:56.000 123 21230.70 185.40 42925.27 47888.99 2017-05-03 16:00:57.000 123 21230.67 185.38 42925.24 47888.96 2017-05-03 16:00:58.000 123 21230.69 185.40 42925.26 47888.96 2017-05-03 16:00:59.000 123 21230.72 185.43 42925.23 47888.96 2017-05-03 16:01:00.000 123 21230.71 185.41 42925.24 47888.96 2017-05-03 16:01:01.000 123 21230.68 185.43 42925.25 47888.93 2017-05-03 16:01:02.000 123 21230.68 185.42 42925.24 47888.95 2017-05-03 16:01:03.000 123 21230.69 185.39 42925.23 47888.95 2017-05-03 16:01:04.000 123 21230.74 185.35 42925.25 47888.95 2017-05-03 16:01:05.000 123 21230.77 185.30 42925.27 47888.99 2017-05-03 16:01:06.000 123 21230.76 185.30 42925.30 47889.03 2017-05-03 16:01:07.000 123 21230.75 185.29 42925.32 47889.06 2017-05-03 16:01:08.000 123 21230.77 185.29 42925.35 47889.07 2017-05-03 16:01:09.000 123 21230.79 185.29 42925.34 47889.08 2017-05-03 16:01:10.000 123 21230.78 185.28 42925.34 47889.05 2017-05-03 16:01:11.000 123 21230.75 185.30 42925.36 47889.09 2017-05-03 16:01:12.000 123 21230.74 185.33 42925.36 47889.08 2017-05-03 16:01:13.000 123 21230.72 185.36 42925.33 47889.06 2017-05-03 16:01:14.000 123 21230.69 185.40 42925.34 47889.10 2017-05-03 16:01:15.000 123 21230.67 185.48 42925.34 47889.01 2017-05-03 16:01:16.000 123 21230.65 185.50 42925.31 47888.97 2017-05-03 16:01:17.000 123 21230.61 185.56 42925.23 47888.94 2017-05-03 16:01:18.000 123 21230.57 185.61 42925.20 47888.84 2017-05-03 16:01:19.000 123 21230.56 185.69 42925.14 47888.79 2017-05-03 16:01:20.000 123 21230.52 185.76 42925.09 47888.74 2017-05-03 16:01:21.000 123 21230.50 185.78 42925.00 47888.65 2017-05-03 16:01:22.000 123 21230.45 185.84 42924.92 47888.59 2017-05-03 16:01:23.000 123 21230.39 185.86 42924.86 47888.54 2017-05-03 16:01:24.000 123 21230.33 185.91 42924.77 47888.44 2017-05-03 16:01:25.000 123 21230.32 185.97 42924.73 47888.34 2017-05-03 16:01:26.000 123 21230.32 186.01 42924.69 47888.28 2017-05-03 16:01:27.000 123 21230.27 186.03 42924.64 47888.21 2017-05-03 16:01:28.000 123 21230.26 186.02 42924.58 47888.21 2017-05-03 16:01:29.000 123 21230.21 186.07 42924.54 47888.11 2017-05-03 16:01:30.000 123 21230.18 186.13 42924.47 47888.05 2017-05-03 16:01:31.000 123 21230.18 186.14 42924.40 47887.97 2017-05-03 16:01:32.000 123 21230.15 186.15 42924.35 47887.89 2017-05-03 16:01:33.000 123 21230.18 186.18 42924.32 47887.86 2017-05-03 16:01:34.000 123 21230.20 186.19 42924.26 47887.86 2017-05-03 16:01:35.000 123 21230.21 186.17 42924.26 47887.81 2017-05-03 16:01:36.000 123 21230.25 186.15 42924.21 47887.79 2017-05-03 16:01:37.000 123 21230.31 186.13 42924.20 47887.78 2017-05-03 16:01:38.000 123 21230.34 186.11 42924.24 47887.83 2017-05-03 16:01:39.000 123 21230.38 186.10 42924.26 47887.85 2017-05-03 16:01:40.000 123 21230.38 186.06 42924.29 47887.85 2017-05-03 16:01:41.000 123 21230.38 186.06 42924.28 47887.89 2017-05-03 16:01:42.000 123 21230.40 186.03 42924.25 47887.87 2017-05-03 16:01:43.000 123 21230.37 186.01 42924.29 47887.90 2017-05-03 16:01:44.000 123 21230.38 185.96 42924.34 47887.92 2017-05-03 16:01:45.000 123 21230.39 185.93 42924.36 47887.97 2017-05-03 16:01:46.000 123 21230.41 185.92 42924.40 47887.99 2017-05-03 16:01:47.000 123 21230.41 185.91 42924.42 47888.00 2017-05-03 16:01:48.000 123 21230.41 185.93 42924.43 47888.02 2017-05-03 16:01:49.000 123 21230.42 185.88 42924.45 47888.06 2017-05-03 16:01:50.000 123 21230.48 185.82 42924.53 47888.10 2017-05-03 16:01:51.000 123 21230.47 185.72 42924.58 47888.14 2017-05-03 16:01:52.000 123 21230.48 185.63 42924.66 47888.21 2017-05-03 16:01:53.000 123 21230.55 185.58 42924.75 47888.31 2017-05-03 16:01:54.000 123 21230.56 185.54 42924.82 47888.41 2017-05-03 16:01:55.000 123 21230.56 185.49 42924.87 47888.45 2017-05-03 16:01:56.000 123 21230.54 185.47 42924.92 47888.51 2017-05-03 16:01:57.000 123 21230.57 185.46 42924.97 47888.57 2017-05-03 16:01:58.000 123 21230.56 185.43 42925.04 47888.59 2017-05-03 16:01:59.000 123 21230.54 185.43 42925.06 47888.64 2017-05-03 16:02:00.000 123 21230.45 185.47 42925.07 47888.67 2017-05-03 16:02:01.000 123 21230.41 185.44 42925.11 47888.70 2017-05-03 16:02:02.000 123 21230.35 185.43 42925.15 47888.68 2017-05-03 16:02:03.000 123 21230.32 185.44 42925.17 47888.70 2017-05-03 16:02:04.000 123 21230.26 185.46 42925.19 47888.67 2017-05-03 16:02:05.000 123 21230.24 185.48 42925.18 47888.68 2017-05-03 16:02:06.000 123 21230.16 185.52 42925.18 47888.67 2017-05-03 16:02:07.000 123 21230.11 185.55 42925.19 47888.66 2017-05-03 16:02:08.000 123 21230.18 185.54 42925.19 47888.63 2017-05-03 16:02:09.000 123 21230.23 185.56 42925.20 47888.67 2017-05-03 16:02:10.000 123 21230.27 185.54 42925.23 47888.69 2017-05-03 16:02:11.000 123 21230.28 185.51 42925.25 47888.70 2017-05-03 16:02:12.000 123 21230.23 185.48 42925.28 47888.73 2017-05-03 16:02:13.000 123 21230.19 185.46 42925.28 47888.78 2017-05-03 16:02:14.000 123 21230.21 185.42 42925.32 47888.76 2017-05-03 16:02:15.000 123 21230.18 185.41 42925.35 47888.77 2017-05-03 16:02:16.000 123 21230.15 185.41 42925.34 47888.77 2017-05-03 16:02:17.000 123 21230.12 185.45 42925.38 47888.81 2017-05-03 16:02:18.000 123 21230.10 185.47 42925.39 47888.80 2017-05-03 16:02:19.000 123 21230.09 185.47 42925.40 47888.78 2017-05-03 16:02:20.000 123 21230.09 185.47 42925.42 47888.80 2017-05-03 16:02:21.000 123 21230.05 185.53 42925.41 47888.81 2017-05-03 16:02:22.000 123 21230.03 185.58 42925.36 47888.80 2017-05-03 16:02:23.000 123 21230.03 185.65 42925.33 47888.76 2017-05-03 16:02:24.000 123 21230.00 185.67 42925.31 47888.71 2017-05-03 16:02:25.000 123 21229.98 185.68 42925.27 47888.68 2017-05-03 16:02:26.000 123 21229.97 185.64 42925.27 47888.63 2017-05-03 16:02:27.000 123 21229.97 185.58 42925.29 47888.62 2017-05-03 16:02:28.000 123 21230.00 185.55 42925.28 47888.62 2017-05-03 16:02:29.000 123 21230.02 185.58 42925.30 47888.67 2017-05-03 16:02:30.000 123 21230.04 185.58 42925.31 47888.68 2017-05-03 16:02:31.000 123 21230.04 185.58 42925.30 47888.68 2017-05-03 16:02:32.000 123 21230.06 185.62 42925.30 47888.68 2017-05-03 16:02:33.000 123 21230.11 185.61 42925.33 47888.71 2017-05-03 16:02:34.000 123 21230.15 185.63 42925.34 47888.72 2017-05-03 16:02:35.000 123 21230.18 185.62 42925.32 47888.76 2017-05-03 16:02:36.000 123 21230.25 185.59 42925.31 47888.77 2017-05-03 16:02:37.000 123 21230.27 185.53 42925.31 47888.82 2017-05-03 16:02:38.000 123 21230.34 185.53 42925.30 47888.80 2017-05-03 16:02:39.000 123 21230.39 185.50 42925.33 47888.86 2017-05-03 16:02:40.000 123 21230.47 185.47 42925.36 47888.90 2017-05-03 16:02:41.000 123 21230.51 185.43 42925.36 47888.95 2017-05-03 16:02:42.000 123 21230.56 185.41 42925.36 47888.95 2017-05-03 16:02:43.000 123 21230.59 185.45 42925.35 47889.03 2017-05-03 16:02:44.000 123 21230.65 185.50 42925.34 47889.03 2017-05-03 16:02:45.000 123 21230.70 185.48 42925.32 47889.06 2017-05-03 16:02:46.000 123 21230.80 185.46 42925.34 47889.05 2017-05-03 16:02:47.000 123 21230.86 185.48 42925.34 47889.10 2017-05-03 16:02:48.000 123 21230.95 185.49 42925.31 47889.10 2017-05-03 16:02:49.000 123 21230.97 185.50 42925.29 47889.12 2017-05-03 16:02:50.000 123 21230.99 185.53 42925.27 47889.14 2017-05-03 16:02:51.000 123 21231.01 185.53 42925.23 47889.12 2017-05-03 16:02:52.000 123 21230.98 185.54 42925.19 47889.08 2017-05-03 16:02:53.000 123 21231.00 185.52 42925.20 47889.09 2017-05-03 16:02:54.000 123 21230.96 185.52 42925.22 47889.07 2017-05-03 16:02:55.000 123 21230.93 185.52 42925.26 47889.09 2017-05-03 16:02:56.000 123 21230.91 185.50 42925.26 47889.06 2017-05-03 16:02:57.000 123 21230.85 185.52 42925.27 47889.05 2017-05-03 16:02:58.000 123 21230.81 185.54 42925.30 47889.04 2017-05-03 16:02:59.000 123 21230.79 185.59 42925.28 47889.05 2017-05-03 16:03:00.000 123 21230.74 185.59 42925.25 47889.00 2017-05-03 16:03:01.000 123 21230.66 185.59 42925.23 47888.98 2017-05-03 16:03:02.000 123 21230.62 185.57 42925.20 47888.92 2017-05-03 16:03:03.000 123 21230.59 185.50 42925.20 47888.89 2017-05-03 16:03:04.000 123 21230.54 185.46 42925.22 47888.85 2017-05-03 16:03:05.000 123 21230.52 185.46 42925.26 47888.87 2017-05-03 16:03:06.000 123 21230.44 185.42 42925.27 47888.86 2017-05-03 16:03:07.000 123 21230.36 185.43 42925.22 47888.82 2017-05-03 16:03:08.000 123 21230.27 185.42 42925.23 47888.80 2017-05-03 16:03:09.000 123 21230.20 185.44 42925.23 47888.77 2017-05-03 16:03:10.000 123 21230.12 185.46 42925.19 47888.71 2017-05-03 16:03:11.000 123 21230.07 185.44 42925.24 47888.65 2017-05-03 16:03:12.000 123 21230.00 185.45 42925.24 47888.69 2017-05-03 16:03:13.000 123 21229.94 185.51 42925.22 47888.66 2017-05-03 16:03:14.000 123 21229.88 185.56 42925.17 47888.56 2017-05-03 16:03:15.000 123 21229.86 185.55 42925.15 47888.55 2017-05-03 16:03:16.000 123 21229.84 185.55 42925.14 47888.50 2017-05-03 16:03:17.000 123 21229.79 185.59 42925.13 47888.49 2017-05-03 16:03:18.000 123 21229.78 185.62 42925.13 47888.48 2017-05-03 16:03:19.000 123 21229.81 185.63 42925.13 47888.45 2017-05-03 16:03:20.000 123 21229.81 185.61 42925.15 47888.43 2017-05-03 16:03:21.000 123 21229.80 185.61 42925.16 47888.45 2017-05-03 16:03:22.000 123 21229.82 185.59 42925.13 47888.44 2017-05-03 16:03:23.000 123 21229.85 185.57 42925.14 47888.46 2017-05-03 16:03:24.000 123 21229.92 185.56 42925.18 47888.47 2017-05-03 16:03:25.000 123 21229.99 185.55 42925.21 47888.52 2017-05-03 16:03:26.000 123 21230.06 185.54 42925.24 47888.61 2017-05-03 16:03:27.000 123 21230.05 185.59 42925.22 47888.64 2017-05-03 16:03:28.000 123 21230.03 185.65 42925.25 47888.63 2017-05-03 16:03:29.000 123 21230.02 185.69 42925.22 47888.62 2017-05-03 16:03:30.000 123 21230.01 185.75 42925.21 47888.61 2017-05-03 16:03:31.000 123 21230.01 185.79 42925.20 47888.59 2017-05-03 16:03:32.000 123 21229.98 185.80 42925.20 47888.58 2017-05-03 16:03:33.000 123 21229.97 185.82 42925.19 47888.58 2017-05-03 16:03:34.000 123 21229.97 185.87 42925.19 47888.57 2017-05-03 16:03:35.000 123 21230.00 185.92 42925.16 47888.55 2017-05-03 16:03:36.000 123 21229.96 185.95 42925.16 47888.54 2017-05-03 16:03:37.000 123 21229.95 185.96 42925.16 47888.54 2017-05-03 16:03:38.000 123 21229.98 185.96 42925.16 47888.54 2017-05-03 16:03:39.000 123 21229.98 185.96 42925.15 47888.55 2017-05-03 16:03:40.000 123 21230.01 185.96 42925.15 47888.53 2017-05-03 16:03:41.000 123 21230.04 185.96 42925.17 47888.57 2017-05-03 16:03:42.000 123 21230.06 185.96 42925.17 47888.54 2017-05-03 16:03:43.000 123 21230.07 185.96 42925.16 47888.59 2017-05-03 16:03:44.000 123 21230.09 185.97 42925.19 47888.59 2017-05-03 16:03:45.000 123 21230.09 186.02 42925.21 47888.65 2017-05-03 16:03:46.000 123 21230.12 186.08 42925.22 47888.64 2017-05-03 16:03:47.000 123 21230.14 186.09 42925.20 47888.64 2017-05-03 16:03:48.000 123 21230.15 186.12 42925.19 47888.65 2017-05-03 16:03:49.000 123 21230.18 186.14 42925.19 47888.67 2017-05-03 16:03:50.000 123 21230.22 186.16 42925.20 47888.69 2017-05-03 16:03:51.000 123 21230.25 186.18 42925.22 47888.70 2017-05-03 16:03:52.000 123 21230.26 186.19 42925.23 47888.73 2017-05-03 16:03:53.000 123 21230.22 186.20 42925.21 47888.71 2017-05-03 16:03:54.000 123 21230.22 186.21 42925.22 47888.73 2017-05-03 16:03:55.000 123 21230.23 186.21 42925.23 47888.72 2017-05-03 16:03:56.000 123 21230.19 186.20 42925.25 47888.72 2017-05-03 16:03:57.000 123 21230.18 186.23 42925.29 47888.75 2017-05-03 16:03:58.000 123 21230.17 186.24 42925.28 47888.75 2017-05-03 16:03:59.000 123 21230.18 186.29 42925.29 47888.76 2017-05-03 16:04:00.000 123 21230.18 186.31 42925.27 47888.75 2017-05-03 16:04:01.000 123 21230.14 186.35 42925.29 47888.74 2017-05-03 16:04:02.000 123 21230.10 186.36 42925.27 47888.74 2017-05-03 16:04:03.000 123 21230.05 186.37 42925.27 47888.70 2017-05-03 16:04:04.000 123 21230.02 186.36 42925.25 47888.69 2017-05-03 16:04:05.000 123 21229.99 186.35 42925.25 47888.67 2017-05-03 16:04:06.000 123 21229.98 186.35 42925.27 47888.63 2017-05-03 16:04:07.000 123 21229.98 186.35 42925.23 47888.62 2017-05-03 16:04:08.000 123 21229.97 186.35 42925.20 47888.63 2017-05-03 16:04:09.000 123 21229.95 186.37 42925.22 47888.62 2017-05-03 16:04:10.000 123 21229.96 186.34 42925.25 47888.61 2017-05-03 16:04:11.000 123 21229.96 186.37 42925.22 47888.62 2017-05-03 16:04:12.000 123 21229.94 186.34 42925.24 47888.64 2017-05-03 16:04:13.000 123 21229.93 186.34 42925.24 47888.62 2017-05-03 16:04:14.000 123 21229.93 186.35 42925.24 47888.59 2017-05-03 16:04:15.000 123 21229.95 186.33 42925.21 47888.58 2017-05-03 16:04:16.000 123 21229.92 186.31 42925.21 47888.59 2017-05-03 16:04:17.000 123 21229.92 186.34 42925.22 47888.58 2017-05-03 16:04:18.000 123 21229.93 186.40 42925.20 47888.59 2017-05-03 16:04:19.000 123 21229.91 186.41 42925.20 47888.57 2017-05-03 16:04:20.000 123 21229.90 186.41 42925.22 47888.56 2017-05-03 16:04:21.000 123 21229.93 186.41 42925.21 47888.58 2017-05-03 16:04:22.000 123 21229.89 186.46 42925.17 47888.57 2017-05-03 16:04:23.000 123 21229.88 186.50 42925.16 47888.56 2017-05-03 16:04:24.000 123 21229.85 186.56 42925.13 47888.51 2017-05-03 16:04:25.000 123 21229.82 186.57 42925.13 47888.52 2017-05-03 16:04:26.000 123 21229.78 186.62 42925.14 47888.46 2017-05-03 16:04:27.000 123 21229.74 186.64 42925.16 47888.48 2017-05-03 16:04:28.000 123 21229.70 186.68 42925.13 47888.42 2017-05-03 16:04:29.000 123 21229.65 186.70 42925.09 47888.37 2017-05-03 16:04:30.000 123 21229.62 186.67 42925.09 47888.35 2017-05-03 16:04:31.000 123 21229.65 186.65 42925.08 47888.37 2017-05-03 16:04:32.000 123 21229.62 186.68 42925.08 47888.30 2017-05-03 16:04:33.000 123 21229.59 186.71 42925.06 47888.31 2017-05-03 16:04:34.000 123 21229.57 186.72 42925.01 47888.28 2017-05-03 16:04:35.000 123 21229.49 186.77 42924.99 47888.24 2017-05-03 16:04:36.000 123 21229.47 186.80 42924.98 47888.21 2017-05-03 16:04:37.000 123 21229.49 186.79 42924.98 47888.18 2017-05-03 16:04:38.000 123 21229.50 186.76 42925.00 47888.14 2017-05-03 16:04:39.000 123 21229.52 186.74 42924.98 47888.15 2017-05-03 16:04:40.000 123 21229.54 186.73 42924.97 47888.17 2017-05-03 16:04:41.000 123 21229.56 186.74 42924.95 47888.19 2017-05-03 16:04:42.000 123 21229.56 186.79 42924.95 47888.20 2017-05-03 16:04:43.000 123 21229.58 186.83 42924.93 47888.21 2017-05-03 16:04:44.000 123 21229.57 186.83 42924.94 47888.20 2017-05-03 16:04:45.000 123 21229.59 186.85 42924.93 47888.23 2017-05-03 16:04:46.000 123 21229.63 186.84 42924.93 47888.19 2017-05-03 16:04:47.000 123 21229.66 186.85 42924.89 47888.19 2017-05-03 16:04:48.000 123 21229.71 186.79 42924.90 47888.20 2017-05-03 16:04:49.000 123 21229.70 186.75 42924.96 47888.26 2017-05-03 16:04:50.000 123 21229.72 186.71 42924.98 47888.26 2017-05-03 16:04:51.000 123 21229.75 186.70 42925.02 47888.32 2017-05-03 16:04:52.000 123 21229.75 186.64 42925.05 47888.34 2017-05-03 16:04:53.000 123 21229.79 186.62 42925.10 47888.36 2017-05-03 16:04:54.000 123 21229.80 186.58 42925.15 47888.47 2017-05-03 16:04:55.000 123 21229.82 186.61 42925.19 47888.49 2017-05-03 16:04:56.000 123 21229.81 186.68 42925.19 47888.48 2017-05-03 16:04:57.000 123 21229.80 186.72 42925.13 47888.49 2017-05-03 16:04:58.000 123 21229.81 186.74 42925.10 47888.48 2017-05-03 16:04:59.000 123 21229.78 186.71 42925.09 47888.44 2017-05-03 16:05:00.000 123 21229.80 186.70 42925.10 47888.43 2017-05-03 16:05:01.000 123 21229.81 186.65 42925.11 47888.44 2017-05-03 16:05:02.000 123 21229.80 186.64 42925.12 47888.45 2017-05-03 16:05:03.000 123 21229.81 186.62 42925.12 47888.46 2017-05-03 16:05:04.000 123 21229.82 186.62 42925.14 47888.48 2017-05-03 16:05:05.000 123 21229.80 186.62 42925.16 47888.50 2017-05-03 16:05:06.000 123 21229.86 186.60 42925.19 47888.51 2017-05-03 16:05:07.000 123 21229.93 186.56 42925.23 47888.56 2017-05-03 16:05:08.000 123 21229.98 186.48 42925.30 47888.59 2017-05-03 16:05:09.000 123 21230.00 186.42 42925.34 47888.70 2017-05-03 16:05:10.000 123 21230.03 186.40 42925.36 47888.72 2017-05-03 16:05:11.000 123 21230.01 186.37 42925.41 47888.76 2017-05-03 16:05:12.000 123 21229.98 186.34 42925.45 47888.82 2017-05-03 16:05:13.000 123 21229.96 186.35 42925.51 47888.83 2017-05-03 16:05:14.000 123 21229.93 186.34 42925.50 47888.84 2017-05-03 16:05:15.000 123 21229.88 186.32 42925.53 47888.86 2017-05-03 16:05:16.000 123 21229.86 186.29 42925.54 47888.83 2017-05-03 16:05:17.000 123 21229.81 186.31 42925.52 47888.84 2017-05-03 16:05:18.000 123 21229.77 186.25 42925.51 47888.85 2017-05-03 16:05:19.000 123 21229.75 186.24 42925.54 47888.82 2017-05-03 16:05:20.000 123 21229.75 186.25 42925.56 47888.82 2017-05-03 16:05:21.000 123 21229.75 186.25 42925.60 47888.83 2017-05-03 16:05:22.000 123 21229.71 186.25 42925.61 47888.83 2017-05-03 16:05:23.000 123 21229.68 186.26 42925.60 47888.85 2017-05-03 16:05:24.000 123 21229.67 186.26 42925.59 47888.83 2017-05-03 16:05:25.000 123 21229.66 186.28 42925.61 47888.83 2017-05-03 16:05:26.000 123 21229.59 186.32 42925.56 47888.79 2017-05-03 16:05:27.000 123 21229.52 186.34 42925.55 47888.76 2017-05-03 16:05:28.000 123 21229.51 186.33 42925.54 47888.72 2017-05-03 16:05:29.000 123 21229.52 186.33 42925.52 47888.70 2017-05-03 16:05:30.000 123 21229.49 186.31 42925.52 47888.67 2017-05-03 16:05:31.000 123 21229.44 186.27 42925.55 47888.64 2017-05-03 16:05:32.000 123 21229.43 186.26 42925.57 47888.65 2017-05-03 16:05:33.000 123 21229.40 186.25 42925.56 47888.62 2017-05-03 16:05:34.000 123 21229.38 186.22 42925.54 47888.66 2017-05-03 16:05:35.000 123 21229.35 186.19 42925.59 47888.62 2017-05-03 16:05:36.000 123 21229.36 186.17 42925.60 47888.64 2017-05-03 16:05:37.000 123 21229.34 186.20 42925.61 47888.64 2017-05-03 16:05:38.000 123 21229.32 186.21 42925.57 47888.62 2017-05-03 16:05:39.000 123 21229.32 186.20 42925.60 47888.62 2017-05-03 16:05:40.000 123 21229.36 186.22 42925.59 47888.67 2017-05-03 16:05:41.000 123 21229.39 186.24 42925.62 47888.65 2017-05-03 16:05:42.000 123 21229.37 186.27 42925.62 47888.67 2017-05-03 16:05:43.000 123 21229.38 186.30 42925.61 47888.68 2017-05-03 16:05:44.000 123 21229.40 186.30 42925.62 47888.68 2017-05-03 16:05:45.000 123 21229.36 186.34 42925.61 47888.67 2017-05-03 16:05:46.000 123 21229.36 186.35 42925.64 47888.70 2017-05-03 16:05:47.000 123 21229.37 186.37 42925.65 47888.71 2017-05-03 16:05:48.000 123 21229.40 186.39 42925.68 47888.72 2017-05-03 16:05:49.000 123 21229.41 186.43 42925.70 47888.71 2017-05-03 16:05:50.000 123 21229.42 186.45 42925.67 47888.75 2017-05-03 16:05:51.000 123 21229.41 186.48 42925.69 47888.76 2017-05-03 16:05:52.000 123 21229.40 186.53 42925.69 47888.76 2017-05-03 16:05:53.000 123 21229.38 186.55 42925.70 47888.72 2017-05-03 16:05:54.000 123 21229.37 186.57 42925.72 47888.74 2017-05-03 16:05:55.000 123 21229.35 186.63 42925.72 47888.75 2017-05-03 16:05:56.000 123 21229.37 186.68 42925.66 47888.72 2017-05-03 16:05:57.000 123 21229.37 186.75 42925.63 47888.70 2017-05-03 16:05:58.000 123 21229.39 186.77 42925.63 47888.69 2017-05-03 16:05:59.000 123 21229.38 186.75 42925.59 47888.67 2017-05-03 16:06:00.000 123 21229.36 186.70 42925.59 47888.66 2017-05-03 16:06:01.000 123 21229.35 186.71 42925.59 47888.66 2017-05-03 16:06:02.000 123 21229.31 186.71 42925.56 47888.65 2017-05-03 16:06:03.000 123 21229.29 186.70 42925.58 47888.65 2017-05-03 16:06:04.000 123 21229.27 186.67 42925.59 47888.65 2017-05-03 16:06:05.000 123 21229.31 186.67 42925.60 47888.63 2017-05-03 16:06:06.000 123 21229.30 186.65 42925.62 47888.65 2017-05-03 16:06:07.000 123 21229.30 186.64 42925.63 47888.67 2017-05-03 16:06:08.000 123 21229.33 186.62 42925.65 47888.66 2017-05-03 16:06:09.000 123 21229.31 186.63 42925.69 47888.68 2017-05-03 16:06:10.000 123 21229.27 186.67 42925.66 47888.70 2017-05-03 16:06:11.000 123 21229.26 186.72 42925.61 47888.67 2017-05-03 16:06:12.000 123 21229.25 186.79 42925.58 47888.63 2017-05-03 16:06:13.000 123 21229.20 186.82 42925.53 47888.56 2017-05-03 16:06:14.000 123 21229.14 186.84 42925.48 47888.47 2017-05-03 16:06:15.000 123 21229.10 186.82 42925.50 47888.47 2017-05-03 16:06:16.000 123 21229.06 186.83 42925.43 47888.41 2017-05-03 16:06:17.000 123 21229.02 186.81 42925.43 47888.38 2017-05-03 16:06:18.000 123 21228.97 186.79 42925.43 47888.38 2017-05-03 16:06:19.000 123 21228.94 186.76 42925.43 47888.32 2017-05-03 16:06:20.000 123 21228.92 186.74 42925.42 47888.32 2017-05-03 16:06:21.000 123 21228.92 186.74 42925.39 47888.31 2017-05-03 16:06:22.000 123 21228.91 186.75 42925.36 47888.29 2017-05-03 16:06:23.000 123 21228.94 186.79 42925.33 47888.26 2017-05-03 16:06:24.000 123 21228.91 186.82 42925.29 47888.22 2017-05-03 16:06:25.000 123 21228.92 186.83 42925.23 47888.18 2017-05-03 16:06:26.000 123 21228.95 186.76 42925.21 47888.14 2017-05-03 16:06:27.000 123 21229.02 186.70 42925.22 47888.13 2017-05-03 16:06:28.000 123 21229.03 186.68 42925.22 47888.17 2017-05-03 16:06:29.000 123 21229.03 186.67 42925.23 47888.17 2017-05-03 16:06:30.000 123 21229.08 186.65 42925.23 47888.16 2017-05-03 16:06:31.000 123 21229.12 186.63 42925.23 47888.19 2017-05-03 16:06:32.000 123 21229.16 186.64 42925.22 47888.21 2017-05-03 16:06:33.000 123 21229.16 186.67 42925.20 47888.19 2017-05-03 16:06:34.000 123 21229.19 186.65 42925.17 47888.24 2017-05-03 16:06:35.000 123 21229.19 186.68 42925.16 47888.21 2017-05-03 16:06:36.000 123 21229.25 186.71 42925.13 47888.20 2017-05-03 16:06:37.000 123 21229.31 186.69 42925.14 47888.23 2017-05-03 16:06:38.000 123 21229.37 186.61 42925.13 47888.21 2017-05-03 16:06:39.000 123 21229.43 186.60 42925.13 47888.25 2017-05-03 16:06:40.000 123 21229.49 186.61 42925.15 47888.31 2017-05-03 16:06:41.000 123 21229.58 186.56 42925.18 47888.35 2017-05-03 16:06:42.000 123 21229.64 186.57 42925.17 47888.37 2017-05-03 16:06:43.000 123 21229.66 186.59 42925.17 47888.43 2017-05-03 16:06:44.000 123 21229.71 186.62 42925.15 47888.41 2017-05-03 16:06:45.000 123 21229.78 186.60 42925.13 47888.43 2017-05-03 16:06:46.000 123 21229.87 186.60 42925.10 47888.47 2017-05-03 16:06:47.000 123 21229.90 186.58 42925.13 47888.48 2017-05-03 16:06:48.000 123 21229.93 186.52 42925.15 47888.48 2017-05-03 16:06:49.000 123 21229.96 186.51 42925.12 47888.49 2017-05-03 16:06:50.000 123 21230.04 186.49 42925.14 47888.52 2017-05-03 16:06:51.000 123 21230.05 186.49 42925.18 47888.57 2017-05-03 16:06:52.000 123 21230.07 186.50 42925.22 47888.58 2017-05-03 16:06:53.000 123 21230.09 186.47 42925.21 47888.63 2017-05-03 16:06:54.000 123 21230.14 186.45 42925.23 47888.63 2017-05-03 16:06:55.000 123 21230.17 186.43 42925.20 47888.66 2017-05-03 16:06:56.000 123 21230.17 186.43 42925.20 47888.66 2017-05-03 16:06:57.000 123 21230.19 186.42 42925.25 47888.72 2017-05-03 16:06:58.000 123 21230.20 186.40 42925.27 47888.74 2017-05-03 16:06:59.000 123 21230.19 186.44 42925.28 47888.73 2017-05-03 16:07:00.000 123 21230.17 186.46 42925.29 47888.71 2017-05-03 16:07:01.000 123 21230.18 186.49 42925.26 47888.73 2017-05-03 16:07:02.000 123 21230.18 186.51 42925.28 47888.72 2017-05-03 16:07:03.000 123 21230.17 186.49 42925.27 47888.72 2017-05-03 16:07:04.000 123 21230.19 186.46 42925.29 47888.67 2017-05-03 16:07:05.000 123 21230.19 186.47 42925.29 47888.72 2017-05-03 16:07:06.000 123 21230.19 186.43 42925.33 47888.71 2017-05-03 16:07:07.000 123 21230.16 186.40 42925.39 47888.74 2017-05-03 16:07:08.000 123 21230.14 186.38 42925.40 47888.79 2017-05-03 16:07:09.000 123 21230.12 186.36 42925.43 47888.80 2017-05-03 16:07:10.000 123 21230.10 186.32 42925.47 47888.80 2017-05-03 16:07:11.000 123 21230.10 186.30 42925.50 47888.84 2017-05-03 16:07:12.000 123 21230.09 186.28 42925.54 47888.87 2017-05-03 16:07:13.000 123 21230.10 186.27 42925.50 47888.87 2017-05-03 16:07:14.000 123 21230.08 186.29 42925.52 47888.89 2017-05-03 16:07:15.000 123 21230.08 186.30 42925.54 47888.88 2017-05-03 16:07:16.000 123 21230.08 186.32 42925.52 47888.86 2017-05-03 16:07:17.000 123 21230.06 186.29 42925.51 47888.89 2017-05-03 16:07:18.000 123 21230.07 186.28 42925.53 47888.90 2017-05-03 16:07:19.000 123 21230.10 186.26 42925.52 47888.87 2017-05-03 16:07:20.000 123 21230.10 186.26 42925.52 47888.88 2017-05-03 16:07:21.000 123 21230.03 186.25 42925.52 47888.88 2017-05-03 16:07:22.000 123 21229.94 186.27 42925.48 47888.82 2017-05-03 16:07:23.000 123 21229.88 186.30 42925.44 47888.76 2017-05-03 16:07:24.000 123 21229.86 186.31 42925.41 47888.74 2017-05-03 16:07:25.000 123 21229.78 186.38 42925.37 47888.64 2017-05-03 16:07:26.000 123 21229.76 186.47 42925.30 47888.62 2017-05-03 16:07:27.000 123 21229.72 186.53 42925.23 47888.52 2017-05-03 16:07:28.000 123 21229.67 186.57 42925.15 47888.44 2017-05-03 16:07:29.000 123 21229.65 186.59 42925.10 47888.40 2017-05-03 16:07:30.000 123 21229.58 186.60 42925.08 47888.32 2017-05-03 16:07:31.000 123 21229.52 186.61 42925.03 47888.31 2017-05-03 16:07:32.000 123 21229.48 186.65 42924.99 47888.21 2017-05-03 16:07:33.000 123 21229.43 186.65 42924.99 47888.18 2017-05-03 16:07:34.000 123 21229.43 186.67 42924.98 47888.16 2017-05-03 16:07:35.000 123 21229.38 186.68 42924.98 47888.14 2017-05-03 16:07:36.000 123 21229.35 186.71 42924.98 47888.12 2017-05-03 16:07:37.000 123 21229.31 186.78 42924.94 47888.07 2017-05-03 16:07:38.000 123 21229.28 186.78 42924.90 47888.04 2017-05-03 16:07:39.000 123 21229.26 186.81 42924.88 47888.01 2017-05-03 16:07:40.000 123 21229.22 186.79 42924.90 47887.94 2017-05-03 16:07:41.000 123 21229.19 186.78 42924.91 47887.94 2017-05-03 16:07:42.000 123 21229.18 186.74 42924.89 47887.92 2017-05-03 16:07:43.000 123 21229.19 186.73 42924.91 47887.92 2017-05-03 16:07:44.000 123 21229.17 186.69 42924.91 47887.94 2017-05-03 16:07:45.000 123 21229.17 186.68 42924.94 47887.96 2017-05-03 16:07:46.000 123 21229.15 186.70 42924.95 47887.96 2017-05-03 16:07:47.000 123 21229.15 186.72 42924.93 47887.92 2017-05-03 16:07:48.000 123 21229.14 186.71 42924.93 47887.94 2017-05-03 16:07:49.000 123 21229.21 186.69 42924.91 47887.95 2017-05-03 16:07:50.000 123 21229.30 186.60 42924.94 47887.98 2017-05-03 16:07:51.000 123 21229.33 186.54 42924.96 47887.98 2017-05-03 16:07:52.000 123 21229.32 186.55 42924.96 47888.04 2017-05-03 16:07:53.000 123 21229.34 186.56 42924.97 47888.05 2017-05-03 16:07:54.000 123 21229.35 186.61 42924.95 47888.06 2017-05-03 16:07:55.000 123 21229.33 186.64 42924.93 47888.03 2017-05-03 16:07:56.000 123 21229.36 186.69 42924.89 47888.00 2017-05-03 16:07:57.000 123 21229.36 186.73 42924.79 47887.94 2017-05-03 16:07:58.000 123 21229.29 186.82 42924.70 47887.88 2017-05-03 16:07:59.000 123 21229.30 186.88 42924.67 47887.83 2017-05-03 16:08:00.000 123 21229.32 186.89 42924.61 47887.78 2017-05-03 16:08:01.000 123 21229.34 186.86 42924.60 47887.74 2017-05-03 16:08:02.000 123 21229.38 186.83 42924.60 47887.70 2017-05-03 16:08:03.000 123 21229.41 186.83 42924.58 47887.74 2017-05-03 16:08:04.000 123 21229.46 186.83 42924.54 47887.74 2017-05-03 16:08:05.000 123 21229.48 186.80 42924.53 47887.77 2017-05-03 16:08:06.000 123 21229.51 186.73 42924.57 47887.76 2017-05-03 16:08:07.000 123 21229.56 186.64 42924.59 47887.81 2017-05-03 16:08:08.000 123 21229.61 186.54 42924.63 47887.87 2017-05-03 16:08:09.000 123 21229.63 186.49 42924.72 47887.92 2017-05-03 16:08:10.000 123 21229.66 186.46 42924.77 47888.02 2017-05-03 16:08:11.000 123 21229.67 186.44 42924.77 47888.05 2017-05-03 16:08:12.000 123 21229.69 186.40 42924.84 47888.13 2017-05-03 16:08:13.000 123 21229.68 186.37 42924.87 47888.16 2017-05-03 16:08:14.000 123 21229.63 186.35 42924.88 47888.18 2017-05-03 16:08:15.000 123 21229.62 186.37 42924.93 47888.18 2017-05-03 16:08:16.000 123 21229.66 186.37 42924.93 47888.19 2017-05-03 16:08:17.000 123 21229.63 186.39 42924.94 47888.20 2017-05-03 16:08:18.000 123 21229.59 186.41 42924.95 47888.20 2017-05-03 16:08:19.000 123 21229.54 186.46 42924.91 47888.20 2017-05-03 16:08:20.000 123 21229.50 186.46 42924.89 47888.14 2017-05-03 16:08:21.000 123 21229.49 186.49 42924.86 47888.10 2017-05-03 16:08:22.000 123 21229.49 186.51 42924.80 47888.03 2017-05-03 16:08:23.000 123 21229.45 186.50 42924.78 47888.02 2017-05-03 16:08:24.000 123 21229.50 186.45 42924.76 47887.99 2017-05-03 16:08:25.000 123 21229.51 186.40 42924.77 47888.01 2017-05-03 16:08:26.000 123 21229.52 186.40 42924.83 47888.04 2017-05-03 16:08:27.000 123 21229.55 186.38 42924.85 47888.03 2017-05-03 16:08:28.000 123 21229.58 186.38 42924.84 47888.05 2017-05-03 16:08:29.000 123 21229.64 186.35 42924.84 47888.10 2017-05-03 16:08:30.000 123 21229.70 186.30 42924.88 47888.12 2017-05-03 16:08:31.000 123 21229.72 186.27 42924.91 47888.16 2017-05-03 16:08:32.000 123 21229.72 186.21 42924.93 47888.20 2017-05-03 16:08:33.000 123 21229.73 186.14 42924.95 47888.24 2017-05-03 16:08:34.000 123 21229.77 186.09 42924.96 47888.25 2017-05-03 16:08:35.000 123 21229.81 186.05 42925.01 47888.30 2017-05-03 16:08:36.000 123 21229.80 186.00 42925.01 47888.31 2017-05-03 16:08:37.000 123 21229.84 185.96 42925.02 47888.34 2017-05-03 16:08:38.000 123 21229.87 185.90 42925.08 47888.38 2017-05-03 16:08:39.000 123 21229.91 185.87 42925.06 47888.39 2017-05-03 16:08:40.000 123 21229.90 185.83 42925.06 47888.38 2017-05-03 16:08:41.000 123 21229.87 185.85 42925.07 47888.45 2017-05-03 16:08:42.000 123 21229.89 185.82 42925.12 47888.42 2017-05-03 16:08:43.000 123 21229.87 185.80 42925.10 47888.43 2017-05-03 16:08:44.000 123 21229.91 185.75 42925.08 47888.45 2017-05-03 16:08:45.000 123 21229.91 185.75 42925.11 47888.43 2017-05-03 16:08:46.000 123 21229.93 185.73 42925.07 47888.45 2017-05-03 16:08:47.000 123 21229.96 185.71 42925.09 47888.50 2017-05-03 16:08:48.000 123 21229.92 185.68 42925.11 47888.46 2017-05-03 16:08:49.000 123 21229.92 185.63 42925.12 47888.51 2017-05-03 16:08:50.000 123 21229.95 185.64 42925.14 47888.46 2017-05-03 16:08:51.000 123 21229.97 185.62 42925.14 47888.51 2017-05-03 16:08:52.000 123 21229.97 185.60 42925.18 47888.51 2017-05-03 16:08:53.000 123 21229.99 185.62 42925.18 47888.54 2017-05-03 16:08:54.000 123 21230.00 185.61 42925.19 47888.55 2017-05-03 16:08:55.000 123 21230.03 185.60 42925.19 47888.55 2017-05-03 16:08:56.000 123 21230.05 185.56 42925.18 47888.58 2017-05-03 16:08:57.000 123 21230.12 185.52 42925.22 47888.61 2017-05-03 16:08:58.000 123 21230.17 185.51 42925.27 47888.65 2017-05-03 16:08:59.000 123 21230.18 185.49 42925.28 47888.71 2017-05-03 16:09:00.000 123 21230.21 185.50 42925.29 47888.73 2017-05-03 16:09:01.000 123 21230.18 185.49 42925.30 47888.75 2017-05-03 16:09:02.000 123 21230.18 185.48 42925.34 47888.73 2017-05-03 16:09:03.000 123 21230.17 185.48 42925.32 47888.76 2017-05-03 16:09:04.000 123 21230.14 185.51 42925.30 47888.78 2017-05-03 16:09:05.000 123 21230.17 185.54 42925.28 47888.75 2017-05-03 16:09:06.000 123 21230.18 185.54 42925.27 47888.73 2017-05-03 16:09:07.000 123 21230.16 185.53 42925.25 47888.70 2017-05-03 16:09:08.000 123 21230.19 185.51 42925.22 47888.70 2017-05-03 16:09:09.000 123 21230.17 185.49 42925.22 47888.67 2017-05-03 16:09:10.000 123 21230.14 185.46 42925.24 47888.69 2017-05-03 16:09:11.000 123 21230.11 185.45 42925.22 47888.67 2017-05-03 16:09:12.000 123 21230.11 185.44 42925.24 47888.66 2017-05-03 16:09:13.000 123 21230.11 185.47 42925.22 47888.68 2017-05-03 16:09:14.000 123 21230.13 185.46 42925.19 47888.66 2017-05-03 16:09:15.000 123 21230.14 185.41 42925.19 47888.66 2017-05-03 16:09:16.000 123 21230.18 185.31 42925.26 47888.65 2017-05-03 16:09:17.000 123 21230.15 185.26 42925.32 47888.71 2017-05-03 16:09:18.000 123 21230.13 185.26 42925.34 47888.74 2017-05-03 16:09:19.000 123 21230.10 185.29 42925.35 47888.77 2017-05-03 16:09:20.000 123 21230.07 185.30 42925.38 47888.75 2017-05-03 16:09:21.000 123 21230.06 185.26 42925.37 47888.76 2017-05-03 16:09:22.000 123 21230.03 185.26 42925.39 47888.73 2017-05-03 16:09:23.000 123 21230.02 185.24 42925.42 47888.75 2017-05-03 16:09:24.000 123 21229.99 185.26 42925.42 47888.76 2017-05-03 16:09:25.000 123 21230.00 185.30 42925.43 47888.76 2017-05-03 16:09:26.000 123 21229.97 185.26 42925.44 47888.77 2017-05-03 16:09:27.000 123 21229.95 185.31 42925.41 47888.78 2017-05-03 16:09:28.000 123 21229.97 185.32 42925.39 47888.77 2017-05-03 16:09:29.000 123 21229.95 185.32 42925.42 47888.75 2017-05-03 16:09:30.000 123 21229.93 185.35 42925.44 47888.78 2017-05-03 16:09:31.000 123 21229.93 185.35 42925.44 47888.77 2017-05-03 16:09:32.000 123 21229.89 185.36 42925.48 47888.79 2017-05-03 16:09:33.000 123 21229.87 185.38 42925.50 47888.78 2017-05-03 16:09:34.000 123 21229.82 185.42 42925.50 47888.78 2017-05-03 16:09:35.000 123 21229.79 185.46 42925.47 47888.75 2017-05-03 16:09:36.000 123 21229.79 185.47 42925.49 47888.77 2017-05-03 16:09:37.000 123 21229.76 185.46 42925.51 47888.74 2017-05-03 16:09:38.000 123 21229.74 185.49 42925.49 47888.75 2017-05-03 16:09:39.000 123 21229.73 185.49 42925.48 47888.74 2017-05-03 16:09:40.000 123 21229.70 185.51 42925.50 47888.75 2017-05-03 16:09:41.000 123 21229.68 185.53 42925.51 47888.77 2017-05-03 16:09:42.000 123 21229.66 185.58 42925.53 47888.76 2017-05-03 16:09:43.000 123 21229.63 185.63 42925.52 47888.71 2017-05-03 16:09:44.000 123 21229.61 185.70 42925.53 47888.72 2017-05-03 16:09:45.000 123 21229.59 185.74 42925.50 47888.70 2017-05-03 16:09:46.000 123 21229.56 185.77 42925.45 47888.66 2017-05-03 16:09:47.000 123 21229.55 185.79 42925.43 47888.66 2017-05-03 16:09:48.000 123 21229.51 185.81 42925.43 47888.65 2017-05-03 16:09:49.000 123 21229.54 185.78 42925.43 47888.66 2017-05-03 16:09:50.000 123 21229.52 185.79 42925.45 47888.67 2017-05-03 16:09:51.000 123 21229.54 185.82 42925.48 47888.65 2017-05-03 16:09:52.000 123 21229.54 185.87 42925.46 47888.65 2017-05-03 16:09:53.000 123 21229.50 185.92 42925.44 47888.63 2017-05-03 16:09:54.000 123 21229.50 185.94 42925.41 47888.61 2017-05-03 16:09:55.000 123 21229.51 185.96 42925.41 47888.56 2017-05-03 16:09:56.000 123 21229.50 186.00 42925.37 47888.54 2017-05-03 16:09:57.000 123 21229.51 186.02 42925.36 47888.53 2017-05-03 16:09:58.000 123 21229.49 186.12 42925.29 47888.51 2017-05-03 16:09:59.000 123 21229.50 186.19 42925.26 47888.48 2017-05-03 16:10:00.000 123 21229.46 186.22 42925.18 47888.41 2017-05-03 16:10:01.000 123 21229.45 186.23 42925.16 47888.38 2017-05-03 16:10:02.000 123 21229.45 186.24 42925.13 47888.33 2017-05-03 16:10:03.000 123 21229.41 186.28 42925.14 47888.33 2017-05-03 16:10:04.000 123 21229.40 186.30 42925.12 47888.28 2017-05-03 16:10:05.000 123 21229.36 186.31 42925.11 47888.27 2017-05-03 16:10:06.000 123 21229.33 186.33 42925.06 47888.25 2017-05-03 16:10:07.000 123 21229.32 186.35 42925.05 47888.24 2017-05-03 16:10:08.000 123 21229.34 186.34 42925.02 47888.16 2017-05-03 16:10:09.000 123 21229.38 186.36 42925.01 47888.19 2017-05-03 16:10:10.000 123 21229.39 186.36 42924.99 47888.15 2017-05-03 16:10:11.000 123 21229.39 186.35 42924.98 47888.16 2017-05-03 16:10:12.000 123 21229.40 186.33 42925.00 47888.16 2017-05-03 16:10:13.000 123 21229.40 186.33 42925.02 47888.20 2017-05-03 16:10:14.000 123 21229.41 186.33 42924.97 47888.17 2017-05-03 16:10:15.000 123 21229.40 186.36 42924.98 47888.14 2017-05-03 16:10:16.000 123 21229.35 186.40 42924.95 47888.15 2017-05-03 16:10:17.000 123 21229.38 186.42 42924.96 47888.13 2017-05-03 16:10:18.000 123 21229.41 186.42 42924.93 47888.12 2017-05-03 16:10:19.000 123 21229.44 186.39 42924.93 47888.12 2017-05-03 16:10:20.000 123 21229.49 186.34 42924.97 47888.14 2017-05-03 16:10:21.000 123 21229.54 186.32 42925.00 47888.21 2017-05-03 16:10:22.000 123 21229.56 186.28 42925.08 47888.23 2017-05-03 16:10:23.000 123 21229.54 186.26 42925.11 47888.29 2017-05-03 16:10:24.000 123 21229.57 186.23 42925.13 47888.29 2017-05-03 16:10:25.000 123 21229.58 186.20 42925.09 47888.36 2017-05-03 16:10:26.000 123 21229.55 186.18 42925.13 47888.32 2017-05-03 16:10:27.000 123 21229.52 186.22 42925.15 47888.36 2017-05-03 16:10:28.000 123 21229.49 186.25 42925.15 47888.32 2017-05-03 16:10:29.000 123 21229.51 186.28 42925.13 47888.30 2017-05-03 16:10:30.000 123 21229.52 186.26 42925.10 47888.29 2017-05-03 16:10:31.000 123 21229.52 186.27 42925.10 47888.30 2017-05-03 16:10:32.000 123 21229.55 186.29 42925.06 47888.27 2017-05-03 16:10:33.000 123 21229.59 186.29 42925.04 47888.31 2017-05-03 16:10:34.000 123 21229.62 186.25 42925.04 47888.28 2017-05-03 16:10:35.000 123 21229.65 186.23 42925.01 47888.31 2017-05-03 16:10:36.000 123 21229.61 186.22 42925.04 47888.28 2017-05-03 16:10:37.000 123 21229.62 186.24 42925.04 47888.28 2017-05-03 16:10:38.000 123 21229.59 186.27 42925.04 47888.29 2017-05-03 16:10:39.000 123 21229.58 186.29 42925.02 47888.29 2017-05-03 16:10:40.000 123 21229.59 186.29 42925.00 47888.24 2017-05-03 16:10:41.000 123 21229.57 186.27 42924.98 47888.23 2017-05-03 16:10:42.000 123 21229.56 186.26 42924.99 47888.22 2017-05-03 16:10:43.000 123 21229.53 186.27 42924.98 47888.23 2017-05-03 16:10:44.000 123 21229.55 186.26 42924.97 47888.20 2017-05-03 16:10:45.000 123 21229.54 186.24 42924.98 47888.20 2017-05-03 16:10:46.000 123 21229.56 186.23 42924.99 47888.21 2017-05-03 16:10:47.000 123 21229.56 186.22 42924.99 47888.25 2017-05-03 16:10:48.000 123 21229.55 186.27 42924.98 47888.23 2017-05-03 16:10:49.000 123 21229.52 186.27 42924.96 47888.19 2017-05-03 16:10:50.000 123 21229.51 186.26 42924.94 47888.16 2017-05-03 16:10:51.000 123 21229.49 186.23 42924.91 47888.18 2017-05-03 16:10:52.000 123 21229.45 186.20 42924.93 47888.12 2017-05-03 16:10:53.000 123 21229.44 186.17 42924.95 47888.12 2017-05-03 16:10:54.000 123 21229.42 186.13 42924.98 47888.15 2017-05-03 16:10:55.000 123 21229.38 186.11 42925.00 47888.14 2017-05-03 16:10:56.000 123 21229.38 186.10 42924.99 47888.15 2017-05-03 16:10:57.000 123 21229.37 186.14 42925.00 47888.17 2017-05-03 16:10:58.000 123 21229.33 186.18 42925.03 47888.17 2017-05-03 16:10:59.000 123 21229.28 186.21 42925.00 47888.15 2017-05-03 16:11:00.000 123 21229.24 186.22 42924.97 47888.11 2017-05-03 16:11:01.000 123 21229.18 186.27 42924.98 47888.09 2017-05-03 16:11:02.000 123 21229.16 186.27 42924.99 47888.06 2017-05-03 16:11:03.000 123 21229.15 186.30 42924.96 47888.06 2017-05-03 16:11:04.000 123 21229.18 186.31 42924.95 47888.02 2017-05-03 16:11:05.000 123 21229.17 186.30 42924.93 47888.02 2017-05-03 16:11:06.000 123 21229.13 186.28 42924.93 47887.99 2017-05-03 16:11:07.000 123 21229.12 186.31 42924.92 47888.00 2017-05-03 16:11:08.000 123 21229.08 186.33 42924.92 47887.97 2017-05-03 16:11:09.000 123 21229.08 186.38 42924.91 47887.98 2017-05-03 16:11:10.000 123 21229.06 186.38 42924.90 47887.94 2017-05-03 16:11:11.000 123 21229.07 186.38 42924.92 47887.94 2017-05-03 16:11:12.000 123 21229.05 186.38 42924.93 47887.92 2017-05-03 16:11:13.000 123 21229.03 186.35 42924.92 47887.90 2017-05-03 16:11:14.000 123 21229.02 186.35 42924.91 47887.94 2017-05-03 16:11:15.000 123 21229.00 186.36 42924.90 47887.91 2017-05-03 16:11:16.000 123 21228.98 186.34 42924.91 47887.91 2017-05-03 16:11:17.000 123 21228.98 186.37 42924.93 47887.92 2017-05-03 16:11:18.000 123 21229.00 186.36 42924.92 47887.94 2017-05-03 16:11:19.000 123 21229.02 186.38 42924.94 47887.95 2017-05-03 16:11:20.000 123 21229.03 186.41 42924.95 47887.91 2017-05-03 16:11:21.000 123 21229.07 186.46 42924.93 47887.95 2017-05-03 16:11:22.000 123 21229.11 186.46 42924.93 47887.97 2017-05-03 16:11:23.000 123 21229.17 186.45 42924.96 47888.00 2017-05-03 16:11:24.000 123 21229.24 186.41 42924.99 47888.02 2017-05-03 16:11:25.000 123 21229.24 186.39 42925.01 47888.07 2017-05-03 16:11:26.000 123 21229.27 186.37 42925.04 47888.12 2017-05-03 16:11:27.000 123 21229.28 186.38 42925.05 47888.15 2017-05-03 16:11:28.000 123 21229.31 186.41 42925.06 47888.16 2017-05-03 16:11:29.000 123 21229.32 186.37 42925.09 47888.21 2017-05-03 16:11:30.000 123 21229.33 186.37 42925.11 47888.20 2017-05-03 16:11:31.000 123 21229.35 186.39 42925.13 47888.23 2017-05-03 16:11:32.000 123 21229.35 186.42 42925.11 47888.25 2017-05-03 16:11:33.000 123 21229.32 186.40 42925.13 47888.24 2017-05-03 16:11:34.000 123 21229.39 186.40 42925.17 47888.27 2017-05-03 16:11:35.000 123 21229.43 186.39 42925.16 47888.27 2017-05-03 16:11:36.000 123 21229.47 186.36 42925.18 47888.31 2017-05-03 16:11:37.000 123 21229.53 186.36 42925.20 47888.34 2017-05-03 16:11:38.000 123 21229.54 186.38 42925.21 47888.33 2017-05-03 16:11:39.000 123 21229.57 186.38 42925.21 47888.37 2017-05-03 16:11:40.000 123 21229.59 186.33 42925.21 47888.42 2017-05-03 16:11:41.000 123 21229.59 186.31 42925.21 47888.42 2017-05-03 16:11:42.000 123 21229.59 186.33 42925.25 47888.43 2017-05-03 16:11:43.000 123 21229.61 186.38 42925.25 47888.48 2017-05-03 16:11:44.000 123 21229.62 186.42 42925.29 47888.48 2017-05-03 16:11:45.000 123 21229.61 186.43 42925.25 47888.47 2017-05-03 16:11:46.000 123 21229.59 186.43 42925.26 47888.47 2017-05-03 16:11:47.000 123 21229.57 186.44 42925.27 47888.47 2017-05-03 16:11:48.000 123 21229.55 186.46 42925.27 47888.46 2017-05-03 16:11:49.000 123 21229.51 186.50 42925.27 47888.45 2017-05-03 16:11:50.000 123 21229.49 186.49 42925.29 47888.45 2017-05-03 16:11:51.000 123 21229.53 186.51 42925.30 47888.46 2017-05-03 16:11:52.000 123 21229.53 186.53 42925.27 47888.45 2017-05-03 16:11:53.000 123 21229.51 186.50 42925.31 47888.49 2017-05-03 16:11:54.000 123 21229.51 186.49 42925.35 47888.49 2017-05-03 16:11:55.000 123 21229.50 186.50 42925.31 47888.51 2017-05-03 16:11:56.000 123 21229.51 186.49 42925.33 47888.49 2017-05-03 16:11:57.000 123 21229.51 186.50 42925.39 47888.51 2017-05-03 16:11:58.000 123 21229.51 186.54 42925.43 47888.54 2017-05-03 16:11:59.000 123 21229.51 186.55 42925.45 47888.58 2017-05-03 16:12:00.000 123 21229.51 186.59 42925.42 47888.57 2017-05-03 16:12:01.000 123 21229.44 186.62 42925.41 47888.55 2017-05-03 16:12:02.000 123 21229.38 186.66 42925.39 47888.53 2017-05-03 16:12:03.000 123 21229.30 186.70 42925.40 47888.49 2017-05-03 16:12:04.000 123 21229.19 186.75 42925.34 47888.44 2017-05-03 16:12:05.000 123 21229.11 186.81 42925.30 47888.37 2017-05-03 16:12:06.000 123 21229.08 186.86 42925.26 47888.29 2017-05-03 16:12:07.000 123 21229.06 186.87 42925.23 47888.25 2017-05-03 16:12:08.000 123 21229.01 186.89 42925.22 47888.22 2017-05-03 16:12:09.000 123 21228.92 186.97 42925.21 47888.17 2017-05-03 16:12:10.000 123 21228.87 187.02 42925.17 47888.10 2017-05-03 16:12:11.000 123 21228.88 187.04 42925.11 47888.05 2017-05-03 16:12:12.000 123 21228.87 187.04 42925.10 47888.00 2017-05-03 16:12:13.000 123 21228.87 187.04 42925.09 47888.02 2017-05-03 16:12:14.000 123 21228.92 187.02 42925.09 47888.01 2017-05-03 16:12:15.000 123 21228.92 187.03 42925.08 47888.02 2017-05-03 16:12:16.000 123 21228.96 187.02 42925.09 47888.03 2017-05-03 16:12:17.000 123 21228.96 187.00 42925.08 47888.03 2017-05-03 16:12:18.000 123 21228.99 186.98 42925.10 47888.04 2017-05-03 16:12:19.000 123 21229.04 186.95 42925.10 47888.07 2017-05-03 16:12:20.000 123 21229.09 186.87 42925.14 47888.12 2017-05-03 16:12:21.000 123 21229.11 186.83 42925.15 47888.15 2017-05-03 16:12:22.000 123 21229.14 186.77 42925.21 47888.20 2017-05-03 16:12:23.000 123 21229.13 186.74 42925.27 47888.23 2017-05-03 16:12:24.000 123 21229.09 186.75 42925.30 47888.24 2017-05-03 16:12:25.000 123 21229.10 186.73 42925.31 47888.26 2017-05-03 16:12:26.000 123 21229.08 186.75 42925.28 47888.26 2017-05-03 16:12:27.000 123 21229.10 186.80 42925.22 47888.24 2017-05-03 16:12:28.000 123 21229.16 186.84 42925.20 47888.27 2017-05-03 16:12:29.000 123 21229.20 186.81 42925.18 47888.25 2017-05-03 16:12:30.000 123 21229.28 186.76 42925.15 47888.24 2017-05-03 16:12:31.000 123 21229.35 186.71 42925.18 47888.24 2017-05-03 16:12:32.000 123 21229.38 186.68 42925.17 47888.26 2017-05-03 16:12:33.000 123 21229.43 186.63 42925.20 47888.33 2017-05-03 16:12:34.000 123 21229.45 186.57 42925.19 47888.34 2017-05-03 16:12:35.000 123 21229.47 186.54 42925.24 47888.37 2017-05-03 16:12:36.000 123 21229.50 186.57 42925.24 47888.38 2017-05-03 16:12:37.000 123 21229.56 186.57 42925.23 47888.42 2017-05-03 16:12:38.000 123 21229.60 186.55 42925.22 47888.46 2017-05-03 16:12:39.000 123 21229.62 186.53 42925.24 47888.44 2017-05-03 16:12:40.000 123 21229.66 186.52 42925.25 47888.46 2017-05-03 16:12:41.000 123 21229.70 186.50 42925.26 47888.51 2017-05-03 16:12:42.000 123 21229.71 186.51 42925.25 47888.48 2017-05-03 16:12:43.000 123 21229.75 186.51 42925.24 47888.52 2017-05-03 16:12:44.000 123 21229.79 186.51 42925.24 47888.55 2017-05-03 16:12:45.000 123 21229.83 186.48 42925.27 47888.51 2017-05-03 16:12:46.000 123 21229.87 186.46 42925.25 47888.57 2017-05-03 16:12:47.000 123 21229.87 186.47 42925.24 47888.56 2017-05-03 16:12:48.000 123 21229.85 186.50 42925.21 47888.57 2017-05-03 16:12:49.000 123 21229.88 186.51 42925.22 47888.57 2017-05-03 16:12:50.000 123 21229.94 186.47 42925.23 47888.54 2017-05-03 16:12:51.000 123 21229.92 186.48 42925.22 47888.62 2017-05-03 16:12:52.000 123 21229.93 186.51 42925.23 47888.59 2017-05-03 16:12:53.000 123 21229.94 186.55 42925.19 47888.58 2017-05-03 16:12:54.000 123 21229.94 186.54 42925.15 47888.52 2017-05-03 16:12:55.000 123 21230.00 186.51 42925.14 47888.54 2017-05-03 16:12:56.000 123 21230.09 186.47 42925.12 47888.56 2017-05-03 16:12:57.000 123 21230.13 186.44 42925.13 47888.59 2017-05-03 16:12:58.000 123 21230.17 186.41 42925.15 47888.58 2017-05-03 16:12:59.000 123 21230.25 186.38 42925.19 47888.66 2017-05-03 16:13:00.000 123 21230.26 186.37 42925.20 47888.67 2017-05-03 16:13:01.000 123 21230.28 186.38 42925.22 47888.72 2017-05-03 16:13:02.000 123 21230.33 186.36 42925.25 47888.71 2017-05-03 16:13:03.000 123 21230.37 186.32 42925.24 47888.77 2017-05-03 16:13:04.000 123 21230.39 186.30 42925.28 47888.78 2017-05-03 16:13:05.000 123 21230.39 186.26 42925.34 47888.82 2017-05-03 16:13:06.000 123 21230.41 186.25 42925.39 47888.87 2017-05-03 16:13:07.000 123 21230.45 186.23 42925.40 47888.92 2017-05-03 16:13:08.000 123 21230.47 186.21 42925.45 47888.98 2017-05-03 16:13:09.000 123 21230.49 186.19 42925.51 47889.01 2017-05-03 16:13:10.000 123 21230.54 186.18 42925.55 47889.04 2017-05-03 16:13:11.000 123 21230.55 186.16 42925.54 47889.08 2017-05-03 16:13:12.000 123 21230.62 186.13 42925.53 47889.13 2017-05-03 16:13:13.000 123 21230.63 186.14 42925.56 47889.17 2017-05-03 16:13:14.000 123 21230.61 186.15 42925.58 47889.16 2017-05-03 16:13:15.000 123 21230.66 186.16 42925.60 47889.21 2017-05-03 16:13:16.000 123 21230.70 186.18 42925.59 47889.22 2017-05-03 16:13:17.000 123 21230.73 186.22 42925.59 47889.25 2017-05-03 16:13:18.000 123 21230.77 186.24 42925.59 47889.23 2017-05-03 16:13:19.000 123 21230.76 186.29 42925.57 47889.24 2017-05-03 16:13:20.000 123 21230.71 186.31 42925.54 47889.21 2017-05-03 16:13:21.000 123 21230.66 186.38 42925.56 47889.23 2017-05-03 16:13:22.000 123 21230.61 186.46 42925.54 47889.18 2017-05-03 16:13:23.000 123 21230.57 186.52 42925.49 47889.14 2017-05-03 16:13:24.000 123 21230.53 186.56 42925.46 47889.09 2017-05-03 16:13:25.000 123 21230.54 186.56 42925.47 47889.08 2017-05-03 16:13:26.000 123 21230.52 186.55 42925.46 47889.04 2017-05-03 16:13:27.000 123 21230.47 186.55 42925.44 47889.06 2017-05-03 16:13:28.000 123 21230.42 186.58 42925.50 47889.04 2017-05-03 16:13:29.000 123 21230.37 186.60 42925.49 47889.03 2017-05-03 16:13:30.000 123 21230.31 186.60 42925.50 47889.03 2017-05-03 16:13:31.000 123 21230.25 186.64 42925.52 47889.00 2017-05-03 16:13:32.000 123 21230.14 186.68 42925.55 47888.96 2017-05-03 16:13:33.000 123 21230.08 186.70 42925.54 47888.92 2017-05-03 16:13:34.000 123 21230.03 186.73 42925.51 47888.90 2017-05-03 16:13:35.000 123 21229.95 186.76 42925.52 47888.90 2017-05-03 16:13:36.000 123 21229.85 186.81 42925.55 47888.83 2017-05-03 16:13:37.000 123 21229.75 186.87 42925.53 47888.82 2017-05-03 16:13:38.000 123 21229.63 186.86 42925.49 47888.75 2017-05-03 16:13:39.000 123 21229.54 186.87 42925.48 47888.71 2017-05-03 16:13:40.000 123 21229.47 186.88 42925.46 47888.66 2017-05-03 16:13:41.000 123 21229.39 186.88 42925.49 47888.59 2017-05-03 16:13:42.000 123 21229.29 186.90 42925.48 47888.56 2017-05-03 16:13:43.000 123 21229.21 186.92 42925.54 47888.55 2017-05-03 16:13:44.000 123 21229.15 186.93 42925.57 47888.49 2017-05-03 16:13:45.000 123 21229.05 186.94 42925.54 47888.49 2017-05-03 16:13:46.000 123 21229.00 186.93 42925.54 47888.46 2017-05-03 16:13:47.000 123 21229.00 186.93 42925.57 47888.44 2017-05-03 16:13:48.000 123 21228.94 186.92 42925.59 47888.46 2017-05-03 16:13:49.000 123 21228.92 186.91 42925.58 47888.42 2017-05-03 16:13:50.000 123 21228.93 186.89 42925.57 47888.42 2017-05-03 16:13:51.000 123 21228.95 186.87 42925.59 47888.45 2017-05-03 16:13:52.000 123 21228.95 186.86 42925.57 47888.44 2017-05-03 16:13:53.000 123 21228.90 186.90 42925.53 47888.44 2017-05-03 16:13:54.000 123 21228.88 186.91 42925.52 47888.42 2017-05-03 16:13:55.000 123 21228.84 186.89 42925.53 47888.38 2017-05-03 16:13:56.000 123 21228.79 186.87 42925.54 47888.35 2017-05-03 16:13:57.000 123 21228.76 186.86 42925.54 47888.34 2017-05-03 16:13:58.000 123 21228.70 186.84 42925.54 47888.33 2017-05-03 16:13:59.000 123 21228.63 186.84 42925.55 47888.36 2017-05-03 16:14:00.000 123 21228.58 186.83 42925.56 47888.30 2017-05-03 16:14:01.000 123 21228.56 186.79 42925.58 47888.28 2017-05-03 16:14:02.000 123 21228.54 186.80 42925.61 47888.28 2017-05-03 16:14:03.000 123 21228.49 186.78 42925.65 47888.29 2017-05-03 16:14:04.000 123 21228.49 186.74 42925.66 47888.29 2017-05-03 16:14:05.000 123 21228.51 186.73 42925.69 47888.30 2017-05-03 16:14:06.000 123 21228.56 186.72 42925.70 47888.34 2017-05-03 16:14:07.000 123 21228.58 186.73 42925.70 47888.35 2017-05-03 16:14:08.000 123 21228.61 186.71 42925.70 47888.38 2017-05-03 16:14:09.000 123 21228.61 186.65 42925.72 47888.42 2017-05-03 16:14:10.000 123 21228.64 186.63 42925.76 47888.44 2017-05-03 16:14:11.000 123 21228.69 186.61 42925.80 47888.44 2017-05-03 16:14:12.000 123 21228.77 186.65 42925.77 47888.51 2017-05-03 16:14:13.000 123 21228.78 186.62 42925.75 47888.52 2017-05-03 16:14:14.000 123 21228.77 186.59 42925.75 47888.50 2017-05-03 16:14:15.000 123 21228.76 186.62 42925.73 47888.52 2017-05-03 16:14:16.000 123 21228.78 186.64 42925.70 47888.49 2017-05-03 16:14:17.000 123 21228.84 186.67 42925.66 47888.49 2017-05-03 16:14:18.000 123 21228.88 186.70 42925.60 47888.46 2017-05-03 16:14:19.000 123 21228.89 186.74 42925.54 47888.47 2017-05-03 16:14:20.000 123 21228.90 186.78 42925.52 47888.41 2017-05-03 16:14:21.000 123 21228.93 186.76 42925.50 47888.40 2017-05-03 16:14:22.000 123 21228.96 186.76 42925.46 47888.35 2017-05-03 16:14:23.000 123 21229.00 186.81 42925.39 47888.32 2017-05-03 16:14:24.000 123 21229.01 186.80 42925.35 47888.28 2017-05-03 16:14:25.000 123 21229.05 186.81 42925.29 47888.26 2017-05-03 16:14:26.000 123 21229.06 186.81 42925.28 47888.23 2017-05-03 16:14:27.000 123 21229.10 186.79 42925.27 47888.25 2017-05-03 16:14:28.000 123 21229.14 186.76 42925.24 47888.22 2017-05-03 16:14:29.000 123 21229.17 186.74 42925.22 47888.23 2017-05-03 16:14:30.000 123 21229.20 186.73 42925.22 47888.22 2017-05-03 16:14:31.000 123 21229.27 186.72 42925.24 47888.29 2017-05-03 16:14:32.000 123 21229.31 186.70 42925.25 47888.25 2017-05-03 16:14:33.000 123 21229.37 186.71 42925.25 47888.29 2017-05-03 16:14:34.000 123 21229.41 186.72 42925.25 47888.33 2017-05-03 16:14:35.000 123 21229.45 186.71 42925.24 47888.35 2017-05-03 16:14:36.000 123 21229.49 186.74 42925.24 47888.39 2017-05-03 16:14:37.000 123 21229.51 186.79 42925.24 47888.37 2017-05-03 16:14:38.000 123 21229.49 186.83 42925.20 47888.38 2017-05-03 16:14:39.000 123 21229.49 186.85 42925.19 47888.35 2017-05-03 16:14:40.000 123 21229.48 186.88 42925.14 47888.32 2017-05-03 16:14:41.000 123 21229.47 186.94 42925.10 47888.30 2017-05-03 16:14:42.000 123 21229.49 186.96 42925.08 47888.28 2017-05-03 16:14:43.000 123 21229.48 186.98 42925.12 47888.29 2017-05-03 16:14:44.000 123 21229.49 187.04 42925.06 47888.23 2017-05-03 16:14:45.000 123 21229.51 187.08 42925.01 47888.21 2017-05-03 16:14:46.000 123 21229.51 187.12 42924.99 47888.17 2017-05-03 16:14:47.000 123 21229.53 187.14 42924.97 47888.18 2017-05-03 16:14:48.000 123 21229.57 187.15 42924.97 47888.19 2017-05-03 16:14:49.000 123 21229.60 187.18 42924.94 47888.19 2017-05-03 16:14:50.000 123 21229.61 187.23 42924.95 47888.20 2017-05-03 16:14:51.000 123 21229.62 187.27 42924.93 47888.17 2017-05-03 16:14:52.000 123 21229.59 187.30 42924.89 47888.18 2017-05-03 16:14:53.000 123 21229.54 187.32 42924.88 47888.10 2017-05-03 16:14:54.000 123 21229.49 187.33 42924.86 47888.09 2017-05-03 16:14:55.000 123 21229.47 187.30 42924.88 47888.06 2017-05-03 16:14:56.000 123 21229.41 187.29 42924.87 47888.06 2017-05-03 16:14:57.000 123 21229.32 187.33 42924.90 47888.04 2017-05-03 16:14:58.000 123 21229.29 187.36 42924.95 47888.04 2017-05-03 16:14:59.000 123 21229.22 187.40 42924.93 47888.04 2017-05-03 16:15:00.000 123 21229.22 187.42 42924.92 47888.01 2017-05-03 16:15:01.000 123 21229.20 187.45 42924.94 47888.06 2017-05-03 16:15:02.000 123 21229.20 187.46 42924.93 47888.03 2017-05-03 16:15:03.000 123 21229.23 187.43 42924.96 47888.02 2017-05-03 16:15:04.000 123 21229.19 187.45 42924.94 47888.03 2017-05-03 16:15:05.000 123 21229.20 187.42 42924.96 47888.05 2017-05-03 16:15:06.000 123 21229.15 187.43 42924.97 47888.00 2017-05-03 16:15:07.000 123 21229.12 187.40 42924.99 47888.01 2017-05-03 16:15:08.000 123 21229.17 187.36 42925.01 47888.03 2017-05-03 16:15:09.000 123 21229.20 187.31 42925.01 47888.04 2017-05-03 16:15:10.000 123 21229.20 187.27 42925.03 47888.07 2017-05-03 16:15:11.000 123 21229.19 187.25 42925.04 47888.08 2017-05-03 16:15:12.000 123 21229.18 187.23 42925.04 47888.10 2017-05-03 16:15:13.000 123 21229.16 187.23 42925.06 47888.10 2017-05-03 16:15:14.000 123 21229.16 187.25 42925.07 47888.06 2017-05-03 16:15:15.000 123 21229.13 187.33 42925.06 47888.13 2017-05-03 16:15:16.000 123 21229.13 187.40 42925.01 47888.06 2017-05-03 16:15:17.000 123 21229.14 187.44 42924.98 47888.01 2017-05-03 16:15:18.000 123 21229.15 187.50 42924.93 47887.99 2017-05-03 16:15:19.000 123 21229.14 187.51 42924.90 47887.98 2017-05-03 16:15:20.000 123 21229.12 187.54 42924.87 47887.92 2017-05-03 16:15:21.000 123 21229.14 187.57 42924.84 47887.93 2017-05-03 16:15:22.000 123 21229.17 187.65 42924.78 47887.89 2017-05-03 16:15:23.000 123 21229.19 187.71 42924.72 47887.84 2017-05-03 16:15:24.000 123 21229.19 187.80 42924.65 47887.81 2017-05-03 16:15:25.000 123 21229.24 187.88 42924.59 47887.76 2017-05-03 16:15:26.000 123 21229.27 187.95 42924.50 47887.68 2017-05-03 16:15:27.000 123 21229.32 187.90 42924.46 47887.67 2017-05-03 16:15:28.000 123 21229.44 187.81 42924.44 47887.63 2017-05-03 16:15:29.000 123 21229.47 187.72 42924.47 47887.65 2017-05-03 16:15:30.000 123 21229.51 187.65 42924.52 47887.72 2017-05-03 16:15:31.000 123 21229.53 187.67 42924.60 47887.79 2017-05-03 16:15:32.000 123 21229.59 187.65 42924.65 47887.84 2017-05-03 16:15:33.000 123 21229.64 187.61 42924.68 47887.93 2017-05-03 16:15:34.000 123 21229.71 187.61 42924.72 47887.96 2017-05-03 16:15:35.000 123 21229.78 187.57 42924.78 47888.06 2017-05-03 16:15:36.000 123 21229.81 187.51 42924.84 47888.14 2017-05-03 16:15:37.000 123 21229.84 187.48 42924.91 47888.22 2017-05-03 16:15:38.000 123 21229.89 187.46 42924.96 47888.30 2017-05-03 16:15:39.000 123 21229.96 187.48 42925.07 47888.39 2017-05-03 16:15:40.000 123 21230.02 187.49 42925.09 47888.47 2017-05-03 16:15:41.000 123 21230.10 187.50 42925.11 47888.51 2017-05-03 16:15:42.000 123 21230.19 187.56 42925.13 47888.59 2017-05-03 16:15:43.000 123 21230.23 187.60 42925.12 47888.63 2017-05-03 16:15:44.000 123 21230.26 187.63 42925.12 47888.63 2017-05-03 16:15:45.000 123 21230.28 187.69 42925.10 47888.68 2017-05-03 16:15:46.000 123 21230.27 187.79 42925.11 47888.66 2017-05-03 16:15:47.000 123 21230.29 187.83 42925.12 47888.68 2017-05-03 16:15:48.000 123 21230.30 187.81 42925.15 47888.64 2017-05-03 16:15:49.000 123 21230.30 187.80 42925.16 47888.69 2017-05-03 16:15:50.000 123 21230.32 187.76 42925.19 47888.73 2017-05-03 16:15:51.000 123 21230.35 187.72 42925.26 47888.78 2017-05-03 16:15:52.000 123 21230.38 187.71 42925.30 47888.80 2017-05-03 16:15:53.000 123 21230.41 187.70 42925.33 47888.91 2017-05-03 16:15:54.000 123 21230.39 187.75 42925.36 47888.88 2017-05-03 16:15:55.000 123 21230.37 187.74 42925.38 47888.92 2017-05-03 16:15:56.000 123 21230.33 187.73 42925.39 47888.90 2017-05-03 16:15:57.000 123 21230.30 187.73 42925.38 47888.91 2017-05-03 16:15:58.000 123 21230.28 187.73 42925.40 47888.90 2017-05-03 16:15:59.000 123 21230.24 187.73 42925.38 47888.87 2017-05-03 16:16:00.000 123 21230.19 187.76 42925.37 47888.86 2017-05-03 16:16:01.000 123 21230.15 187.78 42925.37 47888.86 2017-05-03 16:16:02.000 123 21230.12 187.78 42925.38 47888.83 2017-05-03 16:16:03.000 123 21230.07 187.75 42925.38 47888.83 2017-05-03 16:16:04.000 123 21230.04 187.78 42925.38 47888.82 2017-05-03 16:16:05.000 123 21230.00 187.76 42925.36 47888.79 2017-05-03 16:16:06.000 123 21229.94 187.81 42925.39 47888.75 2017-05-03 16:16:07.000 123 21229.93 187.83 42925.40 47888.74 2017-05-03 16:16:08.000 123 21229.88 187.84 42925.38 47888.72 2017-05-03 16:16:09.000 123 21229.81 187.87 42925.37 47888.72 2017-05-03 16:16:10.000 123 21229.77 187.92 42925.38 47888.68 2017-05-03 16:16:11.000 123 21229.79 187.92 42925.38 47888.68 2017-05-03 16:16:12.000 123 21229.78 187.93 42925.36 47888.64 2017-05-03 16:16:13.000 123 21229.76 187.94 42925.41 47888.67 2017-05-03 16:16:14.000 123 21229.75 187.91 42925.44 47888.66 2017-05-03 16:16:15.000 123 21229.73 187.95 42925.41 47888.65 2017-05-03 16:16:16.000 123 21229.73 187.95 42925.40 47888.65 2017-05-03 16:16:17.000 123 21229.72 187.99 42925.40 47888.67 2017-05-03 16:16:18.000 123 21229.75 187.99 42925.43 47888.67 2017-05-03 16:16:19.000 123 21229.77 187.97 42925.45 47888.71 2017-05-03 16:16:20.000 123 21229.80 187.97 42925.46 47888.68 2017-05-03 16:16:21.000 123 21229.80 187.99 42925.46 47888.72 2017-05-03 16:16:22.000 123 21229.82 187.93 42925.48 47888.72 2017-05-03 16:16:23.000 123 21229.81 187.92 42925.51 47888.74 2017-05-03 16:16:24.000 123 21229.86 187.88 42925.55 47888.77 2017-05-03 16:16:25.000 123 21229.83 187.88 42925.54 47888.82 2017-05-03 16:16:26.000 123 21229.78 187.82 42925.59 47888.81 2017-05-03 16:16:27.000 123 21229.76 187.76 42925.65 47888.84 2017-05-03 16:16:28.000 123 21229.67 187.77 42925.68 47888.83 2017-05-03 16:16:29.000 123 21229.64 187.80 42925.71 47888.88 2017-05-03 16:16:30.000 123 21229.64 187.82 42925.70 47888.86 2017-05-03 16:16:31.000 123 21229.58 187.85 42925.66 47888.85 2017-05-03 16:16:32.000 123 21229.54 187.87 42925.66 47888.82 2017-05-03 16:16:33.000 123 21229.53 187.88 42925.63 47888.79 2017-05-03 16:16:34.000 123 21229.52 187.87 42925.59 47888.79 2017-05-03 16:16:35.000 123 21229.47 187.88 42925.60 47888.70 2017-05-03 16:16:36.000 123 21229.36 187.90 42925.58 47888.68 2017-05-03 16:16:37.000 123 21229.27 187.92 42925.55 47888.65 2017-05-03 16:16:38.000 123 21229.22 187.92 42925.50 47888.54 2017-05-03 16:16:39.000 123 21229.18 187.90 42925.50 47888.52 2017-05-03 16:16:40.000 123 21229.10 187.89 42925.47 47888.47 2017-05-03 16:16:41.000 123 21229.10 187.88 42925.49 47888.45 2017-05-03 16:16:42.000 123 21229.10 187.90 42925.45 47888.41 2017-05-03 16:16:43.000 123 21229.11 187.88 42925.45 47888.41 2017-05-03 16:16:44.000 123 21229.18 187.86 42925.43 47888.39 2017-05-03 16:16:45.000 123 21229.17 187.83 42925.43 47888.41 2017-05-03 16:16:46.000 123 21229.17 187.80 42925.48 47888.40 2017-05-03 16:16:47.000 123 21229.16 187.79 42925.47 47888.42 2017-05-03 16:16:48.000 123 21229.16 187.78 42925.46 47888.45 2017-05-03 16:16:49.000 123 21229.17 187.71 42925.47 47888.44 2017-05-03 16:16:50.000 123 21229.19 187.69 42925.49 47888.48 2017-05-03 16:16:51.000 123 21229.23 187.67 42925.51 47888.51 2017-05-03 16:16:52.000 123 21229.24 187.64 42925.56 47888.55 2017-05-03 16:16:53.000 123 21229.26 187.61 42925.59 47888.59 2017-05-03 16:16:54.000 123 21229.28 187.59 42925.62 47888.62 2017-05-03 16:16:55.000 123 21229.27 187.66 42925.63 47888.67 2017-05-03 16:16:56.000 123 21229.28 187.76 42925.66 47888.69 2017-05-03 16:16:57.000 123 21229.31 187.80 42925.62 47888.70 2017-05-03 16:16:58.000 123 21229.28 187.82 42925.56 47888.65 2017-05-03 16:16:59.000 123 21229.26 187.86 42925.55 47888.60 2017-05-03 16:17:00.000 123 21229.21 187.89 42925.50 47888.54 2017-05-03 16:17:01.000 123 21229.16 187.82 42925.49 47888.52 2017-05-03 16:17:02.000 123 21229.16 187.76 42925.50 47888.48 2017-05-03 16:17:03.000 123 21229.16 187.75 42925.50 47888.47 2017-05-03 16:17:04.000 123 21229.16 187.74 42925.49 47888.48 2017-05-03 16:17:05.000 123 21229.17 187.75 42925.51 47888.47 2017-05-03 16:17:06.000 123 21229.24 187.74 42925.51 47888.51 2017-05-03 16:17:07.000 123 21229.28 187.69 42925.49 47888.52 2017-05-03 16:17:08.000 123 21229.28 187.64 42925.50 47888.51 2017-05-03 16:17:09.000 123 21229.28 187.66 42925.50 47888.56 2017-05-03 16:17:10.000 123 21229.24 187.68 42925.45 47888.50 2017-05-03 16:17:11.000 123 21229.27 187.70 42925.43 47888.52 2017-05-03 16:17:12.000 123 21229.28 187.66 42925.41 47888.48 2017-05-03 16:17:13.000 123 21229.30 187.66 42925.44 47888.50 2017-05-03 16:17:14.000 123 21229.27 187.64 42925.45 47888.46 2017-05-03 16:17:15.000 123 21229.32 187.62 42925.44 47888.49 2017-05-03 16:17:16.000 123 21229.35 187.62 42925.43 47888.52 2017-05-03 16:17:17.000 123 21229.38 187.64 42925.46 47888.53 2017-05-03 16:17:18.000 123 21229.38 187.63 42925.50 47888.55 2017-05-03 16:17:19.000 123 21229.38 187.65 42925.48 47888.53 2017-05-03 16:17:20.000 123 21229.39 187.66 42925.47 47888.54 2017-05-03 16:17:21.000 123 21229.38 187.61 42925.49 47888.60 2017-05-03 16:17:22.000 123 21229.35 187.58 42925.48 47888.57 2017-05-03 16:17:23.000 123 21229.37 187.53 42925.50 47888.59 2017-05-03 16:17:24.000 123 21229.40 187.47 42925.52 47888.59 2017-05-03 16:17:25.000 123 21229.42 187.45 42925.56 47888.65 2017-05-03 16:17:26.000 123 21229.43 187.40 42925.59 47888.66 2017-05-03 16:17:27.000 123 21229.44 187.36 42925.60 47888.70 2017-05-03 16:17:28.000 123 21229.47 187.35 42925.62 47888.75 2017-05-03 16:17:29.000 123 21229.53 187.32 42925.66 47888.81 2017-05-03 16:17:30.000 123 21229.59 187.29 42925.71 47888.81 2017-05-03 16:17:31.000 123 21229.63 187.24 42925.77 47888.90 2017-05-03 16:17:32.000 123 21229.69 187.20 42925.79 47888.94 2017-05-03 16:17:33.000 123 21229.71 187.17 42925.81 47889.00 2017-05-03 16:17:34.000 123 21229.75 187.11 42925.85 47889.03 2017-05-03 16:17:35.000 123 21229.78 187.08 42925.88 47889.09 2017-05-03 16:17:36.000 123 21229.79 187.07 42925.92 47889.11 2017-05-03 16:17:37.000 123 21229.80 187.10 42925.89 47889.13 2017-05-03 16:17:38.000 123 21229.85 187.13 42925.90 47889.17 2017-05-03 16:17:39.000 123 21229.83 187.13 42925.92 47889.19 2017-05-03 16:17:40.000 123 21229.84 187.17 42925.90 47889.15 2017-05-03 16:17:41.000 123 21229.87 187.17 42925.88 47889.18 2017-05-03 16:17:42.000 123 21229.87 187.16 42925.87 47889.13 2017-05-03 16:17:43.000 123 21229.88 187.16 42925.84 47889.16 2017-05-03 16:17:44.000 123 21229.86 187.16 42925.87 47889.14 2017-05-03 16:17:45.000 123 21229.86 187.13 42925.89 47889.12 2017-05-03 16:17:46.000 123 21229.87 187.10 42925.88 47889.14 2017-05-03 16:17:47.000 123 21229.89 187.14 42925.88 47889.14 2017-05-03 16:17:48.000 123 21229.87 187.14 42925.83 47889.12 2017-05-03 16:17:49.000 123 21229.88 187.10 42925.84 47889.13 2017-05-03 16:17:50.000 123 21229.89 187.03 42925.83 47889.08 2017-05-03 16:17:51.000 123 21229.85 186.97 42925.83 47889.12 2017-05-03 16:17:52.000 123 21229.83 186.95 42925.83 47889.12 2017-05-03 16:17:53.000 123 21229.82 186.99 42925.79 47889.12 2017-05-03 16:17:54.000 123 21229.78 187.02 42925.79 47889.04 2017-05-03 16:17:55.000 123 21229.74 187.06 42925.71 47889.03 2017-05-03 16:17:56.000 123 21229.69 187.12 42925.66 47888.96 2017-05-03 16:17:57.000 123 21229.65 187.18 42925.60 47888.89 2017-05-03 16:17:58.000 123 21229.64 187.18 42925.59 47888.83 2017-05-03 16:17:59.000 123 21229.62 187.17 42925.57 47888.79 2017-05-03 16:18:00.000 123 21229.62 187.15 42925.52 47888.74 2017-05-03 16:18:01.000 123 21229.58 187.13 42925.49 47888.71 2017-05-03 16:18:02.000 123 21229.59 187.16 42925.49 47888.69 2017-05-03 16:18:03.000 123 21229.56 187.16 42925.48 47888.67 2017-05-03 16:18:04.000 123 21229.58 187.17 42925.48 47888.68 2017-05-03 16:18:05.000 123 21229.54 187.20 42925.43 47888.66 2017-05-03 16:18:06.000 123 21229.48 187.29 42925.38 47888.59 2017-05-03 16:18:07.000 123 21229.44 187.35 42925.31 47888.52 2017-05-03 16:18:08.000 123 21229.42 187.37 42925.19 47888.46 2017-05-03 16:18:09.000 123 21229.41 187.38 42925.16 47888.38 2017-05-03 16:18:10.000 123 21229.41 187.37 42925.14 47888.28 2017-05-03 16:18:11.000 123 21229.42 187.34 42925.11 47888.26 2017-05-03 16:18:12.000 123 21229.42 187.29 42925.10 47888.21 2017-05-03 16:18:13.000 123 21229.46 187.25 42925.07 47888.21 2017-05-03 16:18:14.000 123 21229.47 187.21 42925.08 47888.21 2017-05-03 16:18:15.000 123 21229.46 187.20 42925.09 47888.22 2017-05-03 16:18:16.000 123 21229.48 187.19 42925.11 47888.23 2017-05-03 16:18:17.000 123 21229.47 187.17 42925.12 47888.25 2017-05-03 16:18:18.000 123 21229.48 187.16 42925.13 47888.25 2017-05-03 16:18:19.000 123 21229.51 187.19 42925.09 47888.27 2017-05-03 16:18:20.000 123 21229.46 187.20 42925.13 47888.27 2017-05-03 16:18:21.000 123 21229.45 187.22 42925.10 47888.23 2017-05-03 16:18:22.000 123 21229.46 187.27 42925.11 47888.26 2017-05-03 16:18:23.000 123 21229.47 187.31 42925.06 47888.25 2017-05-03 16:18:24.000 123 21229.55 187.34 42925.03 47888.25 2017-05-03 16:18:25.000 123 21229.55 187.36 42925.04 47888.24 2017-05-03 16:18:26.000 123 21229.57 187.35 42925.02 47888.24 2017-05-03 16:18:27.000 123 21229.61 187.37 42925.03 47888.28 2017-05-03 16:18:28.000 123 21229.62 187.37 42925.01 47888.23 2017-05-03 16:18:29.000 123 21229.66 187.34 42925.04 47888.30 2017-05-03 16:18:30.000 123 21229.71 187.32 42925.03 47888.28 2017-05-03 16:18:31.000 123 21229.74 187.35 42925.03 47888.33 2017-05-03 16:18:32.000 123 21229.75 187.38 42925.04 47888.32 2017-05-03 16:18:33.000 123 21229.77 187.39 42925.03 47888.38 2017-05-03 16:18:34.000 123 21229.78 187.38 42925.07 47888.36 2017-05-03 16:18:35.000 123 21229.83 187.36 42925.07 47888.38 2017-05-03 16:18:36.000 123 21229.89 187.33 42925.09 47888.40 2017-05-03 16:18:37.000 123 21229.95 187.31 42925.11 47888.45 2017-05-03 16:18:38.000 123 21229.99 187.34 42925.09 47888.48 2017-05-03 16:18:39.000 123 21230.05 187.34 42925.10 47888.53 2017-05-03 16:18:40.000 123 21230.08 187.34 42925.14 47888.56 2017-05-03 16:18:41.000 123 21230.13 187.30 42925.15 47888.59 2017-05-03 16:18:42.000 123 21230.14 187.31 42925.16 47888.62 2017-05-03 16:18:43.000 123 21230.17 187.35 42925.12 47888.64 2017-05-03 16:18:44.000 123 21230.20 187.38 42925.11 47888.63 2017-05-03 16:18:45.000 123 21230.21 187.37 42925.10 47888.61 2017-05-03 16:18:46.000 123 21230.21 187.37 42925.07 47888.59 2017-05-03 16:18:47.000 123 21230.24 187.40 42925.07 47888.61 2017-05-03 16:18:48.000 123 21230.24 187.42 42925.05 47888.57 2017-05-03 16:18:49.000 123 21230.26 187.46 42925.02 47888.60 2017-05-03 16:18:50.000 123 21230.26 187.49 42925.02 47888.57 2017-05-03 16:18:51.000 123 21230.26 187.47 42925.02 47888.56 2017-05-03 16:18:52.000 123 21230.24 187.49 42924.99 47888.52 2017-05-03 16:18:53.000 123 21230.20 187.48 42925.00 47888.54 2017-05-03 16:18:54.000 123 21230.22 187.47 42924.99 47888.49 2017-05-03 16:18:55.000 123 21230.18 187.52 42924.96 47888.54 2017-05-03 16:18:56.000 123 21230.17 187.54 42924.92 47888.52 2017-05-03 16:18:57.000 123 21230.17 187.54 42924.93 47888.48 2017-05-03 16:18:58.000 123 21230.15 187.54 42924.91 47888.44 2017-05-03 16:18:59.000 123 21230.12 187.55 42924.89 47888.45 2017-05-03 16:19:00.000 123 21230.12 187.54 42924.93 47888.45 2017-05-03 16:19:01.000 123 21230.09 187.55 42924.92 47888.43 2017-05-03 16:19:02.000 123 21230.07 187.60 42924.94 47888.39 2017-05-03 16:19:03.000 123 21230.06 187.64 42924.93 47888.41 2017-05-03 16:19:04.000 123 21230.07 187.66 42924.90 47888.40 2017-05-03 16:19:05.000 123 21230.09 187.62 42924.88 47888.39 2017-05-03 16:19:06.000 123 21230.06 187.56 42924.91 47888.38 2017-05-03 16:19:07.000 123 21230.05 187.50 42924.97 47888.38 2017-05-03 16:19:08.000 123 21230.04 187.48 42924.98 47888.39 2017-05-03 16:19:09.000 123 21230.05 187.49 42925.01 47888.49 2017-05-03 16:19:10.000 123 21230.07 187.54 42924.98 47888.44 2017-05-03 16:19:11.000 123 21230.03 187.58 42924.99 47888.47 2017-05-03 16:19:12.000 123 21230.00 187.62 42924.97 47888.45 2017-05-03 16:19:13.000 123 21229.95 187.65 42924.94 47888.42 2017-05-03 16:19:14.000 123 21229.92 187.68 42924.92 47888.36 2017-05-03 16:19:15.000 123 21229.93 187.68 42924.91 47888.36 2017-05-03 16:19:16.000 123 21229.91 187.67 42924.92 47888.32 2017-05-03 16:19:17.000 123 21229.91 187.66 42924.93 47888.32 2017-05-03 16:19:18.000 123 21229.89 187.66 42924.94 47888.29 2017-05-03 16:19:19.000 123 21229.83 187.72 42924.94 47888.28 2017-05-03 16:19:20.000 123 21229.80 187.72 42924.94 47888.31 2017-05-03 16:19:21.000 123 21229.77 187.71 42924.97 47888.31 2017-05-03 16:19:22.000 123 21229.76 187.73 42924.98 47888.28 2017-05-03 16:19:23.000 123 21229.71 187.76 42924.95 47888.25 2017-05-03 16:19:24.000 123 21229.68 187.78 42924.96 47888.26 2017-05-03 16:19:25.000 123 21229.67 187.79 42924.97 47888.25 2017-05-03 16:19:26.000 123 21229.61 187.86 42924.95 47888.22 2017-05-03 16:19:27.000 123 21229.55 187.90 42924.89 47888.21 2017-05-03 16:19:28.000 123 21229.49 187.94 42924.87 47888.14 2017-05-03 16:19:29.000 123 21229.40 187.95 42924.87 47888.07 2017-05-03 16:19:30.000 123 21229.34 187.97 42924.83 47888.01 2017-05-03 16:19:31.000 123 21229.29 188.00 42924.80 47888.00 2017-05-03 16:19:32.000 123 21229.23 188.05 42924.78 47887.92 2017-05-03 16:19:33.000 123 21229.17 188.04 42924.75 47887.89 2017-05-03 16:19:34.000 123 21229.15 188.04 42924.74 47887.82 2017-05-03 16:19:35.000 123 21229.13 188.00 42924.75 47887.82 2017-05-03 16:19:36.000 123 21229.08 188.00 42924.74 47887.81 2017-05-03 16:19:37.000 123 21229.08 187.98 42924.72 47887.77 2017-05-03 16:19:38.000 123 21229.05 187.93 42924.74 47887.77 2017-05-03 16:19:39.000 123 21229.02 187.87 42924.76 47887.79 2017-05-03 16:19:40.000 123 21228.97 187.85 42924.81 47887.77 2017-05-03 16:19:41.000 123 21228.93 187.82 42924.85 47887.79 2017-05-03 16:19:42.000 123 21228.93 187.79 42924.88 47887.80 2017-05-03 16:19:43.000 123 21228.90 187.80 42924.90 47887.82 2017-05-03 16:19:44.000 123 21228.82 187.87 42924.91 47887.83 2017-05-03 16:19:45.000 123 21228.76 187.95 42924.89 47887.82 2017-05-03 16:19:46.000 123 21228.73 188.00 42924.86 47887.78 2017-05-03 16:19:47.000 123 21228.72 187.99 42924.89 47887.73 2017-05-03 16:19:48.000 123 21228.68 187.99 42924.88 47887.70 2017-05-03 16:19:49.000 123 21228.66 187.98 42924.86 47887.72 2017-05-03 16:19:50.000 123 21228.62 187.98 42924.87 47887.71 2017-05-03 16:19:51.000 123 21228.59 187.97 42924.87 47887.66 2017-05-03 16:19:52.000 123 21228.56 187.98 42924.92 47887.69 2017-05-03 16:19:53.000 123 21228.51 188.01 42924.89 47887.69 2017-05-03 16:19:54.000 123 21228.49 187.99 42924.90 47887.64 2017-05-03 16:19:55.000 123 21228.46 187.98 42924.94 47887.68 2017-05-03 16:19:56.000 123 21228.44 187.95 42924.94 47887.63 2017-05-03 16:19:57.000 123 21228.42 187.98 42924.93 47887.65 2017-05-03 16:19:58.000 123 21228.38 187.98 42924.92 47887.63 2017-05-03 16:19:59.000 123 21228.34 188.00 42924.93 47887.63 2017-05-03 16:20:00.000 123 21228.32 187.97 42924.93 47887.61 2017-05-03 16:20:01.000 123 21228.33 187.90 42924.90 47887.57 2017-05-03 16:20:02.000 123 21228.29 187.87 42924.94 47887.60 2017-05-03 16:20:03.000 123 21228.29 187.85 42924.94 47887.62 2017-05-03 16:20:04.000 123 21228.30 187.86 42924.95 47887.61 2017-05-03 16:20:05.000 123 21228.27 187.89 42924.94 47887.63 2017-05-03 16:20:06.000 123 21228.25 187.86 42924.98 47887.62 2017-05-03 16:20:07.000 123 21228.19 187.82 42924.98 47887.58 2017-05-03 16:20:08.000 123 21228.15 187.78 42925.00 47887.58 2017-05-03 16:20:09.000 123 21228.13 187.75 42925.01 47887.61 2017-05-03 16:20:10.000 123 21228.15 187.69 42925.08 47887.61 2017-05-03 16:20:11.000 123 21228.15 187.67 42925.12 47887.64 2017-05-03 16:20:12.000 123 21228.22 187.66 42925.10 47887.67 2017-05-03 16:20:13.000 123 21228.24 187.64 42925.12 47887.69 2017-05-03 16:20:14.000 123 21228.25 187.62 42925.15 47887.73 2017-05-03 16:20:15.000 123 21228.31 187.60 42925.14 47887.74 2017-05-03 16:20:16.000 123 21228.37 187.55 42925.15 47887.82 2017-05-03 16:20:17.000 123 21228.39 187.52 42925.21 47887.84 2017-05-03 16:20:18.000 123 21228.42 187.51 42925.21 47887.86 2017-05-03 16:20:19.000 123 21228.39 187.51 42925.22 47887.91 2017-05-03 16:20:20.000 123 21228.40 187.51 42925.21 47887.91 2017-05-03 16:20:21.000 123 21228.41 187.56 42925.18 47887.89 2017-05-03 16:20:22.000 123 21228.41 187.59 42925.15 47887.89 2017-05-03 16:20:23.000 123 21228.43 187.61 42925.14 47887.86 2017-05-03 16:20:24.000 123 21228.44 187.59 42925.11 47887.83 2017-05-03 16:20:25.000 123 21228.49 187.55 42925.12 47887.87 2017-05-03 16:20:26.000 123 21228.52 187.55 42925.12 47887.85 2017-05-03 16:20:27.000 123 21228.53 187.55 42925.11 47887.87 2017-05-03 16:20:28.000 123 21228.51 187.52 42925.14 47887.84 2017-05-03 16:20:29.000 123 21228.55 187.50 42925.11 47887.87 2017-05-03 16:20:30.000 123 21228.61 187.48 42925.12 47887.89 2017-05-03 16:20:31.000 123 21228.65 187.50 42925.15 47887.89 2017-05-03 16:20:32.000 123 21228.65 187.55 42925.11 47887.92 2017-05-03 16:20:33.000 123 21228.70 187.53 42925.10 47887.94 2017-05-03 16:20:34.000 123 21228.71 187.51 42925.11 47887.90 2017-05-03 16:20:35.000 123 21228.69 187.50 42925.11 47887.94 2017-05-03 16:20:36.000 123 21228.68 187.50 42925.09 47887.96 2017-05-03 16:20:37.000 123 21228.69 187.49 42925.13 47887.95 2017-05-03 16:20:38.000 123 21228.75 187.46 42925.09 47887.94 2017-05-03 16:20:39.000 123 21228.76 187.44 42925.09 47887.95 2017-05-03 16:20:40.000 123 21228.76 187.41 42925.07 47887.94 2017-05-03 16:20:41.000 123 21228.76 187.37 42925.09 47887.97 2017-05-03 16:20:42.000 123 21228.77 187.31 42925.13 47887.98 2017-05-03 16:20:43.000 123 21228.81 187.29 42925.14 47888.02 2017-05-03 16:20:44.000 123 21228.83 187.30 42925.21 47888.04 2017-05-03 16:20:45.000 123 21228.87 187.28 42925.24 47888.04 2017-05-03 16:20:46.000 123 21228.90 187.28 42925.25 47888.11 2017-05-03 16:20:47.000 123 21228.96 187.29 42925.25 47888.16 2017-05-03 16:20:48.000 123 21228.98 187.33 42925.25 47888.21 2017-05-03 16:20:49.000 123 21229.00 187.38 42925.26 47888.19 2017-05-03 16:20:50.000 123 21229.02 187.38 42925.24 47888.21 2017-05-03 16:20:51.000 123 21229.05 187.41 42925.23 47888.25 2017-05-03 16:20:52.000 123 21229.07 187.43 42925.24 47888.22 2017-05-03 16:20:53.000 123 21229.11 187.45 42925.25 47888.23 2017-05-03 16:20:54.000 123 21229.10 187.45 42925.25 47888.24 2017-05-03 16:20:55.000 123 21229.09 187.43 42925.22 47888.22 2017-05-03 16:20:56.000 123 21229.05 187.48 42925.20 47888.22 2017-05-03 16:20:57.000 123 21228.96 187.59 42925.14 47888.19 2017-05-03 16:20:58.000 123 21228.91 187.72 42925.09 47888.07 2017-05-03 16:20:59.000 123 21228.83 187.82 42924.98 47887.98 2017-05-03 16:21:00.000 123 21228.80 187.86 42924.90 47887.84 2017-05-03 16:21:01.000 123 21228.75 187.88 42924.79 47887.76 2017-05-03 16:21:02.000 123 21228.71 187.88 42924.70 47887.66 2017-05-03 16:21:03.000 123 21228.71 187.87 42924.68 47887.60 2017-05-03 16:21:04.000 123 21228.72 187.84 42924.62 47887.55 2017-05-03 16:21:05.000 123 21228.73 187.81 42924.57 47887.52 2017-05-03 16:21:06.000 123 21228.75 187.79 42924.60 47887.48 2017-05-03 16:21:07.000 123 21228.73 187.84 42924.58 47887.54 2017-05-03 16:21:08.000 123 21228.72 187.94 42924.58 47887.48 2017-05-03 16:21:09.000 123 21228.66 188.02 42924.55 47887.46 2017-05-03 16:21:10.000 123 21228.65 188.06 42924.46 47887.38 2017-05-03 16:21:11.000 123 21228.65 188.05 42924.43 47887.31 2017-05-03 16:21:12.000 123 21228.68 188.02 42924.43 47887.31 2017-05-03 16:21:13.000 123 21228.69 187.99 42924.46 47887.32 2017-05-03 16:21:14.000 123 21228.71 187.97 42924.45 47887.34 2017-05-03 16:21:15.000 123 21228.72 187.97 42924.45 47887.35 2017-05-03 16:21:16.000 123 21228.79 187.94 42924.46 47887.36 2017-05-03 16:21:17.000 123 21228.80 187.92 42924.50 47887.42 2017-05-03 16:21:18.000 123 21228.84 187.94 42924.54 47887.44 2017-05-03 16:21:19.000 123 21228.87 187.92 42924.58 47887.51 2017-05-03 16:21:20.000 123 21228.89 187.92 42924.63 47887.54 2017-05-03 16:21:21.000 123 21228.92 187.96 42924.64 47887.59 2017-05-03 16:21:22.000 123 21228.91 188.02 42924.60 47887.55 2017-05-03 16:21:23.000 123 21228.93 188.07 42924.59 47887.59 2017-05-03 16:21:24.000 123 21228.98 188.04 42924.58 47887.57 2017-05-03 16:21:25.000 123 21229.00 188.03 42924.61 47887.61 2017-05-03 16:21:26.000 123 21229.06 188.03 42924.64 47887.64 2017-05-03 16:21:27.000 123 21229.10 188.01 42924.69 47887.67 2017-05-03 16:21:28.000 123 21229.13 187.98 42924.70 47887.69 2017-05-03 16:21:29.000 123 21229.14 187.98 42924.72 47887.74 2017-05-03 16:21:30.000 123 21229.15 187.99 42924.74 47887.76 2017-05-03 16:21:31.000 123 21229.16 188.00 42924.75 47887.79 2017-05-03 16:21:32.000 123 21229.16 187.99 42924.73 47887.80 2017-05-03 16:21:33.000 123 21229.19 187.96 42924.78 47887.81 2017-05-03 16:21:34.000 123 21229.23 187.97 42924.81 47887.82 2017-05-03 16:21:35.000 123 21229.22 187.98 42924.80 47887.87 2017-05-03 16:21:36.000 123 21229.26 187.98 42924.81 47887.88 2017-05-03 16:21:37.000 123 21229.27 188.00 42924.84 47887.91 2017-05-03 16:21:38.000 123 21229.28 188.04 42924.83 47887.92 2017-05-03 16:21:39.000 123 21229.33 188.06 42924.80 47887.93 2017-05-03 16:21:40.000 123 21229.39 188.06 42924.82 47887.95 2017-05-03 16:21:41.000 123 21229.40 188.10 42924.80 47887.98 2017-05-03 16:21:42.000 123 21229.42 188.11 42924.82 47887.98 2017-05-03 16:21:43.000 123 21229.43 188.13 42924.84 47888.00 2017-05-03 16:21:44.000 123 21229.43 188.09 42924.86 47887.98 2017-05-03 16:21:45.000 123 21229.45 188.06 42924.89 47888.03 2017-05-03 16:21:46.000 123 21229.48 188.04 42924.93 47888.06 2017-05-03 16:21:47.000 123 21229.47 188.00 42924.92 47888.09 2017-05-03 16:21:48.000 123 21229.38 187.95 42924.92 47888.09 2017-05-03 16:21:49.000 123 21229.34 187.91 42924.97 47888.11 2017-05-03 16:21:50.000 123 21229.31 187.90 42924.98 47888.09 2017-05-03 16:21:51.000 123 21229.33 187.89 42924.99 47888.08 2017-05-03 16:21:52.000 123 21229.29 187.93 42925.00 47888.08 2017-05-03 16:21:53.000 123 21229.30 187.98 42925.00 47888.08 2017-05-03 16:21:54.000 123 21229.29 188.00 42924.98 47888.04 2017-05-03 16:21:55.000 123 21229.30 188.00 42924.98 47888.04 2017-05-03 16:21:56.000 123 21229.30 187.98 42924.99 47888.02 2017-05-03 16:21:57.000 123 21229.29 188.01 42924.99 47888.06 2017-05-03 16:21:58.000 123 21229.30 188.05 42924.99 47888.06 2017-05-03 16:21:59.000 123 21229.29 188.10 42924.98 47888.07 2017-05-03 16:22:00.000 123 21229.29 188.14 42924.98 47888.06 2017-05-03 16:22:01.000 123 21229.30 188.19 42924.99 47888.07 2017-05-03 16:22:02.000 123 21229.30 188.23 42924.96 47888.09 2017-05-03 16:22:03.000 123 21229.29 188.27 42924.95 47888.10 2017-05-03 16:22:04.000 123 21229.29 188.32 42924.96 47888.08 2017-05-03 16:22:05.000 123 21229.29 188.37 42924.94 47888.07 2017-05-03 16:22:06.000 123 21229.25 188.44 42924.94 47888.03 2017-05-03 16:22:07.000 123 21229.18 188.51 42924.92 47887.99 2017-05-03 16:22:08.000 123 21229.19 188.56 42924.86 47887.96 2017-05-03 16:22:09.000 123 21229.13 188.62 42924.79 47887.91 2017-05-03 16:22:10.000 123 21229.08 188.69 42924.76 47887.84 2017-05-03 16:22:11.000 123 21229.08 188.73 42924.74 47887.81 2017-05-03 16:22:12.000 123 21229.08 188.78 42924.71 47887.76 2017-05-03 16:22:13.000 123 21229.09 188.79 42924.66 47887.72 2017-05-03 16:22:14.000 123 21229.07 188.78 42924.65 47887.70 2017-05-03 16:22:15.000 123 21229.03 188.78 42924.63 47887.67 2017-05-03 16:22:16.000 123 21228.98 188.81 42924.61 47887.64 2017-05-03 16:22:17.000 123 21228.95 188.80 42924.61 47887.63 2017-05-03 16:22:18.000 123 21228.91 188.78 42924.61 47887.57 2017-05-03 16:22:19.000 123 21228.89 188.80 42924.60 47887.57 2017-05-03 16:22:20.000 123 21228.86 188.83 42924.57 47887.56 2017-05-03 16:22:21.000 123 21228.83 188.85 42924.55 47887.52 2017-05-03 16:22:22.000 123 21228.76 188.90 42924.54 47887.52 2017-05-03 16:22:23.000 123 21228.72 188.96 42924.50 47887.44 2017-05-03 16:22:24.000 123 21228.67 188.99 42924.52 47887.43 2017-05-03 16:22:25.000 123 21228.63 189.03 42924.49 47887.39 2017-05-03 16:22:26.000 123 21228.60 189.10 42924.44 47887.33 2017-05-03 16:22:27.000 123 21228.53 189.17 42924.40 47887.28 2017-05-03 16:22:28.000 123 21228.44 189.26 42924.33 47887.20 2017-05-03 16:22:29.000 123 21228.39 189.30 42924.27 47887.12 2017-05-03 16:22:30.000 123 21228.38 189.33 42924.21 47887.09 2017-05-03 16:22:31.000 123 21228.37 189.29 42924.19 47887.01 2017-05-03 16:22:32.000 123 21228.33 189.28 42924.17 47886.94 2017-05-03 16:22:33.000 123 21228.27 189.25 42924.15 47886.93 2017-05-03 16:22:34.000 123 21228.26 189.28 42924.16 47886.90 2017-05-03 16:22:35.000 123 21228.25 189.26 42924.19 47886.90 2017-05-03 16:22:36.000 123 21228.23 189.23 42924.19 47886.90 2017-05-03 16:22:37.000 123 21228.17 189.24 42924.20 47886.90 2017-05-03 16:22:38.000 123 21228.19 189.21 42924.22 47886.90 2017-05-03 16:22:39.000 123 21228.18 189.22 42924.23 47886.90 2017-05-03 16:22:40.000 123 21228.21 189.17 42924.23 47886.95 2017-05-03 16:22:41.000 123 21228.20 189.12 42924.26 47886.94 2017-05-03 16:22:42.000 123 21228.20 189.10 42924.30 47887.01 2017-05-03 16:22:43.000 123 21228.19 189.09 42924.33 47887.00 2017-05-03 16:22:44.000 123 21228.18 189.06 42924.38 47887.07 2017-05-03 16:22:45.000 123 21228.17 189.02 42924.44 47887.06 2017-05-03 16:22:46.000 123 21228.14 189.02 42924.46 47887.10 2017-05-03 16:22:47.000 123 21228.13 189.04 42924.48 47887.12 2017-05-03 16:22:48.000 123 21228.09 189.05 42924.43 47887.09 2017-05-03 16:22:49.000 123 21228.09 189.06 42924.42 47887.10 2017-05-03 16:22:50.000 123 21228.07 189.01 42924.44 47887.09 2017-05-03 16:22:51.000 123 21227.99 189.00 42924.45 47887.06 2017-05-03 16:22:52.000 123 21227.97 188.99 42924.43 47887.07 2017-05-03 16:22:53.000 123 21227.93 188.98 42924.45 47887.04 2017-05-03 16:22:54.000 123 21227.90 188.98 42924.51 47887.03 2017-05-03 16:22:55.000 123 21227.91 188.97 42924.52 47887.03 2017-05-03 16:22:56.000 123 21227.90 188.94 42924.53 47887.03 2017-05-03 16:22:57.000 123 21227.91 188.89 42924.56 47887.06 2017-05-03 16:22:58.000 123 21227.89 188.89 42924.55 47887.10 2017-05-03 16:22:59.000 123 21227.86 188.86 42924.60 47887.11 2017-05-03 16:23:00.000 123 21227.85 188.84 42924.62 47887.10 2017-05-03 16:23:01.000 123 21227.85 188.79 42924.64 47887.12 2017-05-03 16:23:02.000 123 21227.84 188.75 42924.68 47887.16 2017-05-03 16:23:03.000 123 21227.84 188.71 42924.73 47887.19 2017-05-03 16:23:04.000 123 21227.80 188.70 42924.79 47887.21 2017-05-03 16:23:05.000 123 21227.77 188.67 42924.82 47887.26 2017-05-03 16:23:06.000 123 21227.71 188.70 42924.82 47887.24 2017-05-03 16:23:07.000 123 21227.66 188.74 42924.81 47887.25 2017-05-03 16:23:08.000 123 21227.62 188.76 42924.76 47887.19 2017-05-03 16:23:09.000 123 21227.60 188.82 42924.71 47887.19 2017-05-03 16:23:10.000 123 21227.54 188.89 42924.66 47887.09 2017-05-03 16:23:11.000 123 21227.53 188.96 42924.61 47887.07 2017-05-03 16:23:12.000 123 21227.55 189.00 42924.54 47886.99 2017-05-03 16:23:13.000 123 21227.59 188.98 42924.52 47886.94 2017-05-03 16:23:14.000 123 21227.60 189.01 42924.45 47886.90 2017-05-03 16:23:15.000 123 21227.63 189.03 42924.42 47886.88 2017-05-03 16:23:16.000 123 21227.64 189.05 42924.38 47886.87 2017-05-03 16:23:17.000 123 21227.70 189.05 42924.36 47886.82 2017-05-03 16:23:18.000 123 21227.72 189.04 42924.33 47886.80 2017-05-03 16:23:19.000 123 21227.73 189.02 42924.31 47886.79 2017-05-03 16:23:20.000 123 21227.75 188.99 42924.31 47886.81 2017-05-03 16:23:21.000 123 21227.77 188.98 42924.29 47886.82 2017-05-03 16:23:22.000 123 21227.78 188.93 42924.26 47886.79 2017-05-03 16:23:23.000 123 21227.82 188.91 42924.27 47886.85 2017-05-03 16:23:24.000 123 21227.84 188.88 42924.30 47886.82 2017-05-03 16:23:25.000 123 21227.87 188.86 42924.31 47886.87 2017-05-03 16:23:26.000 123 21227.92 188.85 42924.33 47886.87 2017-05-03 16:23:27.000 123 21227.95 188.85 42924.31 47886.90 2017-05-03 16:23:28.000 123 21227.94 188.83 42924.30 47886.91 2017-05-03 16:23:29.000 123 21228.04 188.76 42924.34 47886.95 2017-05-03 16:23:30.000 123 21228.10 188.70 42924.40 47886.96 2017-05-03 16:23:31.000 123 21228.15 188.65 42924.47 47887.04 2017-05-03 16:23:32.000 123 21228.23 188.61 42924.48 47887.07 2017-05-03 16:23:33.000 123 21228.28 188.56 42924.52 47887.20 2017-05-03 16:23:34.000 123 21228.30 188.56 42924.56 47887.20 2017-05-03 16:23:35.000 123 21228.32 188.58 42924.55 47887.26 2017-05-03 16:23:36.000 123 21228.31 188.61 42924.54 47887.28 2017-05-03 16:23:37.000 123 21228.35 188.60 42924.53 47887.27 2017-05-03 16:23:38.000 123 21228.38 188.56 42924.51 47887.29 2017-05-03 16:23:39.000 123 21228.40 188.52 42924.54 47887.28 2017-05-03 16:23:40.000 123 21228.43 188.48 42924.55 47887.32 2017-05-03 16:23:41.000 123 21228.45 188.47 42924.55 47887.33 2017-05-03 16:23:42.000 123 21228.50 188.42 42924.59 47887.36 2017-05-03 16:23:43.000 123 21228.53 188.39 42924.62 47887.40 2017-05-03 16:23:44.000 123 21228.53 188.42 42924.61 47887.42 2017-05-03 16:23:45.000 123 21228.51 188.52 42924.61 47887.42 2017-05-03 16:23:46.000 123 21228.49 188.59 42924.53 47887.38 2017-05-03 16:23:47.000 123 21228.49 188.65 42924.47 47887.33 2017-05-03 16:23:48.000 123 21228.50 188.62 42924.48 47887.28 2017-05-03 16:23:49.000 123 21228.56 188.54 42924.50 47887.28 2017-05-03 16:23:50.000 123 21228.59 188.46 42924.51 47887.27 2017-05-03 16:23:51.000 123 21228.58 188.42 42924.55 47887.36 2017-05-03 16:23:52.000 123 21228.61 188.39 42924.57 47887.37 2017-05-03 16:23:53.000 123 21228.66 188.34 42924.59 47887.39 2017-05-03 16:23:54.000 123 21228.68 188.30 42924.62 47887.43 2017-05-03 16:23:55.000 123 21228.71 188.27 42924.67 47887.50 2017-05-03 16:23:56.000 123 21228.73 188.27 42924.68 47887.52 2017-05-03 16:23:57.000 123 21228.71 188.26 42924.69 47887.58 2017-05-03 16:23:58.000 123 21228.73 188.24 42924.69 47887.55 2017-05-03 16:23:59.000 123 21228.78 188.23 42924.68 47887.60 2017-05-03 16:24:00.000 123 21228.78 188.20 42924.69 47887.57 2017-05-03 16:24:01.000 123 21228.77 188.12 42924.77 47887.62 2017-05-03 16:24:02.000 123 21228.81 188.03 42924.81 47887.65 2017-05-03 16:24:03.000 123 21228.84 187.97 42924.87 47887.73 2017-05-03 16:24:04.000 123 21228.86 187.95 42924.93 47887.77 2017-05-03 16:24:05.000 123 21228.87 187.91 42924.95 47887.84 2017-05-03 16:24:06.000 123 21228.88 187.90 42925.00 47887.88 2017-05-03 16:24:07.000 123 21228.88 187.90 42925.05 47887.92 2017-05-03 16:24:08.000 123 21228.89 187.91 42925.08 47887.97 2017-05-03 16:24:09.000 123 21228.91 187.93 42925.07 47887.95 2017-05-03 16:24:10.000 123 21228.94 187.87 42925.07 47888.00 2017-05-03 16:24:11.000 123 21228.94 187.82 42925.12 47888.02 2017-05-03 16:24:12.000 123 21228.97 187.76 42925.16 47888.05 2017-05-03 16:24:13.000 123 21229.01 187.72 42925.20 47888.11 2017-05-03 16:24:14.000 123 21229.03 187.74 42925.24 47888.18 2017-05-03 16:24:15.000 123 21229.03 187.74 42925.25 47888.19 2017-05-03 16:24:16.000 123 21229.03 187.72 42925.26 47888.21 2017-05-03 16:24:17.000 123 21229.03 187.73 42925.27 47888.27 2017-05-03 16:24:18.000 123 21229.08 187.72 42925.30 47888.26 2017-05-03 16:24:19.000 123 21229.12 187.73 42925.30 47888.30 2017-05-03 16:24:20.000 123 21229.14 187.73 42925.32 47888.29 2017-05-03 16:24:21.000 123 21229.15 187.73 42925.29 47888.31 2017-05-03 16:24:22.000 123 21229.19 187.72 42925.27 47888.31 2017-05-03 16:24:23.000 123 21229.24 187.72 42925.29 47888.33 2017-05-03 16:24:24.000 123 21229.28 187.70 42925.29 47888.36 2017-05-03 16:24:25.000 123 21229.34 187.67 42925.29 47888.36 2017-05-03 16:24:26.000 123 21229.38 187.64 42925.31 47888.41 2017-05-03 16:24:27.000 123 21229.46 187.59 42925.32 47888.47 2017-05-03 16:24:28.000 123 21229.49 187.58 42925.34 47888.46 2017-05-03 16:24:29.000 123 21229.49 187.60 42925.34 47888.52 2017-05-03 16:24:30.000 123 21229.51 187.61 42925.34 47888.50 2017-05-03 16:24:31.000 123 21229.55 187.64 42925.37 47888.53 2017-05-03 16:24:32.000 123 21229.53 187.70 42925.34 47888.47 2017-05-03 16:24:33.000 123 21229.50 187.73 42925.31 47888.47 2017-05-03 16:24:34.000 123 21229.49 187.72 42925.26 47888.36 2017-05-03 16:24:35.000 123 21229.54 187.71 42925.23 47888.38 2017-05-03 16:24:36.000 123 21229.58 187.68 42925.23 47888.35 2017-05-03 16:24:37.000 123 21229.57 187.68 42925.26 47888.38 2017-05-03 16:24:38.000 123 21229.60 187.63 42925.25 47888.40 2017-05-03 16:24:39.000 123 21229.63 187.60 42925.26 47888.43 2017-05-03 16:24:40.000 123 21229.61 187.64 42925.27 47888.43 2017-05-03 16:24:41.000 123 21229.57 187.71 42925.26 47888.44 2017-05-03 16:24:42.000 123 21229.55 187.73 42925.24 47888.41 2017-05-03 16:24:43.000 123 21229.59 187.67 42925.24 47888.41 2017-05-03 16:24:44.000 123 21229.59 187.64 42925.29 47888.42 2017-05-03 16:24:45.000 123 21229.64 187.61 42925.32 47888.48 2017-05-03 16:24:46.000 123 21229.67 187.65 42925.29 47888.47 2017-05-03 16:24:47.000 123 21229.69 187.70 42925.26 47888.51 2017-05-03 16:24:48.000 123 21229.67 187.74 42925.24 47888.47 2017-05-03 16:24:49.000 123 21229.69 187.75 42925.22 47888.47 2017-05-03 16:24:50.000 123 21229.73 187.76 42925.19 47888.45 2017-05-03 16:24:51.000 123 21229.76 187.79 42925.17 47888.43 2017-05-03 16:24:52.000 123 21229.80 187.80 42925.14 47888.39 2017-05-03 16:24:53.000 123 21229.82 187.81 42925.06 47888.41 2017-05-03 16:24:54.000 123 21229.86 187.77 42925.06 47888.36 2017-05-03 16:24:55.000 123 21229.84 187.76 42925.07 47888.39 2017-05-03 16:24:56.000 123 21229.80 187.75 42925.04 47888.35 2017-05-03 16:24:57.000 123 21229.81 187.73 42925.05 47888.36 2017-05-03 16:24:58.000 123 21229.82 187.72 42925.06 47888.37 2017-05-03 16:24:59.000 123 21229.83 187.73 42925.09 47888.39 2017-05-03 16:25:00.000 123 21229.82 187.70 42925.11 47888.36 2017-05-03 16:25:01.000 123 21229.76 187.69 42925.10 47888.36 2017-05-03 16:25:02.000 123 21229.73 187.71 42925.10 47888.39 2017-05-03 16:25:03.000 123 21229.71 187.69 42925.10 47888.36 2017-05-03 16:25:04.000 123 21229.74 187.67 42925.13 47888.35 2017-05-03 16:25:05.000 123 21229.74 187.66 42925.12 47888.37 2017-05-03 16:25:06.000 123 21229.75 187.65 42925.12 47888.34 2017-05-03 16:25:07.000 123 21229.74 187.62 42925.10 47888.38 2017-05-03 16:25:08.000 123 21229.72 187.61 42925.08 47888.37 2017-05-03 16:25:09.000 123 21229.77 187.62 42925.07 47888.37 2017-05-03 16:25:10.000 123 21229.79 187.65 42925.06 47888.35 2017-05-03 16:25:11.000 123 21229.79 187.65 42925.05 47888.37 2017-05-03 16:25:12.000 123 21229.82 187.65 42925.07 47888.38 2017-05-03 16:25:13.000 123 21229.82 187.68 42925.05 47888.38 2017-05-03 16:25:14.000 123 21229.85 187.67 42925.05 47888.39 2017-05-03 16:25:15.000 123 21229.90 187.68 42925.07 47888.39 2017-05-03 16:25:16.000 123 21229.95 187.68 42925.09 47888.41 2017-05-03 16:25:17.000 123 21229.96 187.68 42925.11 47888.42 2017-05-03 16:25:18.000 123 21229.99 187.68 42925.12 47888.47 2017-05-03 16:25:19.000 123 21230.02 187.66 42925.11 47888.49 2017-05-03 16:25:20.000 123 21230.05 187.63 42925.12 47888.52 2017-05-03 16:25:21.000 123 21230.09 187.57 42925.20 47888.53 2017-05-03 16:25:22.000 123 21230.10 187.52 42925.24 47888.56 2017-05-03 16:25:23.000 123 21230.13 187.49 42925.27 47888.63 2017-05-03 16:25:24.000 123 21230.12 187.48 42925.32 47888.63 2017-05-03 16:25:25.000 123 21230.18 187.42 42925.36 47888.69 2017-05-03 16:25:26.000 123 21230.21 187.36 42925.38 47888.77 2017-05-03 16:25:27.000 123 21230.24 187.32 42925.42 47888.80 2017-05-03 16:25:28.000 123 21230.28 187.26 42925.45 47888.84 2017-05-03 16:25:29.000 123 21230.30 187.23 42925.53 47888.90 2017-05-03 16:25:30.000 123 21230.32 187.22 42925.56 47888.97 2017-05-03 16:25:31.000 123 21230.36 187.21 42925.58 47889.03 2017-05-03 16:25:32.000 123 21230.33 187.26 42925.59 47889.04 2017-05-03 16:25:33.000 123 21230.30 187.29 42925.60 47889.04 2017-05-03 16:25:34.000 123 21230.29 187.29 42925.63 47889.01 2017-05-03 16:25:35.000 123 21230.28 187.29 42925.61 47889.04 2017-05-03 16:25:36.000 123 21230.27 187.32 42925.55 47888.99 2017-05-03 16:25:37.000 123 21230.25 187.35 42925.53 47888.97 2017-05-03 16:25:38.000 123 21230.22 187.35 42925.50 47888.96 2017-05-03 16:25:39.000 123 21230.21 187.36 42925.48 47888.93 2017-05-03 16:25:40.000 123 21230.18 187.40 42925.49 47888.91 2017-05-03 16:25:41.000 123 21230.16 187.40 42925.46 47888.90 2017-05-03 16:25:42.000 123 21230.14 187.43 42925.44 47888.85 2017-05-03 16:25:43.000 123 21230.12 187.48 42925.43 47888.86 2017-05-03 16:25:44.000 123 21230.10 187.52 42925.40 47888.82 2017-05-03 16:25:45.000 123 21230.10 187.56 42925.41 47888.82 2017-05-03 16:25:46.000 123 21230.08 187.61 42925.37 47888.77 2017-05-03 16:25:47.000 123 21230.03 187.63 42925.34 47888.75 2017-05-03 16:25:48.000 123 21229.99 187.64 42925.33 47888.71 2017-05-03 16:25:49.000 123 21229.98 187.62 42925.31 47888.69 2017-05-03 16:25:50.000 123 21230.01 187.63 42925.30 47888.69 2017-05-03 16:25:51.000 123 21229.99 187.66 42925.31 47888.68 2017-05-03 16:25:52.000 123 21230.01 187.65 42925.32 47888.68 2017-05-03 16:25:53.000 123 21229.99 187.65 42925.32 47888.67 2017-05-03 16:25:54.000 123 21229.97 187.66 42925.32 47888.65 2017-05-03 16:25:55.000 123 21229.92 187.67 42925.32 47888.65 2017-05-03 16:25:56.000 123 21229.89 187.63 42925.31 47888.61 2017-05-03 16:25:57.000 123 21229.87 187.60 42925.30 47888.61 2017-05-03 16:25:58.000 123 21229.82 187.60 42925.28 47888.60 2017-05-03 16:25:59.000 123 21229.77 187.60 42925.24 47888.57 2017-05-03 16:26:00.000 123 21229.77 187.62 42925.24 47888.51 2017-05-03 16:26:01.000 123 21229.74 187.68 42925.16 47888.45 2017-05-03 16:26:02.000 123 21229.69 187.71 42925.11 47888.42 2017-05-03 16:26:03.000 123 21229.66 187.75 42925.04 47888.39 2017-05-03 16:26:04.000 123 21229.62 187.79 42925.03 47888.30 2017-05-03 16:26:05.000 123 21229.59 187.81 42925.00 47888.27 2017-05-03 16:26:06.000 123 21229.61 187.82 42924.94 47888.21 2017-05-03 16:26:07.000 123 21229.61 187.82 42924.91 47888.17 2017-05-03 16:26:08.000 123 21229.57 187.86 42924.86 47888.14 2017-05-03 16:26:09.000 123 21229.53 187.88 42924.79 47888.11 2017-05-03 16:26:10.000 123 21229.55 187.89 42924.80 47888.10 2017-05-03 16:26:11.000 123 21229.57 187.90 42924.78 47888.03 2017-05-03 16:26:12.000 123 21229.53 187.88 42924.76 47888.02 2017-05-03 16:26:13.000 123 21229.52 187.88 42924.77 47888.04 2017-05-03 16:26:14.000 123 21229.53 187.87 42924.78 47888.01 2017-05-03 16:26:15.000 123 21229.52 187.87 42924.79 47888.02 2017-05-03 16:26:16.000 123 21229.56 187.86 42924.81 47888.03 2017-05-03 16:26:17.000 123 21229.55 187.88 42924.81 47888.03 2017-05-03 16:26:18.000 123 21229.54 187.87 42924.82 47888.05 2017-05-03 16:26:19.000 123 21229.57 187.82 42924.88 47888.09 2017-05-03 16:26:20.000 123 21229.56 187.76 42924.95 47888.13 2017-05-03 16:26:21.000 123 21229.54 187.73 42924.99 47888.13 2017-05-03 16:26:22.000 123 21229.60 187.73 42925.01 47888.22 2017-05-03 16:26:23.000 123 21229.65 187.74 42925.06 47888.28 2017-05-03 16:26:24.000 123 21229.69 187.73 42925.09 47888.34 2017-05-03 16:26:25.000 123 21229.73 187.72 42925.12 47888.36 2017-05-03 16:26:26.000 123 21229.73 187.73 42925.15 47888.39 2017-05-03 16:26:27.000 123 21229.71 187.78 42925.17 47888.46 2017-05-03 16:26:28.000 123 21229.70 187.81 42925.25 47888.47 2017-05-03 16:26:29.000 123 21229.65 187.86 42925.24 47888.49 2017-05-03 16:26:30.000 123 21229.62 187.90 42925.21 47888.45 2017-05-03 16:26:31.000 123 21229.59 187.95 42925.18 47888.44 2017-05-03 16:26:32.000 123 21229.55 187.99 42925.17 47888.41 2017-05-03 16:26:33.000 123 21229.55 188.01 42925.12 47888.39 2017-05-03 16:26:34.000 123 21229.51 188.02 42925.12 47888.37 2017-05-03 16:26:35.000 123 21229.46 188.04 42925.13 47888.35 2017-05-03 16:26:36.000 123 21229.41 188.02 42925.14 47888.29 2017-05-03 16:26:37.000 123 21229.39 188.02 42925.11 47888.27 2017-05-03 16:26:38.000 123 21229.34 188.01 42925.07 47888.25 2017-05-03 16:26:39.000 123 21229.30 188.04 42925.05 47888.20 2017-05-03 16:26:40.000 123 21229.24 188.06 42925.02 47888.14 2017-05-03 16:26:41.000 123 21229.23 188.03 42924.99 47888.13 2017-05-03 16:26:42.000 123 21229.19 188.03 42925.00 47888.08 2017-05-03 16:26:43.000 123 21229.21 188.07 42925.02 47888.08 2017-05-03 16:26:44.000 123 21229.24 188.08 42925.05 47888.05 2017-05-03 16:26:45.000 123 21229.23 188.13 42925.04 47888.08 2017-05-03 16:26:46.000 123 21229.20 188.12 42925.00 47888.08 2017-05-03 16:26:47.000 123 21229.20 188.10 42925.01 47888.08 2017-05-03 16:26:48.000 123 21229.17 188.11 42925.00 47888.07 2017-05-03 16:26:49.000 123 21229.19 188.10 42925.00 47888.07 2017-05-03 16:26:50.000 123 21229.15 188.10 42925.00 47888.05 2017-05-03 16:26:51.000 123 21229.14 188.12 42925.00 47888.04 2017-05-03 16:26:52.000 123 21229.14 188.12 42925.00 47888.03 2017-05-03 16:26:53.000 123 21229.14 188.14 42924.98 47888.03 2017-05-03 16:26:54.000 123 21229.13 188.13 42925.02 47888.03 2017-05-03 16:26:55.000 123 21229.14 188.14 42925.00 47888.03 2017-05-03 16:26:56.000 123 21229.14 188.15 42924.98 47888.02 2017-05-03 16:26:57.000 123 21229.11 188.13 42925.03 47888.06 2017-05-03 16:26:58.000 123 21229.10 188.14 42925.02 47888.04 2017-05-03 16:26:59.000 123 21229.10 188.13 42925.00 47888.03 2017-05-03 16:27:00.000 123 21229.07 188.15 42925.02 47888.03 2017-05-03 16:27:01.000 123 21229.05 188.17 42924.99 47888.02 2017-05-03 16:27:02.000 123 21229.05 188.20 42924.96 47888.00 2017-05-03 16:27:03.000 123 21229.03 188.21 42924.97 47887.97 2017-05-03 16:27:04.000 123 21229.04 188.22 42924.97 47887.96 2017-05-03 16:27:05.000 123 21228.98 188.21 42924.95 47887.91 2017-05-03 16:27:06.000 123 21228.88 188.26 42924.94 47887.90 2017-05-03 16:27:07.000 123 21228.81 188.38 42924.86 47887.80 2017-05-03 16:27:08.000 123 21228.77 188.44 42924.79 47887.74 2017-05-03 16:27:09.000 123 21228.72 188.48 42924.74 47887.67 2017-05-03 16:27:10.000 123 21228.69 188.51 42924.69 47887.60 2017-05-03 16:27:11.000 123 21228.63 188.56 42924.67 47887.52 2017-05-03 16:27:12.000 123 21228.57 188.59 42924.55 47887.49 2017-05-03 16:27:13.000 123 21228.55 188.60 42924.54 47887.39 2017-05-03 16:27:14.000 123 21228.52 188.61 42924.51 47887.35 2017-05-03 16:27:15.000 123 21228.52 188.61 42924.51 47887.31 2017-05-03 16:27:16.000 123 21228.51 188.59 42924.52 47887.30 2017-05-03 16:27:17.000 123 21228.52 188.58 42924.49 47887.28 2017-05-03 16:27:18.000 123 21228.55 188.56 42924.48 47887.26 2017-05-03 16:27:19.000 123 21228.57 188.55 42924.49 47887.30 2017-05-03 16:27:20.000 123 21228.58 188.51 42924.57 47887.34 2017-05-03 16:27:21.000 123 21228.59 188.49 42924.58 47887.34 2017-05-03 16:27:22.000 123 21228.64 188.44 42924.58 47887.38 2017-05-03 16:27:23.000 123 21228.67 188.41 42924.59 47887.42 2017-05-03 16:27:24.000 123 21228.69 188.38 42924.62 47887.44 2017-05-03 16:27:25.000 123 21228.71 188.38 42924.65 47887.47 2017-05-03 16:27:26.000 123 21228.72 188.39 42924.69 47887.52 2017-05-03 16:27:27.000 123 21228.68 188.43 42924.72 47887.49 2017-05-03 16:27:28.000 123 21228.72 188.44 42924.68 47887.52 2017-05-03 16:27:29.000 123 21228.73 188.40 42924.69 47887.48 2017-05-03 16:27:30.000 123 21228.71 188.39 42924.64 47887.50 2017-05-03 16:27:31.000 123 21228.71 188.35 42924.69 47887.50 2017-05-03 16:27:32.000 123 21228.71 188.36 42924.74 47887.53 2017-05-03 16:27:33.000 123 21228.68 188.36 42924.73 47887.56 2017-05-03 16:27:34.000 123 21228.67 188.36 42924.72 47887.55 2017-05-03 16:27:35.000 123 21228.68 188.32 42924.78 47887.60 2017-05-03 16:27:36.000 123 21228.65 188.30 42924.80 47887.60 2017-05-03 16:27:37.000 123 21228.66 188.29 42924.80 47887.61 2017-05-03 16:27:38.000 123 21228.62 188.31 42924.84 47887.62 2017-05-03 16:27:39.000 123 21228.67 188.28 42924.84 47887.63 2017-05-03 16:27:40.000 123 21228.66 188.21 42924.89 47887.66 2017-05-03 16:27:41.000 123 21228.65 188.19 42924.93 47887.68 2017-05-03 16:27:42.000 123 21228.60 188.22 42924.92 47887.70 2017-05-03 16:27:43.000 123 21228.58 188.20 42924.95 47887.72 2017-05-03 16:27:44.000 123 21228.58 188.19 42924.96 47887.73 2017-05-03 16:27:45.000 123 21228.51 188.22 42924.97 47887.69 2017-05-03 16:27:46.000 123 21228.48 188.23 42924.99 47887.70 2017-05-03 16:27:47.000 123 21228.46 188.23 42924.98 47887.71 2017-05-03 16:27:48.000 123 21228.44 188.21 42924.96 47887.68 2017-05-03 16:27:49.000 123 21228.41 188.21 42924.99 47887.67 2017-05-03 16:27:50.000 123 21228.37 188.23 42924.99 47887.67 2017-05-03 16:27:51.000 123 21228.37 188.23 42925.00 47887.64 2017-05-03 16:27:52.000 123 21228.34 188.20 42925.02 47887.67 2017-05-03 16:27:53.000 123 21228.36 188.25 42925.05 47887.65 2017-05-03 16:27:54.000 123 21228.31 188.30 42925.03 47887.67 2017-05-03 16:27:55.000 123 21228.27 188.31 42925.02 47887.68 2017-05-03 16:27:56.000 123 21228.27 188.29 42925.00 47887.67 2017-05-03 16:27:57.000 123 21228.31 188.28 42925.02 47887.67 2017-05-03 16:27:58.000 123 21228.35 188.32 42925.03 47887.68 2017-05-03 16:27:59.000 123 21228.32 188.37 42924.98 47887.65 2017-05-03 16:28:00.000 123 21228.35 188.39 42924.96 47887.64 2017-05-03 16:28:01.000 123 21228.34 188.42 42924.98 47887.62 2017-05-03 16:28:02.000 123 21228.32 188.43 42924.94 47887.64 2017-05-03 16:28:03.000 123 21228.33 188.46 42924.95 47887.61 2017-05-03 16:28:04.000 123 21228.31 188.48 42924.98 47887.58 2017-05-03 16:28:05.000 123 21228.30 188.48 42924.97 47887.60 2017-05-03 16:28:06.000 123 21228.28 188.51 42924.95 47887.61 2017-05-03 16:28:07.000 123 21228.27 188.55 42924.94 47887.59 2017-05-03 16:28:08.000 123 21228.23 188.58 42924.95 47887.57 2017-05-03 16:28:09.000 123 21228.21 188.61 42924.93 47887.54 2017-05-03 16:28:10.000 123 21228.20 188.67 42924.89 47887.51 2017-05-03 16:28:11.000 123 21228.17 188.66 42924.86 47887.46 2017-05-03 16:28:12.000 123 21228.14 188.65 42924.85 47887.48 2017-05-03 16:28:13.000 123 21228.13 188.64 42924.84 47887.50 2017-05-03 16:28:14.000 123 21228.16 188.62 42924.85 47887.51 2017-05-03 16:28:15.000 123 21228.21 188.59 42924.89 47887.51 2017-05-03 16:28:16.000 123 21228.23 188.58 42924.91 47887.53 2017-05-03 16:28:17.000 123 21228.20 188.58 42924.90 47887.52 2017-05-03 16:28:18.000 123 21228.18 188.60 42924.87 47887.57 2017-05-03 16:28:19.000 123 21228.13 188.65 42924.88 47887.55 2017-05-03 16:28:20.000 123 21228.10 188.69 42924.82 47887.49 2017-05-03 16:28:21.000 123 21228.05 188.70 42924.80 47887.47 2017-05-03 16:28:22.000 123 21228.02 188.67 42924.76 47887.40 2017-05-03 16:28:23.000 123 21228.02 188.70 42924.73 47887.39 2017-05-03 16:28:24.000 123 21227.99 188.71 42924.73 47887.34 2017-05-03 16:28:25.000 123 21228.00 188.66 42924.74 47887.32 2017-05-03 16:28:26.000 123 21227.98 188.62 42924.74 47887.32 2017-05-03 16:28:27.000 123 21228.02 188.60 42924.73 47887.36 2017-05-03 16:28:28.000 123 21228.02 188.56 42924.79 47887.35 2017-05-03 16:28:29.000 123 21228.03 188.50 42924.83 47887.39 2017-05-03 16:28:30.000 123 21228.04 188.47 42924.88 47887.44 2017-05-03 16:28:31.000 123 21228.06 188.45 42924.93 47887.47 2017-05-03 16:28:32.000 123 21228.05 188.46 42924.97 47887.54 2017-05-03 16:28:33.000 123 21228.08 188.48 42924.99 47887.59 2017-05-03 16:28:34.000 123 21228.13 188.51 42925.05 47887.63 2017-05-03 16:28:35.000 123 21228.17 188.56 42925.02 47887.61 2017-05-03 16:28:36.000 123 21228.22 188.57 42924.98 47887.65 2017-05-03 16:28:37.000 123 21228.27 188.55 42925.02 47887.68 2017-05-03 16:28:38.000 123 21228.31 188.56 42925.05 47887.67 2017-05-03 16:28:39.000 123 21228.37 188.54 42925.03 47887.72 2017-05-03 16:28:40.000 123 21228.41 188.54 42925.03 47887.78 2017-05-03 16:28:41.000 123 21228.44 188.54 42925.02 47887.78 2017-05-03 16:28:42.000 123 21228.45 188.55 42925.02 47887.78 2017-05-03 16:28:43.000 123 21228.43 188.58 42924.98 47887.78 2017-05-03 16:28:44.000 123 21228.39 188.59 42924.98 47887.77 2017-05-03 16:28:45.000 123 21228.40 188.58 42924.99 47887.76 2017-05-03 16:28:46.000 123 21228.42 188.55 42925.01 47887.79 2017-05-03 16:28:47.000 123 21228.41 188.52 42925.02 47887.77 2017-05-03 16:28:48.000 123 21228.40 188.46 42925.03 47887.76 2017-05-03 16:28:49.000 123 21228.37 188.44 42925.05 47887.80 2017-05-03 16:28:50.000 123 21228.39 188.40 42925.06 47887.82 2017-05-03 16:28:51.000 123 21228.33 188.40 42925.10 47887.84 2017-05-03 16:28:52.000 123 21228.34 188.40 42925.18 47887.86 2017-05-03 16:28:53.000 123 21228.33 188.39 42925.19 47887.84 2017-05-03 16:28:54.000 123 21228.30 188.39 42925.21 47887.88 2017-05-03 16:28:55.000 123 21228.32 188.40 42925.21 47887.89 2017-05-03 16:28:56.000 123 21228.33 188.39 42925.24 47887.91 2017-05-03 16:28:57.000 123 21228.37 188.38 42925.27 47887.98 2017-05-03 16:28:58.000 123 21228.40 188.39 42925.28 47887.95 2017-05-03 16:28:59.000 123 21228.40 188.38 42925.31 47887.96 2017-05-03 16:29:00.000 123 21228.38 188.42 42925.30 47887.99 2017-05-03 16:29:01.000 123 21228.35 188.48 42925.27 47887.98 2017-05-03 16:29:02.000 123 21228.30 188.59 42925.22 47887.94 2017-05-03 16:29:03.000 123 21228.30 188.67 42925.17 47887.88 2017-05-03 16:29:04.000 123 21228.32 188.70 42925.15 47887.85 2017-05-03 16:29:05.000 123 21228.30 188.74 42925.09 47887.85 2017-05-03 16:29:06.000 123 21228.31 188.76 42925.04 47887.78 2017-05-03 16:29:07.000 123 21228.31 188.75 42925.05 47887.74 2017-05-03 16:29:08.000 123 21228.28 188.75 42925.00 47887.76 2017-05-03 16:29:09.000 123 21228.30 188.73 42925.03 47887.72 2017-05-03 16:29:10.000 123 21228.28 188.70 42925.04 47887.72 2017-05-03 16:29:11.000 123 21228.28 188.68 42925.06 47887.75 2017-05-03 16:29:12.000 123 21228.27 188.64 42925.07 47887.76 2017-05-03 16:29:13.000 123 21228.25 188.62 42925.09 47887.74 2017-05-03 16:29:14.000 123 21228.26 188.63 42925.09 47887.75 2017-05-03 16:29:15.000 123 21228.25 188.64 42925.07 47887.76 2017-05-03 16:29:16.000 123 21228.24 188.64 42925.07 47887.75 2017-05-03 16:29:17.000 123 21228.22 188.65 42925.04 47887.75 2017-05-03 16:29:18.000 123 21228.17 188.69 42925.02 47887.75 2017-05-03 16:29:19.000 123 21228.16 188.70 42925.01 47887.68 2017-05-03 16:29:20.000 123 21228.18 188.69 42924.98 47887.65 2017-05-03 16:29:21.000 123 21228.21 188.67 42924.97 47887.64 2017-05-03 16:29:22.000 123 21228.24 188.65 42924.96 47887.65 2017-05-03 16:29:23.000 123 21228.25 188.62 42924.97 47887.64 2017-05-03 16:29:24.000 123 21228.22 188.61 42924.95 47887.66 2017-05-03 16:29:25.000 123 21228.24 188.59 42924.96 47887.64 2017-05-03 16:29:26.000 123 21228.24 188.61 42924.98 47887.65 2017-05-03 16:29:27.000 123 21228.25 188.57 42924.97 47887.66 2017-05-03 16:29:28.000 123 21228.25 188.60 42924.95 47887.67 2017-05-03 16:29:29.000 123 21228.24 188.66 42924.95 47887.64 2017-05-03 16:29:30.000 123 21228.24 188.66 42924.94 47887.63 2017-05-03 16:29:31.000 123 21228.24 188.64 42924.95 47887.61 2017-05-03 16:29:32.000 123 21228.24 188.63 42924.94 47887.63 2017-05-03 16:29:33.000 123 21228.26 188.65 42924.92 47887.59 2017-05-03 16:29:34.000 123 21228.27 188.62 42924.90 47887.64 2017-05-03 16:29:35.000 123 21228.32 188.60 42924.88 47887.63 2017-05-03 16:29:36.000 123 21228.32 188.60 42924.88 47887.61 2017-05-03 16:29:37.000 123 21228.35 188.60 42924.90 47887.60 2017-05-03 16:29:38.000 123 21228.37 188.57 42924.92 47887.63 2017-05-03 16:29:39.000 123 21228.41 188.52 42924.92 47887.66 2017-05-03 16:29:40.000 123 21228.43 188.52 42924.91 47887.68 2017-05-03 16:29:41.000 123 21228.44 188.52 42924.96 47887.70 2017-05-03 16:29:42.000 123 21228.47 188.50 42925.00 47887.75 2017-05-03 16:29:43.000 123 21228.54 188.44 42925.03 47887.74 2017-05-03 16:29:44.000 123 21228.57 188.43 42925.06 47887.83 2017-05-03 16:29:45.000 123 21228.60 188.42 42925.07 47887.86 2017-05-03 16:29:46.000 123 21228.62 188.43 42925.09 47887.90 2017-05-03 16:29:47.000 123 21228.64 188.42 42925.10 47887.90 2017-05-03 16:29:48.000 123 21228.66 188.40 42925.12 47887.93 2017-05-03 16:29:49.000 123 21228.64 188.42 42925.14 47887.93 2017-05-03 16:29:50.000 123 21228.66 188.45 42925.10 47887.97 2017-05-03 16:29:51.000 123 21228.64 188.50 42925.09 47887.95 2017-05-03 16:29:52.000 123 21228.68 188.55 42925.04 47887.96 2017-05-03 16:29:53.000 123 21228.69 188.59 42925.00 47887.90 2017-05-03 16:29:54.000 123 21228.73 188.58 42924.97 47887.94 2017-05-03 16:29:55.000 123 21228.73 188.61 42924.96 47887.91 2017-05-03 16:29:56.000 123 21228.77 188.63 42924.97 47887.88 2017-05-03 16:29:57.000 123 21228.78 188.64 42924.93 47887.87 2017-05-03 16:29:58.000 123 21228.79 188.65 42924.93 47887.87 2017-05-03 16:29:59.000 123 21228.77 188.65 42924.91 47887.84 2017-05-03 16:30:00.000 123 21228.77 188.66 42924.91 47887.81 2017-05-03 16:30:01.000 123 21228.72 188.66 42924.89 47887.83 2017-05-03 16:30:02.000 123 21228.70 188.70 42924.89 47887.82 2017-05-03 16:30:03.000 123 21228.73 188.69 42924.87 47887.81 2017-05-03 16:30:04.000 123 21228.66 188.71 42924.88 47887.77 2017-05-03 16:30:05.000 123 21228.63 188.71 42924.88 47887.75 2017-05-03 16:30:06.000 123 21228.54 188.74 42924.85 47887.74 2017-05-03 16:30:07.000 123 21228.49 188.70 42924.86 47887.72 2017-05-03 16:30:08.000 123 21228.42 188.66 42924.84 47887.63 2017-05-03 16:30:09.000 123 21228.40 188.59 42924.83 47887.65 2017-05-03 16:30:10.000 123 21228.35 188.59 42924.80 47887.59 2017-05-03 16:30:11.000 123 21228.33 188.55 42924.79 47887.53 2017-05-03 16:30:12.000 123 21228.34 188.53 42924.77 47887.52 2017-05-03 16:30:13.000 123 21228.31 188.50 42924.75 47887.51 2017-05-03 16:30:14.000 123 21228.25 188.45 42924.74 47887.47 2017-05-03 16:30:15.000 123 21228.21 188.43 42924.79 47887.48 2017-05-03 16:30:16.000 123 21228.20 188.42 42924.80 47887.45 2017-05-03 16:30:17.000 123 21228.22 188.42 42924.79 47887.50 2017-05-03 16:30:18.000 123 21228.21 188.44 42924.79 47887.46 2017-05-03 16:30:19.000 123 21228.20 188.42 42924.79 47887.49 2017-05-03 16:30:20.000 123 21228.19 188.40 42924.79 47887.44 2017-05-03 16:30:21.000 123 21228.19 188.35 42924.76 47887.47 2017-05-03 16:30:22.000 123 21228.16 188.33 42924.76 47887.46 2017-05-03 16:30:23.000 123 21228.17 188.30 42924.77 47887.46 2017-05-03 16:30:24.000 123 21228.16 188.27 42924.80 47887.46 2017-05-03 16:30:25.000 123 21228.18 188.23 42924.83 47887.45 2017-05-03 16:30:26.000 123 21228.16 188.24 42924.84 47887.49 2017-05-03 16:30:27.000 123 21228.19 188.20 42924.86 47887.50 2017-05-03 16:30:28.000 123 21228.18 188.18 42924.87 47887.52 2017-05-03 16:30:29.000 123 21228.17 188.17 42924.89 47887.55 2017-05-03 16:30:30.000 123 21228.18 188.19 42924.90 47887.56 2017-05-03 16:30:31.000 123 21228.24 188.19 42924.89 47887.58 2017-05-03 16:30:32.000 123 21228.25 188.22 42924.90 47887.54 2017-05-03 16:30:33.000 123 21228.24 188.25 42924.88 47887.55 2017-05-03 16:30:34.000 123 21228.28 188.23 42924.84 47887.54 2017-05-03 16:30:35.000 123 21228.26 188.20 42924.86 47887.54 2017-05-03 16:30:36.000 123 21228.26 188.15 42924.86 47887.54 2017-05-03 16:30:37.000 123 21228.25 188.14 42924.85 47887.58 2017-05-03 16:30:38.000 123 21228.25 188.12 42924.86 47887.53 2017-05-03 16:30:39.000 123 21228.22 188.11 42924.88 47887.56 2017-05-03 16:30:40.000 123 21228.23 188.13 42924.86 47887.56 2017-05-03 16:30:41.000 123 21228.25 188.14 42924.83 47887.54 2017-05-03 16:30:42.000 123 21228.24 188.17 42924.81 47887.56 2017-05-03 16:30:43.000 123 21228.26 188.20 42924.84 47887.54 2017-05-03 16:30:44.000 123 21228.26 188.23 42924.84 47887.55 2017-05-03 16:30:45.000 123 21228.26 188.21 42924.81 47887.56 2017-05-03 16:30:46.000 123 21228.23 188.21 42924.81 47887.52 2017-05-03 16:30:47.000 123 21228.25 188.20 42924.80 47887.54 2017-05-03 16:30:48.000 123 21228.23 188.21 42924.80 47887.52 2017-05-03 16:30:49.000 123 21228.24 188.21 42924.81 47887.48 2017-05-03 16:30:50.000 123 21228.24 188.23 42924.78 47887.51 2017-05-03 16:30:51.000 123 21228.26 188.21 42924.80 47887.48 2017-05-03 16:30:52.000 123 21228.27 188.22 42924.80 47887.50 2017-05-03 16:30:53.000 123 21228.28 188.22 42924.81 47887.50 2017-05-03 16:30:54.000 123 21228.31 188.25 42924.78 47887.52 2017-05-03 16:30:55.000 123 21228.31 188.25 42924.77 47887.54 2017-05-03 16:30:56.000 123 21228.30 188.23 42924.77 47887.53 2017-05-03 16:30:57.000 123 21228.28 188.23 42924.80 47887.51 2017-05-03 16:30:58.000 123 21228.27 188.19 42924.82 47887.53 2017-05-03 16:30:59.000 123 21228.30 188.15 42924.84 47887.53 2017-05-03 16:31:00.000 123 21228.29 188.09 42924.85 47887.55 2017-05-03 16:31:01.000 123 21228.33 188.06 42924.87 47887.61 2017-05-03 16:31:02.000 123 21228.37 188.06 42924.88 47887.59 2017-05-03 16:31:03.000 123 21228.33 188.08 42924.92 47887.62 2017-05-03 16:31:04.000 123 21228.37 188.09 42924.91 47887.64 2017-05-03 16:31:05.000 123 21228.37 188.08 42924.91 47887.65 2017-05-03 16:31:06.000 123 21228.36 188.09 42924.92 47887.67 2017-05-03 16:31:07.000 123 21228.39 188.08 42924.93 47887.69 2017-05-03 16:31:08.000 123 21228.42 188.04 42924.93 47887.68 2017-05-03 16:31:09.000 123 21228.42 188.06 42924.96 47887.71 2017-05-03 16:31:10.000 123 21228.42 188.05 42924.94 47887.72 2017-05-03 16:31:11.000 123 21228.43 188.00 42924.96 47887.73 2017-05-03 16:31:12.000 123 21228.41 187.97 42925.00 47887.75 2017-05-03 16:31:13.000 123 21228.38 187.98 42925.04 47887.76 2017-05-03 16:31:14.000 123 21228.39 188.00 42925.02 47887.80 2017-05-03 16:31:15.000 123 21228.41 188.05 42925.02 47887.81 2017-05-03 16:31:16.000 123 21228.46 188.08 42925.06 47887.78 2017-05-03 16:31:17.000 123 21228.47 188.12 42925.01 47887.80 2017-05-03 16:31:18.000 123 21228.48 188.14 42924.96 47887.78 2017-05-03 16:31:19.000 123 21228.49 188.15 42924.91 47887.75 2017-05-03 16:31:20.000 123 21228.53 188.14 42924.92 47887.78 2017-05-03 16:31:21.000 123 21228.56 188.16 42924.92 47887.76 2017-05-03 16:31:22.000 123 21228.61 188.17 42924.92 47887.78 2017-05-03 16:31:23.000 123 21228.59 188.17 42924.93 47887.77 2017-05-03 16:31:24.000 123 21228.60 188.21 42924.94 47887.78 2017-05-03 16:31:25.000 123 21228.60 188.20 42924.96 47887.80 2017-05-03 16:31:26.000 123 21228.64 188.19 42924.97 47887.81 2017-05-03 16:31:27.000 123 21228.64 188.19 42924.97 47887.85 2017-05-03 16:31:28.000 123 21228.66 188.14 42924.98 47887.86 2017-05-03 16:31:29.000 123 21228.71 188.16 42925.00 47887.87 2017-05-03 16:31:30.000 123 21228.72 188.14 42925.00 47887.91 2017-05-03 16:31:31.000 123 21228.74 188.16 42925.03 47887.91 2017-05-03 16:31:32.000 123 21228.72 188.17 42925.05 47887.92 2017-05-03 16:31:33.000 123 21228.72 188.15 42925.03 47887.91 2017-05-03 16:31:34.000 123 21228.67 188.16 42925.00 47887.90 2017-05-03 16:31:35.000 123 21228.65 188.19 42924.96 47887.86 2017-05-03 16:31:36.000 123 21228.65 188.22 42924.94 47887.83 2017-05-03 16:31:37.000 123 21228.64 188.26 42924.90 47887.78 2017-05-03 16:31:38.000 123 21228.62 188.29 42924.84 47887.76 2017-05-03 16:31:39.000 123 21228.64 188.27 42924.80 47887.75 2017-05-03 16:31:40.000 123 21228.68 188.24 42924.80 47887.71 2017-05-03 16:31:41.000 123 21228.64 188.22 42924.82 47887.70 2017-05-03 16:31:42.000 123 21228.65 188.21 42924.86 47887.70 2017-05-03 16:31:43.000 123 21228.66 188.15 42924.87 47887.74 2017-05-03 16:31:44.000 123 21228.68 188.12 42924.88 47887.77 2017-05-03 16:31:45.000 123 21228.69 188.12 42924.87 47887.76 2017-05-03 16:31:46.000 123 21228.71 188.09 42924.88 47887.79 2017-05-03 16:31:47.000 123 21228.67 188.05 42924.90 47887.76 2017-05-03 16:31:48.000 123 21228.66 188.01 42924.90 47887.76 2017-05-03 16:31:49.000 123 21228.69 187.98 42924.88 47887.77 2017-05-03 16:31:50.000 123 21228.76 187.91 42924.90 47887.80 2017-05-03 16:31:51.000 123 21228.77 187.90 42924.91 47887.80 2017-05-03 16:31:52.000 123 21228.80 187.84 42924.95 47887.85 2017-05-03 16:31:53.000 123 21228.83 187.81 42924.95 47887.89 2017-05-03 16:31:54.000 123 21228.87 187.83 42924.95 47887.87 2017-05-03 16:31:55.000 123 21228.89 187.78 42925.01 47887.95 2017-05-03 16:31:56.000 123 21228.96 187.72 42925.03 47887.94 2017-05-03 16:31:57.000 123 21228.98 187.70 42925.06 47887.99 2017-05-03 16:31:58.000 123 21228.97 187.68 42925.06 47888.06 2017-05-03 16:31:59.000 123 21228.96 187.67 42925.10 47888.05 2017-05-03 16:32:00.000 123 21228.96 187.68 42925.12 47888.14 2017-05-03 16:32:01.000 123 21228.95 187.72 42925.14 47888.11 2017-05-03 16:32:02.000 123 21228.92 187.75 42925.14 47888.12 2017-05-03 16:32:03.000 123 21228.93 187.77 42925.12 47888.12 2017-05-03 16:32:04.000 123 21228.95 187.76 42925.11 47888.10 2017-05-03 16:32:05.000 123 21228.97 187.70 42925.12 47888.12 2017-05-03 16:32:06.000 123 21228.93 187.69 42925.14 47888.11 2017-05-03 16:32:07.000 123 21228.96 187.68 42925.15 47888.10 2017-05-03 16:32:08.000 123 21228.93 187.67 42925.18 47888.12 2017-05-03 16:32:09.000 123 21228.92 187.65 42925.18 47888.12 2017-05-03 16:32:10.000 123 21228.94 187.64 42925.19 47888.10 2017-05-03 16:32:11.000 123 21228.91 187.65 42925.16 47888.12 2017-05-03 16:32:12.000 123 21228.89 187.64 42925.18 47888.11 2017-05-03 16:32:13.000 123 21228.85 187.61 42925.17 47888.12 2017-05-03 16:32:14.000 123 21228.81 187.58 42925.20 47888.07 2017-05-03 16:32:15.000 123 21228.82 187.55 42925.25 47888.12 2017-05-03 16:32:16.000 123 21228.89 187.54 42925.25 47888.16 2017-05-03 16:32:17.000 123 21228.97 187.53 42925.29 47888.21 2017-05-03 16:32:18.000 123 21229.03 187.53 42925.33 47888.27 2017-05-03 16:32:19.000 123 21229.08 187.53 42925.32 47888.31 2017-05-03 16:32:20.000 123 21229.15 187.51 42925.33 47888.33 2017-05-03 16:32:21.000 123 21229.22 187.51 42925.35 47888.36 2017-05-03 16:32:22.000 123 21229.21 187.51 42925.32 47888.41 2017-05-03 16:32:23.000 123 21229.18 187.51 42925.36 47888.40 2017-05-03 16:32:24.000 123 21229.16 187.52 42925.38 47888.42 2017-05-03 16:32:25.000 123 21229.17 187.53 42925.39 47888.43 2017-05-03 16:32:26.000 123 21229.20 187.56 42925.37 47888.43 2017-05-03 16:32:27.000 123 21229.19 187.61 42925.35 47888.42 2017-05-03 16:32:28.000 123 21229.19 187.66 42925.31 47888.41 2017-05-03 16:32:29.000 123 21229.17 187.68 42925.30 47888.39 2017-05-03 16:32:30.000 123 21229.14 187.67 42925.31 47888.35 2017-05-03 16:32:31.000 123 21229.13 187.62 42925.31 47888.35 2017-05-03 16:32:32.000 123 21229.15 187.61 42925.32 47888.36 2017-05-03 16:32:33.000 123 21229.13 187.58 42925.32 47888.37 2017-05-03 16:32:34.000 123 21229.14 187.54 42925.33 47888.36 2017-05-03 16:32:35.000 123 21229.12 187.58 42925.33 47888.39 2017-05-03 16:32:36.000 123 21229.09 187.57 42925.34 47888.35 2017-05-03 16:32:37.000 123 21229.04 187.60 42925.36 47888.33 2017-05-03 16:32:38.000 123 21229.04 187.62 42925.32 47888.34 2017-05-03 16:32:39.000 123 21229.04 187.62 42925.29 47888.31 2017-05-03 16:32:40.000 123 21229.02 187.64 42925.27 47888.31 2017-05-03 16:32:41.000 123 21229.03 187.65 42925.23 47888.27 2017-05-03 16:32:42.000 123 21229.05 187.67 42925.24 47888.27 2017-05-03 16:32:43.000 123 21229.09 187.65 42925.20 47888.27 2017-05-03 16:32:44.000 123 21229.09 187.65 42925.16 47888.26 2017-05-03 16:32:45.000 123 21229.10 187.64 42925.16 47888.23 2017-05-03 16:32:46.000 123 21229.15 187.59 42925.19 47888.24 2017-05-03 16:32:47.000 123 21229.15 187.56 42925.21 47888.27 2017-05-03 16:32:48.000 123 21229.19 187.53 42925.23 47888.26 2017-05-03 16:32:49.000 123 21229.25 187.50 42925.23 47888.33 2017-05-03 16:32:50.000 123 21229.26 187.46 42925.26 47888.33 2017-05-03 16:32:51.000 123 21229.25 187.44 42925.30 47888.39 2017-05-03 16:32:52.000 123 21229.25 187.42 42925.29 47888.38 2017-05-03 16:32:53.000 123 21229.27 187.43 42925.30 47888.43 2017-05-03 16:32:54.000 123 21229.25 187.46 42925.33 47888.44 2017-05-03 16:32:55.000 123 21229.20 187.46 42925.33 47888.45 2017-05-03 16:32:56.000 123 21229.18 187.52 42925.29 47888.39 2017-05-03 16:32:57.000 123 21229.13 187.57 42925.23 47888.39 2017-05-03 16:32:58.000 123 21229.13 187.63 42925.19 47888.30 2017-05-03 16:32:59.000 123 21229.11 187.63 42925.15 47888.27 2017-05-03 16:33:00.000 123 21229.10 187.68 42925.11 47888.23 2017-05-03 16:33:01.000 123 21229.09 187.76 42925.09 47888.19 2017-05-03 16:33:02.000 123 21229.12 187.74 42925.05 47888.17 2017-05-03 16:33:03.000 123 21229.13 187.75 42925.00 47888.11 2017-05-03 16:33:04.000 123 21229.12 187.76 42924.98 47888.09 2017-05-03 16:33:05.000 123 21229.14 187.77 42924.96 47888.10 2017-05-03 16:33:06.000 123 21229.10 187.80 42924.96 47888.07 2017-05-03 16:33:07.000 123 21229.09 187.81 42924.96 47888.06 2017-05-03 16:33:08.000 123 21229.09 187.85 42924.93 47888.03 2017-05-03 16:33:09.000 123 21229.09 187.92 42924.87 47888.01 2017-05-03 16:33:10.000 123 21229.09 188.00 42924.82 47887.97 2017-05-03 16:33:11.000 123 21229.10 188.01 42924.77 47887.92 2017-05-03 16:33:12.000 123 21229.10 188.03 42924.72 47887.86 2017-05-03 16:33:13.000 123 21229.07 188.01 42924.69 47887.82 2017-05-03 16:33:14.000 123 21229.03 187.98 42924.66 47887.81 2017-05-03 16:33:15.000 123 21229.02 187.96 42924.62 47887.74 2017-05-03 16:33:16.000 123 21229.03 187.94 42924.61 47887.72 2017-05-03 16:33:17.000 123 21229.03 187.91 42924.62 47887.72 2017-05-03 16:33:18.000 123 21229.06 187.88 42924.60 47887.70 2017-05-03 16:33:19.000 123 21229.05 187.87 42924.61 47887.71 2017-05-03 16:33:20.000 123 21229.05 187.84 42924.64 47887.72 2017-05-03 16:33:21.000 123 21229.06 187.82 42924.65 47887.75 2017-05-03 16:33:22.000 123 21229.07 187.79 42924.66 47887.77 2017-05-03 16:33:23.000 123 21229.05 187.78 42924.67 47887.73 2017-05-03 16:33:24.000 123 21229.08 187.78 42924.66 47887.74 2017-05-03 16:33:25.000 123 21229.05 187.77 42924.66 47887.80 2017-05-03 16:33:26.000 123 21229.09 187.75 42924.70 47887.78 2017-05-03 16:33:27.000 123 21229.11 187.71 42924.70 47887.82 2017-05-03 16:33:28.000 123 21229.17 187.64 42924.74 47887.83 2017-05-03 16:33:29.000 123 21229.19 187.59 42924.75 47887.87 2017-05-03 16:33:30.000 123 21229.18 187.57 42924.76 47887.89 2017-05-03 16:33:31.000 123 21229.22 187.55 42924.81 47887.94 2017-05-03 16:33:32.000 123 21229.22 187.53 42924.86 47888.00 2017-05-03 16:33:33.000 123 21229.21 187.51 42924.85 47887.99 2017-05-03 16:33:34.000 123 21229.25 187.50 42924.87 47888.04 2017-05-03 16:33:35.000 123 21229.22 187.50 42924.90 47888.03 2017-05-03 16:33:36.000 123 21229.19 187.45 42924.93 47888.04 2017-05-03 16:33:37.000 123 21229.21 187.46 42924.94 47888.05 2017-05-03 16:33:38.000 123 21229.19 187.49 42924.94 47888.03 2017-05-03 16:33:39.000 123 21229.19 187.49 42924.91 47888.07 2017-05-03 16:33:40.000 123 21229.19 187.47 42924.92 47888.00 2017-05-03 16:33:41.000 123 21229.21 187.44 42924.91 47888.04 2017-05-03 16:33:42.000 123 21229.23 187.44 42924.93 47888.05 2017-05-03 16:33:43.000 123 21229.19 187.46 42924.93 47888.06 2017-05-03 16:33:44.000 123 21229.20 187.43 42924.93 47888.05 2017-05-03 16:33:45.000 123 21229.20 187.41 42924.88 47888.07 2017-05-03 16:33:46.000 123 21229.19 187.40 42924.92 47888.06 2017-05-03 16:33:47.000 123 21229.20 187.42 42924.91 47888.09 2017-05-03 16:33:48.000 123 21229.23 187.42 42924.89 47888.08 2017-05-03 16:33:49.000 123 21229.22 187.41 42924.94 47888.05 2017-05-03 16:33:50.000 123 21229.19 187.42 42924.91 47888.07 2017-05-03 16:33:51.000 123 21229.19 187.41 42924.91 47888.07 2017-05-03 16:33:52.000 123 21229.25 187.36 42924.95 47888.04 2017-05-03 16:33:53.000 123 21229.24 187.34 42924.95 47888.06 2017-05-03 16:33:54.000 123 21229.25 187.29 42924.97 47888.07 2017-05-03 16:33:55.000 123 21229.26 187.25 42925.00 47888.11 2017-05-03 16:33:56.000 123 21229.28 187.25 42925.03 47888.16 2017-05-03 16:33:57.000 123 21229.29 187.23 42925.04 47888.17 2017-05-03 16:33:58.000 123 21229.30 187.20 42925.06 47888.23 2017-05-03 16:33:59.000 123 21229.31 187.17 42925.10 47888.20 2017-05-03 16:34:00.000 123 21229.31 187.15 42925.12 47888.24 2017-05-03 16:34:01.000 123 21229.37 187.16 42925.15 47888.29 2017-05-03 16:34:02.000 123 21229.34 187.16 42925.17 47888.30 2017-05-03 16:34:03.000 123 21229.35 187.18 42925.18 47888.35 2017-05-03 16:34:04.000 123 21229.36 187.21 42925.19 47888.32 2017-05-03 16:34:05.000 123 21229.35 187.24 42925.18 47888.34 2017-05-03 16:34:06.000 123 21229.33 187.28 42925.15 47888.32 2017-05-03 16:34:07.000 123 21229.31 187.31 42925.13 47888.32 2017-05-03 16:34:08.000 123 21229.30 187.27 42925.12 47888.26 2017-05-03 16:34:09.000 123 21229.26 187.30 42925.07 47888.30 2017-05-03 16:34:10.000 123 21229.27 187.29 42925.11 47888.25 2017-05-03 16:34:11.000 123 21229.31 187.26 42925.12 47888.24 2017-05-03 16:34:12.000 123 21229.32 187.24 42925.15 47888.27 2017-05-03 16:34:13.000 123 21229.28 187.24 42925.15 47888.28 2017-05-03 16:34:14.000 123 21229.28 187.27 42925.14 47888.28 2017-05-03 16:34:15.000 123 21229.24 187.34 42925.13 47888.25 2017-05-03 16:34:16.000 123 21229.19 187.42 42925.06 47888.25 2017-05-03 16:34:17.000 123 21229.13 187.42 42925.04 47888.18 2017-05-03 16:34:18.000 123 21229.07 187.45 42925.03 47888.14 2017-05-03 16:34:19.000 123 21229.02 187.47 42925.06 47888.13 2017-05-03 16:34:20.000 123 21228.98 187.50 42925.06 47888.07 2017-05-03 16:34:21.000 123 21228.93 187.53 42925.04 47888.06 2017-05-03 16:34:22.000 123 21228.91 187.56 42925.02 47888.03 2017-05-03 16:34:23.000 123 21228.89 187.64 42925.01 47887.99 2017-05-03 16:34:24.000 123 21228.87 187.70 42924.94 47887.96 2017-05-03 16:34:25.000 123 21228.91 187.68 42924.92 47887.93 2017-05-03 16:34:26.000 123 21228.94 187.67 42924.90 47887.91 2017-05-03 16:34:27.000 123 21228.90 187.72 42924.88 47887.90 2017-05-03 16:34:28.000 123 21228.89 187.72 42924.88 47887.87 2017-05-03 16:34:29.000 123 21228.85 187.73 42924.86 47887.89 2017-05-03 16:34:30.000 123 21228.83 187.73 42924.86 47887.83 2017-05-03 16:34:31.000 123 21228.84 187.79 42924.84 47887.84 2017-05-03 16:34:32.000 123 21228.83 187.83 42924.80 47887.81 2017-05-03 16:34:33.000 123 21228.82 187.85 42924.77 47887.78 2017-05-03 16:34:34.000 123 21228.82 187.85 42924.74 47887.75 2017-05-03 16:34:35.000 123 21228.79 187.88 42924.76 47887.74 2017-05-03 16:34:36.000 123 21228.80 187.86 42924.77 47887.73 2017-05-03 16:34:37.000 123 21228.82 187.86 42924.77 47887.74 2017-05-03 16:34:38.000 123 21228.80 187.88 42924.75 47887.72 2017-05-03 16:34:39.000 123 21228.76 187.92 42924.76 47887.73 2017-05-03 16:34:40.000 123 21228.78 187.96 42924.74 47887.71 2017-05-03 16:34:41.000 123 21228.78 187.95 42924.74 47887.72 2017-05-03 16:34:42.000 123 21228.82 187.96 42924.75 47887.70 2017-05-03 16:34:43.000 123 21228.82 187.97 42924.75 47887.70 2017-05-03 16:34:44.000 123 21228.79 187.94 42924.76 47887.70 2017-05-03 16:34:45.000 123 21228.81 187.94 42924.77 47887.72 2017-05-03 16:34:46.000 123 21228.85 187.96 42924.76 47887.72 2017-05-03 16:34:47.000 123 21228.82 187.96 42924.72 47887.76 2017-05-03 16:34:48.000 123 21228.79 188.00 42924.71 47887.70 2017-05-03 16:34:49.000 123 21228.79 188.05 42924.68 47887.69 2017-05-03 16:34:50.000 123 21228.81 188.04 42924.66 47887.64 2017-05-03 16:34:51.000 123 21228.81 188.03 42924.64 47887.62 2017-05-03 16:34:52.000 123 21228.80 188.00 42924.60 47887.60 2017-05-03 16:34:53.000 123 21228.85 187.97 42924.59 47887.59 2017-05-03 16:34:54.000 123 21228.83 187.99 42924.60 47887.61 2017-05-03 16:34:55.000 123 21228.81 188.02 42924.57 47887.58 2017-05-03 16:34:56.000 123 21228.83 188.06 42924.52 47887.56 2017-05-03 16:34:57.000 123 21228.84 188.05 42924.48 47887.52 2017-05-03 16:34:58.000 123 21228.83 188.04 42924.43 47887.49 2017-05-03 16:34:59.000 123 21228.80 188.01 42924.43 47887.49 2017-05-03 16:35:00.000 123 21228.77 188.00 42924.48 47887.47 2017-05-03 16:35:01.000 123 21228.75 188.02 42924.44 47887.49 2017-05-03 16:35:02.000 123 21228.78 188.04 42924.44 47887.42 2017-05-03 16:35:03.000 123 21228.75 188.06 42924.43 47887.43 2017-05-03 16:35:04.000 123 21228.75 188.06 42924.41 47887.43 2017-05-03 16:35:05.000 123 21228.77 188.02 42924.41 47887.41 2017-05-03 16:35:06.000 123 21228.78 187.96 42924.43 47887.41 2017-05-03 16:35:07.000 123 21228.82 187.92 42924.48 47887.47 2017-05-03 16:35:08.000 123 21228.82 187.87 42924.50 47887.49 2017-05-03 16:35:09.000 123 21228.87 187.88 42924.55 47887.51 2017-05-03 16:35:10.000 123 21228.89 187.85 42924.59 47887.56 2017-05-03 16:35:11.000 123 21228.86 187.82 42924.63 47887.60 2017-05-03 16:35:12.000 123 21228.86 187.82 42924.66 47887.63 2017-05-03 16:35:13.000 123 21228.84 187.83 42924.67 47887.66 2017-05-03 16:35:14.000 123 21228.83 187.84 42924.67 47887.64 2017-05-03 16:35:15.000 123 21228.85 187.83 42924.67 47887.67 2017-05-03 16:35:16.000 123 21228.84 187.82 42924.67 47887.69 2017-05-03 16:35:17.000 123 21228.85 187.81 42924.69 47887.71 2017-05-03 16:35:18.000 123 21228.80 187.83 42924.74 47887.74 2017-05-03 16:35:19.000 123 21228.85 187.81 42924.76 47887.72 2017-05-03 16:35:20.000 123 21228.89 187.75 42924.80 47887.78 2017-05-03 16:35:21.000 123 21228.90 187.74 42924.84 47887.77 2017-05-03 16:35:22.000 123 21228.93 187.72 42924.83 47887.82 2017-05-03 16:35:23.000 123 21228.93 187.70 42924.86 47887.82 2017-05-03 16:35:24.000 123 21228.93 187.70 42924.88 47887.84 2017-05-03 16:35:25.000 123 21228.92 187.70 42924.88 47887.88 2017-05-03 16:35:26.000 123 21228.92 187.71 42924.89 47887.87 2017-05-03 16:35:27.000 123 21228.95 187.66 42924.94 47887.92 2017-05-03 16:35:28.000 123 21229.00 187.58 42924.97 47887.94 2017-05-03 16:35:29.000 123 21228.99 187.56 42924.99 47887.98 2017-05-03 16:35:30.000 123 21229.01 187.55 42925.03 47888.00 2017-05-03 16:35:31.000 123 21229.01 187.54 42925.03 47888.06 2017-05-03 16:35:32.000 123 21228.96 187.56 42925.06 47888.06 2017-05-03 16:35:33.000 123 21228.92 187.61 42925.08 47888.06 2017-05-03 16:35:34.000 123 21228.90 187.67 42925.05 47888.03 2017-05-03 16:35:35.000 123 21228.85 187.70 42925.03 47888.00 2017-05-03 16:35:36.000 123 21228.82 187.72 42925.02 47887.98 2017-05-03 16:35:37.000 123 21228.79 187.78 42925.00 47887.99 2017-05-03 16:35:38.000 123 21228.73 187.91 42924.92 47887.92 2017-05-03 16:35:39.000 123 21228.71 188.01 42924.87 47887.83 2017-05-03 16:35:40.000 123 21228.70 188.09 42924.77 47887.75 2017-05-03 16:35:41.000 123 21228.68 188.11 42924.70 47887.70 2017-05-03 16:35:42.000 123 21228.70 188.13 42924.67 47887.62 2017-05-03 16:35:43.000 123 21228.71 188.12 42924.63 47887.61 2017-05-03 16:35:44.000 123 21228.68 188.14 42924.63 47887.56 2017-05-03 16:35:45.000 123 21228.69 188.17 42924.65 47887.57 2017-05-03 16:35:46.000 123 21228.69 188.22 42924.62 47887.57 2017-05-03 16:35:47.000 123 21228.70 188.24 42924.60 47887.55 2017-05-03 16:35:48.000 123 21228.71 188.24 42924.54 47887.51 2017-05-03 16:35:49.000 123 21228.71 188.25 42924.55 47887.50 2017-05-03 16:35:50.000 123 21228.67 188.27 42924.55 47887.48 2017-05-03 16:35:51.000 123 21228.66 188.27 42924.56 47887.50 2017-05-03 16:35:52.000 123 21228.66 188.23 42924.57 47887.47 2017-05-03 16:35:53.000 123 21228.69 188.15 42924.62 47887.50 2017-05-03 16:35:54.000 123 21228.73 188.09 42924.65 47887.51 2017-05-03 16:35:55.000 123 21228.79 188.06 42924.69 47887.59 2017-05-03 16:35:56.000 123 21228.79 188.04 42924.71 47887.64 2017-05-03 16:35:57.000 123 21228.79 188.02 42924.76 47887.69 2017-05-03 16:35:58.000 123 21228.82 188.02 42924.80 47887.71 2017-05-03 16:35:59.000 123 21228.83 188.01 42924.80 47887.76 2017-05-03 16:36:00.000 123 21228.82 188.02 42924.83 47887.78 2017-05-03 16:36:01.000 123 21228.81 188.04 42924.85 47887.79 2017-05-03 16:36:02.000 123 21228.83 188.06 42924.84 47887.79 2017-05-03 16:36:03.000 123 21228.87 188.05 42924.82 47887.81 2017-05-03 16:36:04.000 123 21228.88 188.08 42924.86 47887.82 2017-05-03 16:36:05.000 123 21228.93 188.14 42924.85 47887.85 2017-05-03 16:36:06.000 123 21228.91 188.18 42924.82 47887.82 2017-05-03 16:36:07.000 123 21228.89 188.22 42924.79 47887.81 2017-05-03 16:36:08.000 123 21228.88 188.25 42924.77 47887.76 2017-05-03 16:36:09.000 123 21228.88 188.27 42924.76 47887.77 2017-05-03 16:36:10.000 123 21228.87 188.30 42924.71 47887.68 2017-05-03 16:36:11.000 123 21228.86 188.31 42924.68 47887.68 2017-05-03 16:36:12.000 123 21228.88 188.29 42924.69 47887.68 2017-05-03 16:36:13.000 123 21228.84 188.30 42924.68 47887.65 2017-05-03 16:36:14.000 123 21228.85 188.29 42924.68 47887.67 2017-05-03 16:36:15.000 123 21228.85 188.28 42924.65 47887.64 2017-05-03 16:36:16.000 123 21228.83 188.29 42924.66 47887.63 2017-05-03 16:36:17.000 123 21228.84 188.33 42924.65 47887.63 2017-05-03 16:36:18.000 123 21228.77 188.40 42924.60 47887.61 2017-05-03 16:36:19.000 123 21228.75 188.44 42924.57 47887.58 2017-05-03 16:36:20.000 123 21228.74 188.45 42924.55 47887.53 2017-05-03 16:36:21.000 123 21228.73 188.44 42924.52 47887.50 2017-05-03 16:36:22.000 123 21228.74 188.42 42924.51 47887.48 2017-05-03 16:36:23.000 123 21228.73 188.42 42924.52 47887.49 2017-05-03 16:36:24.000 123 21228.71 188.44 42924.48 47887.49 2017-05-03 16:36:25.000 123 21228.67 188.42 42924.50 47887.43 2017-05-03 16:36:26.000 123 21228.68 188.32 42924.52 47887.39 2017-05-03 16:36:27.000 123 21228.67 188.26 42924.58 47887.44 2017-05-03 16:36:28.000 123 21228.67 188.22 42924.62 47887.48 2017-05-03 16:36:29.000 123 21228.70 188.16 42924.64 47887.52 2017-05-03 16:36:30.000 123 21228.67 188.15 42924.69 47887.54 2017-05-03 16:36:31.000 123 21228.69 188.13 42924.73 47887.57 2017-05-03 16:36:32.000 123 21228.69 188.12 42924.73 47887.60 2017-05-03 16:36:33.000 123 21228.67 188.10 42924.74 47887.64 2017-05-03 16:36:34.000 123 21228.67 188.08 42924.76 47887.65 2017-05-03 16:36:35.000 123 21228.69 188.07 42924.78 47887.68 2017-05-03 16:36:36.000 123 21228.71 188.07 42924.81 47887.67 2017-05-03 16:36:37.000 123 21228.73 188.11 42924.85 47887.75 2017-05-03 16:36:38.000 123 21228.72 188.10 42924.83 47887.76 2017-05-03 16:36:39.000 123 21228.73 188.11 42924.86 47887.74 2017-05-03 16:36:40.000 123 21228.72 188.12 42924.89 47887.76 2017-05-03 16:36:41.000 123 21228.68 188.11 42924.86 47887.74 2017-05-03 16:36:42.000 123 21228.69 188.09 42924.89 47887.76 2017-05-03 16:36:43.000 123 21228.67 188.10 42924.91 47887.76 2017-05-03 16:36:44.000 123 21228.68 188.07 42924.90 47887.78 2017-05-03 16:36:45.000 123 21228.68 188.08 42924.88 47887.76 2017-05-03 16:36:46.000 123 21228.65 188.09 42924.89 47887.77 2017-05-03 16:36:47.000 123 21228.64 188.09 42924.92 47887.78 2017-05-03 16:36:48.000 123 21228.62 188.08 42924.89 47887.76 2017-05-03 16:36:49.000 123 21228.63 188.04 42924.92 47887.75 2017-05-03 16:36:50.000 123 21228.67 188.02 42924.93 47887.76 2017-05-03 16:36:51.000 123 21228.68 187.98 42924.96 47887.77 2017-05-03 16:36:52.000 123 21228.69 187.94 42924.99 47887.79 2017-05-03 16:36:53.000 123 21228.68 187.95 42924.98 47887.84 2017-05-03 16:36:54.000 123 21228.71 187.95 42924.98 47887.85 2017-05-03 16:36:55.000 123 21228.69 187.96 42925.01 47887.86 2017-05-03 16:36:56.000 123 21228.74 187.94 42924.98 47887.86 2017-05-03 16:36:57.000 123 21228.74 187.93 42925.00 47887.88 2017-05-03 16:36:58.000 123 21228.81 187.89 42925.02 47887.86 2017-05-03 16:36:59.000 123 21228.86 187.84 42925.04 47887.89 2017-05-03 16:37:00.000 123 21228.88 187.78 42925.03 47887.96 2017-05-03 16:37:01.000 123 21228.90 187.72 42925.08 47887.97 2017-05-03 16:37:02.000 123 21228.91 187.69 42925.12 47888.03 2017-05-03 16:37:03.000 123 21228.93 187.67 42925.14 47888.09 2017-05-03 16:37:04.000 123 21228.91 187.64 42925.17 47888.08 2017-05-03 16:37:05.000 123 21228.91 187.64 42925.21 47888.13 2017-05-03 16:37:06.000 123 21228.93 187.62 42925.21 47888.16 2017-05-03 16:37:07.000 123 21228.97 187.59 42925.26 47888.18 2017-05-03 16:37:08.000 123 21228.96 187.56 42925.28 47888.21 2017-05-03 16:37:09.000 123 21228.97 187.55 42925.29 47888.23 2017-05-03 16:37:10.000 123 21228.96 187.57 42925.30 47888.27 2017-05-03 16:37:11.000 123 21228.93 187.56 42925.33 47888.29 2017-05-03 16:37:12.000 123 21228.94 187.55 42925.38 47888.31 2017-05-03 16:37:13.000 123 21228.91 187.62 42925.35 47888.29 2017-05-03 16:37:14.000 123 21228.89 187.65 42925.34 47888.26 2017-05-03 16:37:15.000 123 21228.90 187.62 42925.35 47888.30 2017-05-03 16:37:16.000 123 21228.88 187.59 42925.34 47888.23 2017-05-03 16:37:17.000 123 21228.83 187.59 42925.37 47888.24 2017-05-03 16:37:18.000 123 21228.82 187.58 42925.39 47888.25 2017-05-03 16:37:19.000 123 21228.82 187.58 42925.37 47888.24 2017-05-03 16:37:20.000 123 21228.85 187.57 42925.38 47888.26 2017-05-03 16:37:21.000 123 21228.86 187.56 42925.38 47888.24 2017-05-03 16:37:22.000 123 21228.85 187.54 42925.41 47888.27 2017-05-03 16:37:23.000 123 21228.82 187.54 42925.42 47888.30 2017-05-03 16:37:24.000 123 21228.83 187.53 42925.44 47888.29 2017-05-03 16:37:25.000 123 21228.84 187.55 42925.45 47888.31 2017-05-03 16:37:26.000 123 21228.86 187.53 42925.44 47888.31 2017-05-03 16:37:27.000 123 21228.85 187.51 42925.45 47888.31 2017-05-03 16:37:28.000 123 21228.87 187.48 42925.46 47888.35 2017-05-03 16:37:29.000 123 21228.88 187.48 42925.52 47888.39 2017-05-03 16:37:30.000 123 21228.87 187.49 42925.54 47888.39 2017-05-03 16:37:31.000 123 21228.83 187.54 42925.56 47888.43 2017-05-03 16:37:32.000 123 21228.85 187.59 42925.55 47888.42 2017-05-03 16:37:33.000 123 21228.87 187.62 42925.50 47888.41 2017-05-03 16:37:34.000 123 21228.91 187.67 42925.50 47888.43 2017-05-03 16:37:35.000 123 21228.90 187.73 42925.43 47888.41 2017-05-03 16:37:36.000 123 21228.88 187.78 42925.42 47888.37 2017-05-03 16:37:37.000 123 21228.88 187.80 42925.41 47888.35 2017-05-03 16:37:38.000 123 21228.85 187.83 42925.38 47888.32 2017-05-03 16:37:39.000 123 21228.83 187.87 42925.34 47888.28 2017-05-03 16:37:40.000 123 21228.80 187.92 42925.32 47888.26 2017-05-03 16:37:41.000 123 21228.79 187.96 42925.30 47888.22 2017-05-03 16:37:42.000 123 21228.81 187.98 42925.28 47888.18 2017-05-03 16:37:43.000 123 21228.81 188.02 42925.23 47888.16 2017-05-03 16:37:44.000 123 21228.82 188.05 42925.19 47888.12 2017-05-03 16:37:45.000 123 21228.81 188.12 42925.13 47888.11 2017-05-03 16:37:46.000 123 21228.80 188.16 42925.11 47888.03 2017-05-03 16:37:47.000 123 21228.76 188.20 42925.09 47888.04 2017-05-03 16:37:48.000 123 21228.72 188.25 42925.03 47887.99 2017-05-03 16:37:49.000 123 21228.68 188.31 42924.99 47887.93 2017-05-03 16:37:50.000 123 21228.66 188.31 42924.98 47887.87 2017-05-03 16:37:51.000 123 21228.65 188.34 42924.94 47887.82 2017-05-03 16:37:52.000 123 21228.62 188.31 42924.94 47887.81 2017-05-03 16:37:53.000 123 21228.63 188.29 42924.93 47887.75 2017-05-03 16:37:54.000 123 21228.64 188.28 42924.93 47887.77 2017-05-03 16:37:55.000 123 21228.67 188.29 42924.96 47887.78 2017-05-03 16:37:56.000 123 21228.68 188.27 42924.97 47887.81 2017-05-03 16:37:57.000 123 21228.67 188.28 42924.96 47887.82 2017-05-03 16:37:58.000 123 21228.68 188.29 42924.95 47887.83 2017-05-03 16:37:59.000 123 21228.68 188.31 42924.93 47887.81 2017-05-03 16:38:00.000 123 21228.67 188.32 42924.91 47887.80 2017-05-03 16:38:01.000 123 21228.68 188.31 42924.91 47887.80 2017-05-03 16:38:02.000 123 21228.69 188.31 42924.95 47887.82 2017-05-03 16:38:03.000 123 21228.66 188.32 42924.96 47887.80 2017-05-03 16:38:04.000 123 21228.66 188.29 42924.94 47887.79 2017-05-03 16:38:05.000 123 21228.67 188.30 42924.96 47887.81 2017-05-03 16:38:06.000 123 21228.61 188.32 42924.96 47887.78 2017-05-03 16:38:07.000 123 21228.61 188.38 42924.90 47887.81 2017-05-03 16:38:08.000 123 21228.61 188.44 42924.90 47887.76 2017-05-03 16:38:09.000 123 21228.60 188.49 42924.88 47887.75 2017-05-03 16:38:10.000 123 21228.64 188.51 42924.87 47887.74 2017-05-03 16:38:11.000 123 21228.62 188.51 42924.84 47887.71 2017-05-03 16:38:12.000 123 21228.65 188.49 42924.86 47887.72 2017-05-03 16:38:13.000 123 21228.68 188.49 42924.86 47887.73 2017-05-03 16:38:14.000 123 21228.69 188.53 42924.88 47887.75 2017-05-03 16:38:15.000 123 21228.72 188.54 42924.85 47887.74 2017-05-03 16:38:16.000 123 21228.76 188.55 42924.85 47887.74 2017-05-03 16:38:17.000 123 21228.76 188.59 42924.86 47887.76 2017-05-03 16:38:18.000 123 21228.79 188.60 42924.86 47887.78 2017-05-03 16:38:19.000 123 21228.80 188.59 42924.83 47887.79 2017-05-03 16:38:20.000 123 21228.80 188.62 42924.82 47887.79 2017-05-03 16:38:21.000 123 21228.74 188.61 42924.85 47887.80 2017-05-03 16:38:22.000 123 21228.73 188.58 42924.86 47887.76 2017-05-03 16:38:23.000 123 21228.70 188.58 42924.85 47887.74 2017-05-03 16:38:24.000 123 21228.66 188.59 42924.81 47887.73 2017-05-03 16:38:25.000 123 21228.66 188.60 42924.79 47887.69 2017-05-03 16:38:26.000 123 21228.67 188.59 42924.75 47887.64 2017-05-03 16:38:27.000 123 21228.64 188.58 42924.68 47887.63 2017-05-03 16:38:28.000 123 21228.63 188.50 42924.71 47887.56 2017-05-03 16:38:29.000 123 21228.61 188.36 42924.71 47887.55 2017-05-03 16:38:30.000 123 21228.61 188.22 42924.68 47887.54 2017-05-03 16:38:31.000 123 21228.60 188.13 42924.71 47887.55 2017-05-03 16:38:32.000 123 21228.59 188.11 42924.70 47887.57 2017-05-03 16:38:33.000 123 21228.57 188.08 42924.71 47887.57 2017-05-03 16:38:34.000 123 21228.54 188.07 42924.70 47887.55 2017-05-03 16:38:35.000 123 21228.54 188.07 42924.70 47887.54 2017-05-03 16:38:36.000 123 21228.58 188.02 42924.72 47887.53 2017-05-03 16:38:37.000 123 21228.61 188.02 42924.74 47887.60 2017-05-03 16:38:38.000 123 21228.62 188.02 42924.76 47887.58 2017-05-03 16:38:39.000 123 21228.62 188.03 42924.81 47887.60 2017-05-03 16:38:40.000 123 21228.62 188.04 42924.80 47887.61 2017-05-03 16:38:41.000 123 21228.67 188.06 42924.79 47887.65 2017-05-03 16:38:42.000 123 21228.68 188.06 42924.81 47887.70 2017-05-03 16:38:43.000 123 21228.74 188.08 42924.84 47887.67 2017-05-03 16:38:44.000 123 21228.79 188.09 42924.84 47887.71 2017-05-03 16:38:45.000 123 21228.82 188.13 42924.80 47887.75 2017-05-03 16:38:46.000 123 21228.83 188.17 42924.79 47887.71 2017-05-03 16:38:47.000 123 21228.81 188.19 42924.77 47887.71 2017-05-03 16:38:48.000 123 21228.77 188.17 42924.76 47887.68 2017-05-03 16:38:49.000 123 21228.76 188.13 42924.74 47887.69 2017-05-03 16:38:50.000 123 21228.75 188.11 42924.76 47887.67 2017-05-03 16:38:51.000 123 21228.73 188.09 42924.80 47887.67 2017-05-03 16:38:52.000 123 21228.73 188.07 42924.82 47887.70 2017-05-03 16:38:53.000 123 21228.78 188.09 42924.82 47887.70 2017-05-03 16:38:54.000 123 21228.82 188.14 42924.81 47887.73 2017-05-03 16:38:55.000 123 21228.82 188.20 42924.84 47887.72 2017-05-03 16:38:56.000 123 21228.86 188.20 42924.83 47887.76 2017-05-03 16:38:57.000 123 21228.86 188.25 42924.84 47887.79 2017-05-03 16:38:58.000 123 21228.87 188.29 42924.86 47887.81 2017-05-03 16:38:59.000 123 21228.88 188.31 42924.89 47887.79 2017-05-03 16:39:00.000 123 21228.86 188.31 42924.92 47887.83 2017-05-03 16:39:01.000 123 21228.90 188.34 42924.93 47887.80 2017-05-03 16:39:02.000 123 21228.87 188.35 42924.89 47887.81 2017-05-03 16:39:03.000 123 21228.85 188.37 42924.87 47887.84 2017-05-03 16:39:04.000 123 21228.86 188.35 42924.88 47887.85 2017-05-03 16:39:05.000 123 21228.82 188.33 42924.93 47887.85 2017-05-03 16:39:06.000 123 21228.75 188.35 42924.94 47887.83 2017-05-03 16:39:07.000 123 21228.74 188.34 42924.95 47887.81 2017-05-03 16:39:08.000 123 21228.74 188.32 42924.93 47887.82 2017-05-03 16:39:09.000 123 21228.71 188.34 42924.90 47887.84 2017-05-03 16:39:10.000 123 21228.74 188.34 42924.93 47887.82 2017-05-03 16:39:11.000 123 21228.78 188.35 42924.92 47887.84 2017-05-03 16:39:12.000 123 21228.77 188.31 42924.89 47887.83 2017-05-03 16:39:13.000 123 21228.78 188.30 42924.88 47887.82 2017-05-03 16:39:14.000 123 21228.78 188.32 42924.88 47887.80 2017-05-03 16:39:15.000 123 21228.75 188.36 42924.83 47887.76 2017-05-03 16:39:16.000 123 21228.76 188.35 42924.81 47887.78 2017-05-03 16:39:17.000 123 21228.78 188.32 42924.82 47887.78 2017-05-03 16:39:18.000 123 21228.79 188.32 42924.86 47887.76 2017-05-03 16:39:19.000 123 21228.79 188.37 42924.86 47887.78 2017-05-03 16:39:20.000 123 21228.83 188.38 42924.86 47887.80 2017-05-03 16:39:21.000 123 21228.86 188.45 42924.81 47887.79 2017-05-03 16:39:22.000 123 21228.88 188.55 42924.79 47887.78 2017-05-03 16:39:23.000 123 21228.97 188.55 42924.78 47887.79 2017-05-03 16:39:24.000 123 21229.01 188.46 42924.79 47887.77 2017-05-03 16:39:25.000 123 21229.02 188.38 42924.80 47887.83 2017-05-03 16:39:26.000 123 21229.06 188.35 42924.84 47887.87 2017-05-03 16:39:27.000 123 21229.11 188.33 42924.91 47887.95 2017-05-03 16:39:28.000 123 21229.10 188.34 42924.91 47887.97 2017-05-03 16:39:29.000 123 21229.08 188.36 42924.92 47888.03 2017-05-03 16:39:30.000 123 21229.07 188.37 42924.94 47887.98 2017-05-03 16:39:31.000 123 21229.04 188.37 42924.95 47888.03 2017-05-03 16:39:32.000 123 21228.99 188.37 42924.93 47887.97 2017-05-03 16:39:33.000 123 21228.90 188.34 42924.95 47887.95 2017-05-03 16:39:34.000 123 21228.85 188.29 42924.92 47887.90 2017-05-03 16:39:35.000 123 21228.76 188.29 42924.90 47887.87 2017-05-03 16:39:36.000 123 21228.70 188.31 42924.85 47887.80 2017-05-03 16:39:37.000 123 21228.68 188.30 42924.85 47887.79 2017-05-03 16:39:38.000 123 21228.64 188.27 42924.81 47887.70 2017-05-03 16:39:39.000 123 21228.61 188.25 42924.81 47887.67 2017-05-03 16:39:40.000 123 21228.60 188.25 42924.80 47887.67 2017-05-03 16:39:41.000 123 21228.59 188.27 42924.78 47887.64 2017-05-03 16:39:42.000 123 21228.59 188.30 42924.76 47887.61 2017-05-03 16:39:43.000 123 21228.55 188.31 42924.75 47887.62 2017-05-03 16:39:44.000 123 21228.55 188.33 42924.74 47887.60 2017-05-03 16:39:45.000 123 21228.56 188.33 42924.77 47887.58 2017-05-03 16:39:46.000 123 21228.57 188.35 42924.76 47887.62 2017-05-03 16:39:47.000 123 21228.60 188.36 42924.81 47887.63 2017-05-03 16:39:48.000 123 21228.60 188.38 42924.83 47887.62 2017-05-03 16:39:49.000 123 21228.56 188.38 42924.84 47887.67 2017-05-03 16:39:50.000 123 21228.54 188.39 42924.88 47887.68 2017-05-03 16:39:51.000 123 21228.52 188.40 42924.87 47887.67 2017-05-03 16:39:52.000 123 21228.50 188.40 42924.87 47887.64 2017-05-03 16:39:53.000 123 21228.49 188.39 42924.84 47887.68 2017-05-03 16:39:54.000 123 21228.48 188.40 42924.83 47887.64 2017-05-03 16:39:55.000 123 21228.44 188.41 42924.91 47887.65 2017-05-03 16:39:56.000 123 21228.50 188.39 42924.91 47887.67 2017-05-03 16:39:57.000 123 21228.53 188.42 42924.95 47887.71 2017-05-03 16:39:58.000 123 21228.54 188.46 42924.99 47887.73 2017-05-03 16:39:59.000 123 21228.56 188.49 42925.00 47887.77 2017-05-03 16:40:00.000 123 21228.56 188.54 42925.00 47887.79 2017-05-03 16:40:01.000 123 21228.58 188.55 42925.01 47887.79 2017-05-03 16:40:02.000 123 21228.57 188.54 42925.04 47887.83 2017-05-03 16:40:03.000 123 21228.57 188.54 42925.01 47887.84 2017-05-03 16:40:04.000 123 21228.52 188.62 42925.00 47887.81 2017-05-03 16:40:05.000 123 21228.47 188.66 42924.97 47887.78 2017-05-03 16:40:06.000 123 21228.44 188.67 42924.94 47887.73 2017-05-03 16:40:07.000 123 21228.36 188.73 42924.89 47887.67 2017-05-03 16:40:08.000 123 21228.36 188.76 42924.83 47887.62 2017-05-03 16:40:09.000 123 21228.35 188.81 42924.76 47887.56 2017-05-03 16:40:10.000 123 21228.31 188.83 42924.71 47887.48 2017-05-03 16:40:11.000 123 21228.27 188.80 42924.68 47887.43 2017-05-03 16:40:12.000 123 21228.28 188.77 42924.65 47887.39 2017-05-03 16:40:13.000 123 21228.25 188.77 42924.65 47887.37 2017-05-03 16:40:14.000 123 21228.24 188.74 42924.64 47887.34 2017-05-03 16:40:15.000 123 21228.26 188.73 42924.62 47887.37 2017-05-03 16:40:16.000 123 21228.27 188.72 42924.62 47887.29 2017-05-03 16:40:17.000 123 21228.22 188.73 42924.63 47887.31 2017-05-03 16:40:18.000 123 21228.20 188.72 42924.63 47887.30 2017-05-03 16:40:19.000 123 21228.21 188.73 42924.63 47887.37 2017-05-03 16:40:20.000 123 21228.22 188.73 42924.61 47887.32 2017-05-03 16:40:21.000 123 21228.18 188.77 42924.64 47887.32 2017-05-03 16:40:22.000 123 21228.19 188.84 42924.59 47887.29 2017-05-03 16:40:23.000 123 21228.14 188.89 42924.53 47887.27 2017-05-03 16:40:24.000 123 21228.07 188.92 42924.47 47887.17 2017-05-03 16:40:25.000 123 21228.06 188.86 42924.44 47887.11 2017-05-03 16:40:26.000 123 21228.06 188.80 42924.42 47887.05 2017-05-03 16:40:27.000 123 21228.04 188.77 42924.38 47887.04 2017-05-03 16:40:28.000 123 21228.07 188.70 42924.44 47887.05 2017-05-03 16:40:29.000 123 21228.13 188.57 42924.47 47887.10 2017-05-03 16:40:30.000 123 21228.20 188.46 42924.54 47887.11 2017-05-03 16:40:31.000 123 21228.23 188.38 42924.58 47887.23 2017-05-03 16:40:32.000 123 21228.23 188.33 42924.64 47887.31 2017-05-03 16:40:33.000 123 21228.25 188.31 42924.71 47887.33 2017-05-03 16:40:34.000 123 21228.22 188.35 42924.73 47887.38 2017-05-03 16:40:35.000 123 21228.19 188.37 42924.74 47887.43 2017-05-03 16:40:36.000 123 21228.19 188.39 42924.77 47887.42 2017-05-03 16:40:37.000 123 21228.19 188.40 42924.76 47887.40 2017-05-03 16:40:38.000 123 21228.17 188.42 42924.76 47887.39 2017-05-03 16:40:39.000 123 21228.21 188.41 42924.77 47887.42 2017-05-03 16:40:40.000 123 21228.24 188.42 42924.76 47887.45 2017-05-03 16:40:41.000 123 21228.26 188.42 42924.78 47887.44 2017-05-03 16:40:42.000 123 21228.26 188.43 42924.77 47887.45 2017-05-03 16:40:43.000 123 21228.31 188.42 42924.77 47887.49 2017-05-03 16:40:44.000 123 21228.31 188.38 42924.81 47887.48 2017-05-03 16:40:45.000 123 21228.30 188.36 42924.80 47887.50 2017-05-03 16:40:46.000 123 21228.30 188.36 42924.87 47887.51 2017-05-03 16:40:47.000 123 21228.31 188.36 42924.86 47887.55 2017-05-03 16:40:48.000 123 21228.33 188.36 42924.88 47887.53 2017-05-03 16:40:49.000 123 21228.35 188.37 42924.89 47887.59 2017-05-03 16:40:50.000 123 21228.34 188.39 42924.90 47887.55 2017-05-03 16:40:51.000 123 21228.36 188.37 42924.90 47887.60 2017-05-03 16:40:52.000 123 21228.40 188.37 42924.89 47887.56 2017-05-03 16:40:53.000 123 21228.38 188.37 42924.89 47887.58 2017-05-03 16:40:54.000 123 21228.39 188.35 42924.89 47887.62 2017-05-03 16:40:55.000 123 21228.39 188.34 42924.91 47887.64 2017-05-03 16:40:56.000 123 21228.42 188.32 42924.93 47887.65 2017-05-03 16:40:57.000 123 21228.39 188.33 42924.94 47887.68 2017-05-03 16:40:58.000 123 21228.36 188.38 42924.92 47887.66 2017-05-03 16:40:59.000 123 21228.39 188.42 42924.91 47887.67 2017-05-03 16:41:00.000 123 21228.40 188.45 42924.87 47887.63 2017-05-03 16:41:01.000 123 21228.36 188.50 42924.82 47887.62 2017-05-03 16:41:02.000 123 21228.33 188.58 42924.78 47887.54 2017-05-03 16:41:03.000 123 21228.30 188.67 42924.71 47887.49 2017-05-03 16:41:04.000 123 21228.24 188.72 42924.67 47887.40 2017-05-03 16:41:05.000 123 21228.24 188.79 42924.60 47887.37 2017-05-03 16:41:06.000 123 21228.19 188.91 42924.54 47887.30 2017-05-03 16:41:07.000 123 21228.14 188.99 42924.49 47887.24 2017-05-03 16:41:08.000 123 21228.12 189.05 42924.41 47887.15 2017-05-03 16:41:09.000 123 21228.10 189.10 42924.34 47887.06 2017-05-03 16:41:10.000 123 21228.09 189.09 42924.31 47886.99 2017-05-03 16:41:11.000 123 21228.09 189.11 42924.25 47886.96 2017-05-03 16:41:12.000 123 21228.07 189.15 42924.20 47886.89 2017-05-03 16:41:13.000 123 21228.06 189.15 42924.16 47886.87 2017-05-03 16:41:14.000 123 21228.02 189.11 42924.16 47886.82 2017-05-03 16:41:15.000 123 21228.05 189.02 42924.16 47886.79 2017-05-03 16:41:16.000 123 21228.08 188.90 42924.23 47886.84 2017-05-03 16:41:17.000 123 21228.10 188.86 42924.27 47886.88 2017-05-03 16:41:18.000 123 21228.07 188.83 42924.31 47886.92 2017-05-03 16:41:19.000 123 21228.09 188.83 42924.35 47886.97 2017-05-03 16:41:20.000 123 21228.08 188.82 42924.36 47887.02 2017-05-03 16:41:21.000 123 21228.08 188.83 42924.41 47887.02 2017-05-03 16:41:22.000 123 21228.06 188.92 42924.40 47887.04 2017-05-03 16:41:23.000 123 21228.04 189.00 42924.34 47887.02 2017-05-03 16:41:24.000 123 21228.04 189.08 42924.29 47886.97 2017-05-03 16:41:25.000 123 21228.04 189.15 42924.27 47886.91 2017-05-03 16:41:26.000 123 21228.03 189.17 42924.19 47886.87 2017-05-03 16:41:27.000 123 21228.06 189.10 42924.19 47886.87 2017-05-03 16:41:28.000 123 21228.09 189.08 42924.23 47886.84 2017-05-03 16:41:29.000 123 21228.10 189.08 42924.25 47886.90 2017-05-03 16:41:30.000 123 21228.10 189.08 42924.25 47886.91 2017-05-03 16:41:31.000 123 21228.10 189.06 42924.26 47886.94 2017-05-03 16:41:32.000 123 21228.08 189.06 42924.29 47886.95 2017-05-03 16:41:33.000 123 21228.11 189.07 42924.31 47886.96 2017-05-03 16:41:34.000 123 21228.11 189.10 42924.31 47886.96 2017-05-03 16:41:35.000 123 21228.06 189.23 42924.31 47886.96 2017-05-03 16:41:36.000 123 21228.00 189.32 42924.25 47886.96 2017-05-03 16:41:37.000 123 21227.96 189.37 42924.16 47886.85 2017-05-03 16:41:38.000 123 21227.94 189.39 42924.11 47886.78 2017-05-03 16:41:39.000 123 21227.95 189.39 42924.07 47886.74 2017-05-03 16:41:40.000 123 21227.95 189.36 42924.09 47886.69 2017-05-03 16:41:41.000 123 21227.95 189.36 42924.09 47886.70 2017-05-03 16:41:42.000 123 21227.93 189.37 42924.09 47886.67 2017-05-03 16:41:43.000 123 21227.92 189.34 42924.10 47886.66 2017-05-03 16:41:44.000 123 21227.96 189.29 42924.10 47886.67 2017-05-03 16:41:45.000 123 21227.98 189.25 42924.14 47886.71 2017-05-03 16:41:46.000 123 21227.99 189.18 42924.16 47886.73 2017-05-03 16:41:47.000 123 21228.06 189.08 42924.22 47886.80 2017-05-03 16:41:48.000 123 21228.07 188.98 42924.27 47886.86 2017-05-03 16:41:49.000 123 21228.07 188.91 42924.34 47886.93 2017-05-03 16:41:50.000 123 21228.02 188.89 42924.40 47886.99 2017-05-03 16:41:51.000 123 21228.03 188.86 42924.48 47887.09 2017-05-03 16:41:52.000 123 21228.03 188.82 42924.56 47887.11 2017-05-03 16:41:53.000 123 21228.04 188.82 42924.57 47887.16 2017-05-03 16:41:54.000 123 21228.06 188.87 42924.57 47887.20 2017-05-03 16:41:55.000 123 21228.04 188.98 42924.55 47887.20 2017-05-03 16:41:56.000 123 21228.02 189.06 42924.51 47887.18 2017-05-03 16:41:57.000 123 21228.02 189.09 42924.47 47887.15 2017-05-03 16:41:58.000 123 21228.04 189.08 42924.45 47887.09 2017-05-03 16:41:59.000 123 21228.09 189.06 42924.44 47887.10 2017-05-03 16:42:00.000 123 21228.12 189.01 42924.48 47887.09 2017-05-03 16:42:01.000 123 21228.11 188.97 42924.48 47887.11 2017-05-03 16:42:02.000 123 21228.14 188.93 42924.54 47887.11 2017-05-03 16:42:03.000 123 21228.18 188.94 42924.56 47887.19 2017-05-03 16:42:04.000 123 21228.16 188.93 42924.56 47887.19 2017-05-03 16:42:05.000 123 21228.16 188.97 42924.58 47887.22 2017-05-03 16:42:06.000 123 21228.16 189.05 42924.56 47887.23 2017-05-03 16:42:07.000 123 21228.14 189.14 42924.51 47887.24 2017-05-03 16:42:08.000 123 21228.13 189.19 42924.43 47887.12 2017-05-03 16:42:09.000 123 21228.11 189.25 42924.38 47887.10 2017-05-03 16:42:10.000 123 21228.11 189.25 42924.36 47887.06 2017-05-03 16:42:11.000 123 21228.15 189.19 42924.35 47887.01 2017-05-03 16:42:12.000 123 21228.20 189.19 42924.38 47887.07 2017-05-03 16:42:13.000 123 21228.24 189.24 42924.41 47887.12 2017-05-03 16:42:14.000 123 21228.24 189.33 42924.43 47887.13 2017-05-03 16:42:15.000 123 21228.28 189.40 42924.49 47887.21 2017-05-03 16:42:16.000 123 21228.29 189.47 42924.52 47887.22 2017-05-03 16:42:17.000 123 21228.29 189.51 42924.52 47887.22 2017-05-03 16:42:18.000 123 21228.31 189.52 42924.48 47887.23 2017-05-03 16:42:19.000 123 21228.28 189.53 42924.50 47887.25 2017-05-03 16:42:20.000 123 21228.27 189.55 42924.48 47887.22 2017-05-03 16:42:21.000 123 21228.27 189.54 42924.49 47887.24 2017-05-03 16:42:22.000 123 21228.27 189.49 42924.51 47887.20 2017-05-03 16:42:23.000 123 21228.25 189.47 42924.47 47887.20 2017-05-03 16:42:24.000 123 21228.22 189.46 42924.43 47887.17 2017-05-03 16:42:25.000 123 21228.20 189.43 42924.41 47887.14 2017-05-03 16:42:26.000 123 21228.18 189.40 42924.42 47887.13 2017-05-03 16:42:27.000 123 21228.18 189.39 42924.43 47887.11 2017-05-03 16:42:28.000 123 21228.18 189.40 42924.40 47887.11 2017-05-03 16:42:29.000 123 21228.15 189.47 42924.39 47887.11 2017-05-03 16:42:30.000 123 21228.15 189.57 42924.32 47887.03 2017-05-03 16:42:31.000 123 21228.18 189.61 42924.26 47887.02 2017-05-03 16:42:32.000 123 21228.20 189.61 42924.23 47886.98 2017-05-03 16:42:33.000 123 21228.23 189.56 42924.23 47886.97 2017-05-03 16:42:34.000 123 21228.25 189.50 42924.23 47886.96 2017-05-03 16:42:35.000 123 21228.31 189.44 42924.30 47886.99 2017-05-03 16:42:36.000 123 21228.36 189.38 42924.34 47887.04 2017-05-03 16:42:37.000 123 21228.43 189.35 42924.37 47887.10 2017-05-03 16:42:38.000 123 21228.44 189.33 42924.39 47887.13 2017-05-03 16:42:39.000 123 21228.48 189.28 42924.41 47887.19 2017-05-03 16:42:40.000 123 21228.49 189.25 42924.43 47887.23 2017-05-03 16:42:41.000 123 21228.54 189.19 42924.47 47887.26 2017-05-03 16:42:42.000 123 21228.55 189.19 42924.49 47887.30 2017-05-03 16:42:43.000 123 21228.59 189.17 42924.53 47887.37 2017-05-03 16:42:44.000 123 21228.65 189.15 42924.54 47887.40 2017-05-03 16:42:45.000 123 21228.68 189.14 42924.54 47887.43 2017-05-03 16:42:46.000 123 21228.69 189.14 42924.55 47887.44 2017-05-03 16:42:47.000 123 21228.71 189.11 42924.58 47887.49 2017-05-03 16:42:48.000 123 21228.73 189.10 42924.64 47887.51 2017-05-03 16:42:49.000 123 21228.72 189.14 42924.64 47887.56 2017-05-03 16:42:50.000 123 21228.77 189.13 42924.65 47887.54 2017-05-03 16:42:51.000 123 21228.77 189.09 42924.65 47887.58 2017-05-03 16:42:52.000 123 21228.76 189.07 42924.70 47887.58 2017-05-03 16:42:53.000 123 21228.78 189.03 42924.76 47887.61 2017-05-03 16:42:54.000 123 21228.77 189.03 42924.73 47887.61 2017-05-03 16:42:55.000 123 21228.79 188.99 42924.69 47887.68 2017-05-03 16:42:56.000 123 21228.81 188.96 42924.74 47887.66 2017-05-03 16:42:57.000 123 21228.85 188.92 42924.77 47887.72 2017-05-03 16:42:58.000 123 21228.84 188.90 42924.79 47887.74 2017-05-03 16:42:59.000 123 21228.83 188.89 42924.83 47887.76 2017-05-03 16:43:00.000 123 21228.82 188.82 42924.90 47887.74 2017-05-03 16:43:01.000 123 21228.79 188.82 42924.92 47887.80 2017-05-03 16:43:02.000 123 21228.75 188.80 42924.94 47887.82 2017-05-03 16:43:03.000 123 21228.74 188.77 42924.94 47887.84 2017-05-03 16:43:04.000 123 21228.73 188.74 42924.97 47887.84 2017-05-03 16:43:05.000 123 21228.70 188.77 42924.99 47887.88 2017-05-03 16:43:06.000 123 21228.69 188.77 42924.95 47887.87 2017-05-03 16:43:07.000 123 21228.65 188.80 42924.96 47887.87 2017-05-03 16:43:08.000 123 21228.62 188.83 42924.96 47887.84 2017-05-03 16:43:09.000 123 21228.58 188.82 42924.94 47887.82 2017-05-03 16:43:10.000 123 21228.56 188.79 42924.98 47887.78 2017-05-03 16:43:11.000 123 21228.57 188.77 42924.95 47887.76 2017-05-03 16:43:12.000 123 21228.56 188.78 42924.96 47887.79 2017-05-03 16:43:13.000 123 21228.56 188.73 42924.96 47887.78 2017-05-03 16:43:14.000 123 21228.58 188.72 42924.98 47887.78 2017-05-03 16:43:15.000 123 21228.62 188.70 42925.03 47887.82 2017-05-03 16:43:16.000 123 21228.64 188.66 42925.05 47887.83 2017-05-03 16:43:17.000 123 21228.60 188.62 42925.09 47887.87 2017-05-03 16:43:18.000 123 21228.60 188.67 42925.12 47887.88 2017-05-03 16:43:19.000 123 21228.66 188.66 42925.11 47887.96 2017-05-03 16:43:20.000 123 21228.65 188.65 42925.16 47887.93 2017-05-03 16:43:21.000 123 21228.66 188.63 42925.18 47887.96 2017-05-03 16:43:22.000 123 21228.67 188.63 42925.16 47887.97 2017-05-03 16:43:23.000 123 21228.66 188.65 42925.14 47888.00 2017-05-03 16:43:24.000 123 21228.68 188.67 42925.16 47888.01 2017-05-03 16:43:25.000 123 21228.66 188.69 42925.18 47888.01 2017-05-03 16:43:26.000 123 21228.61 188.69 42925.15 47887.99 2017-05-03 16:43:27.000 123 21228.61 188.68 42925.15 47887.97 2017-05-03 16:43:28.000 123 21228.57 188.69 42925.18 47887.96 2017-05-03 16:43:29.000 123 21228.54 188.71 42925.17 47887.95 2017-05-03 16:43:30.000 123 21228.52 188.74 42925.13 47887.94 2017-05-03 16:43:31.000 123 21228.52 188.73 42925.13 47887.94 2017-05-03 16:43:32.000 123 21228.51 188.71 42925.15 47887.90 2017-05-03 16:43:33.000 123 21228.49 188.74 42925.16 47887.93 2017-05-03 16:43:34.000 123 21228.48 188.75 42925.13 47887.89 2017-05-03 16:43:35.000 123 21228.47 188.74 42925.09 47887.88 2017-05-03 16:43:36.000 123 21228.51 188.72 42925.11 47887.89 2017-05-03 16:43:37.000 123 21228.53 188.71 42925.13 47887.88 2017-05-03 16:43:38.000 123 21228.51 188.70 42925.14 47887.89 2017-05-03 16:43:39.000 123 21228.53 188.70 42925.10 47887.91 2017-05-03 16:43:40.000 123 21228.54 188.69 42925.11 47887.89 2017-05-03 16:43:41.000 123 21228.55 188.67 42925.10 47887.94 2017-05-03 16:43:42.000 123 21228.59 188.64 42925.15 47887.91 2017-05-03 16:43:43.000 123 21228.60 188.61 42925.19 47887.97 2017-05-03 16:43:44.000 123 21228.59 188.62 42925.21 47887.99 2017-05-03 16:43:45.000 123 21228.61 188.61 42925.22 47888.02 2017-05-03 16:43:46.000 123 21228.66 188.60 42925.27 47888.02 2017-05-03 16:43:47.000 123 21228.68 188.62 42925.25 47888.05 2017-05-03 16:43:48.000 123 21228.69 188.61 42925.25 47888.05 2017-05-03 16:43:49.000 123 21228.69 188.60 42925.27 47888.08 2017-05-03 16:43:50.000 123 21228.69 188.60 42925.28 47888.05 2017-05-03 16:43:51.000 123 21228.69 188.61 42925.30 47888.12 2017-05-03 16:43:52.000 123 21228.69 188.62 42925.30 47888.11 2017-05-03 16:43:53.000 123 21228.68 188.64 42925.26 47888.10 2017-05-03 16:43:54.000 123 21228.68 188.64 42925.25 47888.10 2017-05-03 16:43:55.000 123 21228.68 188.68 42925.23 47888.06 2017-05-03 16:43:56.000 123 21228.70 188.67 42925.22 47888.04 2017-05-03 16:43:57.000 123 21228.70 188.68 42925.22 47888.07 2017-05-03 16:43:58.000 123 21228.69 188.68 42925.19 47888.03 2017-05-03 16:43:59.000 123 21228.68 188.67 42925.21 47888.04 2017-05-03 16:44:00.000 123 21228.69 188.67 42925.19 47888.00 2017-05-03 16:44:01.000 123 21228.68 188.66 42925.18 47888.04 2017-05-03 16:44:02.000 123 21228.66 188.64 42925.18 47888.02 2017-05-03 16:44:03.000 123 21228.66 188.63 42925.18 47888.01 2017-05-03 16:44:04.000 123 21228.65 188.60 42925.18 47888.01 2017-05-03 16:44:05.000 123 21228.63 188.59 42925.20 47888.03 2017-05-03 16:44:06.000 123 21228.67 188.55 42925.19 47888.02 2017-05-03 16:44:07.000 123 21228.70 188.51 42925.20 47888.06 2017-05-03 16:44:08.000 123 21228.69 188.47 42925.24 47888.03 2017-05-03 16:44:09.000 123 21228.70 188.42 42925.28 47888.07 2017-05-03 16:44:10.000 123 21228.67 188.37 42925.31 47888.11 2017-05-03 16:44:11.000 123 21228.65 188.31 42925.37 47888.11 2017-05-03 16:44:12.000 123 21228.66 188.26 42925.40 47888.20 2017-05-03 16:44:13.000 123 21228.71 188.24 42925.46 47888.23 2017-05-03 16:44:14.000 123 21228.73 188.22 42925.49 47888.26 2017-05-03 16:44:15.000 123 21228.73 188.22 42925.48 47888.29 2017-05-03 16:44:16.000 123 21228.72 188.21 42925.47 47888.29 2017-05-03 16:44:17.000 123 21228.74 188.21 42925.47 47888.31 2017-05-03 16:44:18.000 123 21228.72 188.22 42925.47 47888.33 2017-05-03 16:44:19.000 123 21228.72 188.21 42925.46 47888.30 2017-05-03 16:44:20.000 123 21228.68 188.25 42925.48 47888.28 2017-05-03 16:44:21.000 123 21228.65 188.31 42925.42 47888.24 2017-05-03 16:44:22.000 123 21228.62 188.40 42925.36 47888.20 2017-05-03 16:44:23.000 123 21228.60 188.46 42925.26 47888.11 2017-05-03 16:44:24.000 123 21228.59 188.48 42925.19 47888.06 2017-05-03 16:44:25.000 123 21228.63 188.51 42925.15 47888.00 2017-05-03 16:44:26.000 123 21228.60 188.50 42925.10 47887.98 2017-05-03 16:44:27.000 123 21228.61 188.51 42925.07 47887.91 2017-05-03 16:44:28.000 123 21228.62 188.51 42925.04 47887.87 2017-05-03 16:44:29.000 123 21228.63 188.50 42925.02 47887.88 2017-05-03 16:44:30.000 123 21228.64 188.49 42925.02 47887.87 2017-05-03 16:44:31.000 123 21228.64 188.49 42925.04 47887.87 2017-05-03 16:44:32.000 123 21228.66 188.53 42925.03 47887.85 2017-05-03 16:44:33.000 123 21228.67 188.56 42925.03 47887.89 2017-05-03 16:44:34.000 123 21228.70 188.59 42924.99 47887.86 2017-05-03 16:44:35.000 123 21228.69 188.66 42924.95 47887.86 2017-05-03 16:44:36.000 123 21228.70 188.71 42924.90 47887.79 2017-05-03 16:44:37.000 123 21228.72 188.76 42924.86 47887.81 2017-05-03 16:44:38.000 123 21228.74 188.75 42924.88 47887.80 2017-05-03 16:44:39.000 123 21228.75 188.77 42924.90 47887.77 2017-05-03 16:44:40.000 123 21228.77 188.78 42924.87 47887.73 2017-05-03 16:44:41.000 123 21228.75 188.78 42924.84 47887.77 2017-05-03 16:44:42.000 123 21228.73 188.76 42924.85 47887.70 2017-05-03 16:44:43.000 123 21228.76 188.71 42924.81 47887.76 2017-05-03 16:44:44.000 123 21228.75 188.70 42924.83 47887.70 2017-05-03 16:44:45.000 123 21228.76 188.70 42924.83 47887.72 2017-05-03 16:44:46.000 123 21228.76 188.69 42924.83 47887.72 2017-05-03 16:44:47.000 123 21228.74 188.66 42924.82 47887.71 2017-05-03 16:44:48.000 123 21228.73 188.66 42924.83 47887.71 2017-05-03 16:44:49.000 123 21228.78 188.65 42924.80 47887.74 2017-05-03 16:44:50.000 123 21228.82 188.61 42924.80 47887.71 2017-05-03 16:44:51.000 123 21228.85 188.61 42924.82 47887.74 2017-05-03 16:44:52.000 123 21228.88 188.59 42924.83 47887.76 2017-05-03 16:44:53.000 123 21228.91 188.53 42924.84 47887.79 2017-05-03 16:44:54.000 123 21228.93 188.47 42924.85 47887.81 2017-05-03 16:44:55.000 123 21228.95 188.44 42924.88 47887.86 2017-05-03 16:44:56.000 123 21228.95 188.39 42924.91 47887.86 2017-05-03 16:44:57.000 123 21228.94 188.42 42924.92 47887.87 2017-05-03 16:44:58.000 123 21228.97 188.42 42924.96 47887.92 2017-05-03 16:44:59.000 123 21228.96 188.42 42924.95 47887.94 2017-05-03 16:45:00.000 123 21228.91 188.42 42924.94 47887.92 2017-05-03 16:45:01.000 123 21228.93 188.40 42924.94 47887.91 2017-05-03 16:45:02.000 123 21228.96 188.36 42924.91 47887.91 2017-05-03 16:45:03.000 123 21228.91 188.35 42924.93 47887.92 2017-05-03 16:45:04.000 123 21228.91 188.35 42924.92 47887.90 2017-05-03 16:45:05.000 123 21228.89 188.36 42924.90 47887.93 2017-05-03 16:45:06.000 123 21228.88 188.33 42924.95 47887.88 2017-05-03 16:45:07.000 123 21228.90 188.33 42924.98 47887.93 2017-05-03 16:45:08.000 123 21228.92 188.33 42924.96 47887.90 2017-05-03 16:45:09.000 123 21228.94 188.34 42924.94 47887.95 2017-05-03 16:45:10.000 123 21228.90 188.36 42924.98 47887.94 2017-05-03 16:45:11.000 123 21228.91 188.40 42924.95 47887.95 2017-05-03 16:45:12.000 123 21228.95 188.40 42924.91 47887.94 2017-05-03 16:45:13.000 123 21228.96 188.42 42924.92 47887.92 2017-05-03 16:45:14.000 123 21228.92 188.43 42924.92 47887.89 2017-05-03 16:45:15.000 123 21228.93 188.43 42924.87 47887.88 2017-05-03 16:45:16.000 123 21228.94 188.44 42924.86 47887.89 2017-05-03 16:45:17.000 123 21228.98 188.44 42924.87 47887.85 2017-05-03 16:45:18.000 123 21229.00 188.46 42924.86 47887.88 2017-05-03 16:45:19.000 123 21228.99 188.46 42924.83 47887.84 2017-05-03 16:45:20.000 123 21228.95 188.50 42924.80 47887.84 2017-05-03 16:45:21.000 123 21228.95 188.53 42924.81 47887.83 2017-05-03 16:45:22.000 123 21228.99 188.55 42924.78 47887.78 2017-05-03 16:45:23.000 123 21228.97 188.58 42924.74 47887.81 2017-05-03 16:45:24.000 123 21228.98 188.56 42924.74 47887.80 2017-05-03 16:45:25.000 123 21228.97 188.61 42924.72 47887.77 2017-05-03 16:45:26.000 123 21228.97 188.67 42924.68 47887.77 2017-05-03 16:45:27.000 123 21228.92 188.68 42924.66 47887.71 2017-05-03 16:45:28.000 123 21228.88 188.72 42924.66 47887.69 2017-05-03 16:45:29.000 123 21228.86 188.71 42924.60 47887.64 2017-05-03 16:45:30.000 123 21228.84 188.68 42924.57 47887.61 2017-05-03 16:45:31.000 123 21228.80 188.69 42924.56 47887.59 2017-05-03 16:45:32.000 123 21228.81 188.70 42924.56 47887.52 2017-05-03 16:45:33.000 123 21228.80 188.74 42924.58 47887.53 2017-05-03 16:45:34.000 123 21228.80 188.72 42924.56 47887.53 2017-05-03 16:45:35.000 123 21228.79 188.72 42924.58 47887.55 2017-05-03 16:45:36.000 123 21228.79 188.70 42924.58 47887.52 2017-05-03 16:45:37.000 123 21228.79 188.68 42924.58 47887.54 2017-05-03 16:45:38.000 123 21228.77 188.69 42924.57 47887.52 2017-05-03 16:45:39.000 123 21228.76 188.67 42924.59 47887.52 2017-05-03 16:45:40.000 123 21228.74 188.68 42924.57 47887.51 2017-05-03 16:45:41.000 123 21228.69 188.65 42924.56 47887.52 2017-05-03 16:45:42.000 123 21228.69 188.61 42924.62 47887.50 2017-05-03 16:45:43.000 123 21228.70 188.57 42924.64 47887.54 2017-05-03 16:45:44.000 123 21228.70 188.52 42924.67 47887.55 2017-05-03 16:45:45.000 123 21228.70 188.50 42924.68 47887.56 2017-05-03 16:45:46.000 123 21228.76 188.51 42924.68 47887.61 2017-05-03 16:45:47.000 123 21228.83 188.53 42924.71 47887.64 2017-05-03 16:45:48.000 123 21228.85 188.52 42924.68 47887.63 2017-05-03 16:45:49.000 123 21228.86 188.50 42924.68 47887.68 2017-05-03 16:45:50.000 123 21228.90 188.50 42924.68 47887.66 2017-05-03 16:45:51.000 123 21228.90 188.47 42924.70 47887.68 2017-05-03 16:45:52.000 123 21228.93 188.41 42924.69 47887.68 2017-05-03 16:45:53.000 123 21228.95 188.35 42924.74 47887.71 2017-05-03 16:45:54.000 123 21228.98 188.29 42924.76 47887.72 2017-05-03 16:45:55.000 123 21228.99 188.25 42924.82 47887.77 2017-05-03 16:45:56.000 123 21229.02 188.17 42924.88 47887.80 2017-05-03 16:45:57.000 123 21229.08 188.10 42924.91 47887.91 2017-05-03 16:45:58.000 123 21229.15 188.02 42924.94 47887.97 2017-05-03 16:45:59.000 123 21229.17 187.99 42924.97 47888.00 2017-05-03 16:46:00.000 123 21229.18 187.97 42925.00 47888.04 2017-05-03 16:46:01.000 123 21229.23 187.96 42925.01 47888.09 2017-05-03 16:46:02.000 123 21229.28 187.94 42925.01 47888.10 2017-05-03 16:46:03.000 123 21229.30 187.93 42925.01 47888.12 2017-05-03 16:46:04.000 123 21229.30 187.87 42925.04 47888.13 2017-05-03 16:46:05.000 123 21229.29 187.81 42925.06 47888.17 2017-05-03 16:46:06.000 123 21229.32 187.71 42925.05 47888.17 2017-05-03 16:46:07.000 123 21229.31 187.66 42925.06 47888.21 2017-05-03 16:46:08.000 123 21229.35 187.63 42925.09 47888.20 2017-05-03 16:46:09.000 123 21229.41 187.57 42925.11 47888.25 2017-05-03 16:46:10.000 123 21229.45 187.48 42925.16 47888.28 2017-05-03 16:46:11.000 123 21229.49 187.41 42925.18 47888.37 2017-05-03 16:46:12.000 123 21229.51 187.36 42925.23 47888.37 2017-05-03 16:46:13.000 123 21229.54 187.30 42925.30 47888.47 2017-05-03 16:46:14.000 123 21229.54 187.28 42925.31 47888.49 2017-05-03 16:46:15.000 123 21229.54 187.25 42925.31 47888.54 2017-05-03 16:46:16.000 123 21229.55 187.22 42925.35 47888.54 2017-05-03 16:46:17.000 123 21229.61 187.19 42925.36 47888.58 2017-05-03 16:46:18.000 123 21229.60 187.19 42925.38 47888.58 2017-05-03 16:46:19.000 123 21229.60 187.18 42925.40 47888.59 2017-05-03 16:46:20.000 123 21229.59 187.20 42925.36 47888.59 2017-05-03 16:46:21.000 123 21229.55 187.24 42925.34 47888.58 2017-05-03 16:46:22.000 123 21229.56 187.22 42925.32 47888.55 2017-05-03 16:46:23.000 123 21229.55 187.23 42925.31 47888.52 2017-05-03 16:46:24.000 123 21229.51 187.24 42925.30 47888.51 2017-05-03 16:46:25.000 123 21229.52 187.25 42925.27 47888.49 2017-05-03 16:46:26.000 123 21229.55 187.24 42925.25 47888.47 2017-05-03 16:46:27.000 123 21229.54 187.30 42925.22 47888.45 2017-05-03 16:46:28.000 123 21229.51 187.36 42925.19 47888.43 2017-05-03 16:46:29.000 123 21229.56 187.38 42925.19 47888.42 2017-05-03 16:46:30.000 123 21229.57 187.40 42925.16 47888.43 2017-05-03 16:46:31.000 123 21229.58 187.43 42925.16 47888.39 2017-05-03 16:46:32.000 123 21229.59 187.46 42925.15 47888.39 2017-05-03 16:46:33.000 123 21229.59 187.47 42925.16 47888.36 2017-05-03 16:46:34.000 123 21229.66 187.46 42925.11 47888.38 2017-05-03 16:46:35.000 123 21229.68 187.46 42925.14 47888.42 2017-05-03 16:46:36.000 123 21229.74 187.46 42925.12 47888.43 2017-05-03 16:46:37.000 123 21229.78 187.46 42925.12 47888.42 2017-05-03 16:46:38.000 123 21229.80 187.47 42925.12 47888.46 2017-05-03 16:46:39.000 123 21229.84 187.49 42925.12 47888.50 2017-05-03 16:46:40.000 123 21229.88 187.45 42925.15 47888.50 2017-05-03 16:46:41.000 123 21229.91 187.43 42925.19 47888.52 2017-05-03 16:46:42.000 123 21229.96 187.44 42925.18 47888.59 2017-05-03 16:46:43.000 123 21230.00 187.42 42925.22 47888.59 2017-05-03 16:46:44.000 123 21230.02 187.40 42925.23 47888.64 2017-05-03 16:46:45.000 123 21230.04 187.42 42925.23 47888.65 2017-05-03 16:46:46.000 123 21230.05 187.49 42925.19 47888.66 2017-05-03 16:46:47.000 123 21230.01 187.55 42925.16 47888.62 2017-05-03 16:46:48.000 123 21230.00 187.60 42925.12 47888.60 2017-05-03 16:46:49.000 123 21229.99 187.60 42925.07 47888.55 2017-05-03 16:46:50.000 123 21229.96 187.54 42925.07 47888.51 2017-05-03 16:46:51.000 123 21229.92 187.54 42925.05 47888.48 2017-05-03 16:46:52.000 123 21229.92 187.53 42925.06 47888.45 2017-05-03 16:46:53.000 123 21229.92 187.52 42925.04 47888.47 2017-05-03 16:46:54.000 123 21229.94 187.53 42925.04 47888.44 2017-05-03 16:46:55.000 123 21229.97 187.54 42925.03 47888.48 2017-05-03 16:46:56.000 123 21230.02 187.54 42925.03 47888.43 2017-05-03 16:46:57.000 123 21230.08 187.55 42925.03 47888.48 2017-05-03 16:46:58.000 123 21230.06 187.55 42925.01 47888.46 2017-05-03 16:46:59.000 123 21230.05 187.59 42925.02 47888.48 2017-05-03 16:47:00.000 123 21230.12 187.60 42925.00 47888.49 2017-05-03 16:47:01.000 123 21230.15 187.60 42925.00 47888.48 2017-05-03 16:47:02.000 123 21230.17 187.62 42924.99 47888.48 2017-05-03 16:47:03.000 123 21230.22 187.60 42924.97 47888.49 2017-05-03 16:47:04.000 123 21230.26 187.59 42925.00 47888.53 2017-05-03 16:47:05.000 123 21230.30 187.55 42925.03 47888.56 2017-05-03 16:47:06.000 123 21230.32 187.56 42925.03 47888.56 2017-05-03 16:47:07.000 123 21230.34 187.57 42925.01 47888.60 2017-05-03 16:47:08.000 123 21230.36 187.56 42925.04 47888.62 2017-05-03 16:47:09.000 123 21230.35 187.61 42925.00 47888.65 2017-05-03 16:47:10.000 123 21230.36 187.61 42925.02 47888.65 2017-05-03 16:47:11.000 123 21230.36 187.66 42925.02 47888.61 2017-05-03 16:47:12.000 123 21230.32 187.79 42924.98 47888.59 2017-05-03 16:47:13.000 123 21230.31 187.92 42924.90 47888.53 2017-05-03 16:47:14.000 123 21230.31 188.02 42924.81 47888.51 2017-05-03 16:47:15.000 123 21230.33 188.04 42924.73 47888.43 2017-05-03 16:47:16.000 123 21230.34 188.07 42924.70 47888.37 2017-05-03 16:47:17.000 123 21230.37 188.05 42924.69 47888.37 2017-05-03 16:47:18.000 123 21230.40 188.05 42924.68 47888.33 2017-05-03 16:47:19.000 123 21230.43 188.05 42924.70 47888.36 2017-05-03 16:47:20.000 123 21230.46 188.09 42924.73 47888.38 2017-05-03 16:47:21.000 123 21230.46 188.15 42924.73 47888.38 2017-05-03 16:47:22.000 123 21230.49 188.16 42924.73 47888.40 2017-05-03 16:47:23.000 123 21230.52 188.20 42924.72 47888.40 2017-05-03 16:47:24.000 123 21230.53 188.25 42924.74 47888.42 2017-05-03 16:47:25.000 123 21230.52 188.30 42924.68 47888.43 2017-05-03 16:47:26.000 123 21230.53 188.36 42924.66 47888.44 2017-05-03 16:47:27.000 123 21230.52 188.41 42924.63 47888.42 2017-05-03 16:47:28.000 123 21230.52 188.43 42924.59 47888.35 2017-05-03 16:47:29.000 123 21230.55 188.45 42924.57 47888.36 2017-05-03 16:47:30.000 123 21230.57 188.45 42924.56 47888.33 2017-05-03 16:47:31.000 123 21230.57 188.43 42924.52 47888.37 2017-05-03 16:47:32.000 123 21230.63 188.39 42924.57 47888.36 2017-05-03 16:47:33.000 123 21230.66 188.41 42924.58 47888.35 2017-05-03 16:47:34.000 123 21230.67 188.41 42924.58 47888.39 2017-05-03 16:47:35.000 123 21230.72 188.44 42924.59 47888.39 2017-05-03 16:47:36.000 123 21230.70 188.46 42924.61 47888.41 2017-05-03 16:47:37.000 123 21230.72 188.49 42924.56 47888.37 2017-05-03 16:47:38.000 123 21230.75 188.51 42924.56 47888.39 2017-05-03 16:47:39.000 123 21230.74 188.56 42924.55 47888.40 2017-05-03 16:47:40.000 123 21230.78 188.60 42924.53 47888.39 2017-05-03 16:47:41.000 123 21230.75 188.63 42924.52 47888.39 2017-05-03 16:47:42.000 123 21230.79 188.63 42924.51 47888.36 2017-05-03 16:47:43.000 123 21230.81 188.58 42924.52 47888.39 2017-05-03 16:47:44.000 123 21230.82 188.53 42924.58 47888.43 2017-05-03 16:47:45.000 123 21230.85 188.50 42924.60 47888.44 2017-05-03 16:47:46.000 123 21230.89 188.45 42924.66 47888.48 2017-05-03 16:47:47.000 123 21230.90 188.41 42924.72 47888.54 2017-05-03 16:47:48.000 123 21230.91 188.42 42924.76 47888.64 2017-05-03 16:47:49.000 123 21230.94 188.46 42924.80 47888.68 2017-05-03 16:47:50.000 123 21230.98 188.46 42924.79 47888.68 2017-05-03 16:47:51.000 123 21231.02 188.42 42924.83 47888.71 2017-05-03 16:47:52.000 123 21231.01 188.43 42924.86 47888.73 2017-05-03 16:47:53.000 123 21230.98 188.46 42924.82 47888.75 2017-05-03 16:47:54.000 123 21230.96 188.46 42924.88 47888.76 2017-05-03 16:47:55.000 123 21230.96 188.45 42924.86 47888.77 2017-05-03 16:47:56.000 123 21230.94 188.43 42924.88 47888.78 2017-05-03 16:47:57.000 123 21230.97 188.42 42924.91 47888.78 2017-05-03 16:47:58.000 123 21230.95 188.42 42924.93 47888.78 2017-05-03 16:47:59.000 123 21230.89 188.43 42924.95 47888.80 2017-05-03 16:48:00.000 123 21230.88 188.42 42924.92 47888.77 2017-05-03 16:48:01.000 123 21230.87 188.42 42924.90 47888.77 2017-05-03 16:48:02.000 123 21230.87 188.38 42924.91 47888.77 2017-05-03 16:48:03.000 123 21230.83 188.33 42924.92 47888.74 2017-05-03 16:48:04.000 123 21230.79 188.31 42924.91 47888.74 2017-05-03 16:48:05.000 123 21230.77 188.26 42924.94 47888.74 2017-05-03 16:48:06.000 123 21230.76 188.22 42924.97 47888.75 2017-05-03 16:48:07.000 123 21230.75 188.16 42925.02 47888.77 2017-05-03 16:48:08.000 123 21230.73 188.11 42925.05 47888.78 2017-05-03 16:48:09.000 123 21230.73 188.10 42925.05 47888.80 2017-05-03 16:48:10.000 123 21230.73 188.08 42925.10 47888.79 2017-05-03 16:48:11.000 123 21230.74 188.07 42925.11 47888.84 2017-05-03 16:48:12.000 123 21230.70 188.08 42925.11 47888.85 2017-05-03 16:48:13.000 123 21230.69 188.09 42925.11 47888.82 2017-05-03 16:48:14.000 123 21230.67 188.10 42925.08 47888.81 2017-05-03 16:48:15.000 123 21230.63 188.10 42925.07 47888.83 2017-05-03 16:48:16.000 123 21230.63 188.12 42925.07 47888.82 2017-05-03 16:48:17.000 123 21230.63 188.10 42925.10 47888.78 2017-05-03 16:48:18.000 123 21230.60 188.04 42925.09 47888.79 2017-05-03 16:48:19.000 123 21230.58 187.98 42925.10 47888.83 2017-05-03 16:48:20.000 123 21230.57 187.92 42925.12 47888.82 2017-05-03 16:48:21.000 123 21230.55 187.96 42925.18 47888.86 2017-05-03 16:48:22.000 123 21230.57 187.97 42925.17 47888.87 2017-05-03 16:48:23.000 123 21230.52 188.02 42925.16 47888.87 2017-05-03 16:48:24.000 123 21230.50 188.04 42925.17 47888.86 2017-05-03 16:48:25.000 123 21230.49 188.06 42925.20 47888.82 2017-05-03 16:48:26.000 123 21230.47 188.08 42925.18 47888.82 2017-05-03 16:48:27.000 123 21230.48 188.10 42925.19 47888.80 2017-05-03 16:48:28.000 123 21230.43 188.13 42925.16 47888.74 2017-05-03 16:48:29.000 123 21230.39 188.09 42925.10 47888.75 2017-05-03 16:48:30.000 123 21230.35 188.01 42925.14 47888.72 2017-05-03 16:48:31.000 123 21230.34 187.95 42925.22 47888.73 2017-05-03 16:48:32.000 123 21230.33 187.93 42925.23 47888.76 2017-05-03 16:48:33.000 123 21230.36 187.95 42925.25 47888.83 2017-05-03 16:48:34.000 123 21230.36 187.98 42925.23 47888.82 2017-05-03 16:48:35.000 123 21230.36 187.94 42925.24 47888.85 2017-05-03 16:48:36.000 123 21230.38 187.95 42925.24 47888.84 2017-05-03 16:48:37.000 123 21230.38 187.95 42925.26 47888.82 2017-05-03 16:48:38.000 123 21230.38 187.94 42925.22 47888.80 2017-05-03 16:48:39.000 123 21230.40 187.90 42925.21 47888.82 2017-05-03 16:48:40.000 123 21230.43 187.94 42925.21 47888.81 2017-05-03 16:48:41.000 123 21230.45 187.96 42925.19 47888.83 2017-05-03 16:48:42.000 123 21230.47 187.99 42925.18 47888.83 2017-05-03 16:48:43.000 123 21230.49 187.99 42925.17 47888.79 2017-05-03 16:48:44.000 123 21230.52 187.99 42925.14 47888.82 2017-05-03 16:48:45.000 123 21230.54 187.99 42925.14 47888.77 2017-05-03 16:48:46.000 123 21230.54 187.98 42925.12 47888.78 2017-05-03 16:48:47.000 123 21230.53 187.98 42925.14 47888.83 2017-05-03 16:48:48.000 123 21230.55 187.98 42925.12 47888.79 2017-05-03 16:48:49.000 123 21230.55 187.98 42925.15 47888.84 2017-05-03 16:48:50.000 123 21230.55 188.01 42925.18 47888.86 2017-05-03 16:48:51.000 123 21230.56 187.96 42925.20 47888.84 2017-05-03 16:48:52.000 123 21230.57 187.97 42925.20 47888.87 2017-05-03 16:48:53.000 123 21230.56 187.99 42925.19 47888.89 2017-05-03 16:48:54.000 123 21230.59 188.00 42925.22 47888.90 2017-05-03 16:48:55.000 123 21230.61 187.98 42925.22 47888.90 2017-05-03 16:48:56.000 123 21230.61 187.96 42925.23 47888.91 2017-05-03 16:48:57.000 123 21230.63 187.92 42925.27 47888.95 2017-05-03 16:48:58.000 123 21230.68 187.92 42925.28 47888.97 2017-05-03 16:48:59.000 123 21230.67 187.94 42925.31 47888.98 2017-05-03 16:49:00.000 123 21230.69 187.94 42925.31 47888.98 2017-05-03 16:49:01.000 123 21230.66 187.95 42925.33 47889.01 2017-05-03 16:49:02.000 123 21230.64 187.95 42925.35 47889.04 2017-05-03 16:49:03.000 123 21230.66 187.98 42925.35 47889.05 2017-05-03 16:49:04.000 123 21230.69 187.99 42925.34 47889.05 2017-05-03 16:49:05.000 123 21230.70 188.02 42925.37 47889.07 2017-05-03 16:49:06.000 123 21230.62 188.07 42925.35 47889.03 2017-05-03 16:49:07.000 123 21230.56 188.13 42925.31 47889.02 2017-05-03 16:49:08.000 123 21230.50 188.18 42925.30 47888.96 2017-05-03 16:49:09.000 123 21230.44 188.19 42925.29 47888.93 2017-05-03 16:49:10.000 123 21230.42 188.20 42925.29 47888.88 2017-05-03 16:49:11.000 123 21230.42 188.21 42925.26 47888.86 2017-05-03 16:49:12.000 123 21230.41 188.22 42925.27 47888.86 2017-05-03 16:49:13.000 123 21230.38 188.20 42925.29 47888.84 2017-05-03 16:49:14.000 123 21230.33 188.18 42925.25 47888.82 2017-05-03 16:49:15.000 123 21230.31 188.19 42925.26 47888.83 2017-05-03 16:49:16.000 123 21230.28 188.17 42925.27 47888.80 2017-05-03 16:49:17.000 123 21230.27 188.18 42925.25 47888.79 2017-05-03 16:49:18.000 123 21230.25 188.13 42925.27 47888.81 2017-05-03 16:49:19.000 123 21230.20 188.08 42925.32 47888.79 2017-05-03 16:49:20.000 123 21230.24 188.04 42925.34 47888.78 2017-05-03 16:49:21.000 123 21230.25 188.04 42925.33 47888.82 2017-05-03 16:49:22.000 123 21230.27 187.99 42925.35 47888.85 2017-05-03 16:49:23.000 123 21230.29 187.96 42925.39 47888.88 2017-05-03 16:49:24.000 123 21230.28 187.93 42925.37 47888.88 2017-05-03 16:49:25.000 123 21230.30 187.91 42925.42 47888.91 2017-05-03 16:49:26.000 123 21230.32 187.90 42925.46 47888.92 2017-05-03 16:49:27.000 123 21230.35 187.88 42925.45 47888.95 2017-05-03 16:49:28.000 123 21230.37 187.88 42925.43 47888.94 2017-05-03 16:49:29.000 123 21230.40 187.89 42925.42 47888.96 2017-05-03 16:49:30.000 123 21230.35 187.85 42925.43 47888.99 2017-05-03 16:49:31.000 123 21230.31 187.84 42925.44 47888.96 2017-05-03 16:49:32.000 123 21230.27 187.88 42925.40 47888.91 2017-05-03 16:49:33.000 123 21230.24 187.92 42925.38 47888.90 2017-05-03 16:49:34.000 123 21230.20 187.96 42925.33 47888.84 2017-05-03 16:49:35.000 123 21230.18 187.98 42925.26 47888.76 2017-05-03 16:49:36.000 123 21230.10 187.98 42925.18 47888.72 2017-05-03 16:49:37.000 123 21230.08 187.98 42925.16 47888.66 2017-05-03 16:49:38.000 123 21230.06 187.97 42925.18 47888.63 2017-05-03 16:49:39.000 123 21230.06 187.98 42925.15 47888.61 2017-05-03 16:49:40.000 123 21230.08 188.01 42925.12 47888.60 2017-05-03 16:49:41.000 123 21230.12 188.03 42925.09 47888.60 2017-05-03 16:49:42.000 123 21230.10 188.02 42925.12 47888.56 2017-05-03 16:49:43.000 123 21230.09 188.02 42925.13 47888.54 2017-05-03 16:49:44.000 123 21230.13 188.04 42925.07 47888.55 2017-05-03 16:49:45.000 123 21230.14 188.05 42925.06 47888.53 2017-05-03 16:49:46.000 123 21230.14 188.10 42925.07 47888.53 2017-05-03 16:49:47.000 123 21230.17 188.09 42925.06 47888.53 2017-05-03 16:49:48.000 123 21230.16 188.11 42925.04 47888.52 2017-05-03 16:49:49.000 123 21230.13 188.15 42925.01 47888.53 2017-05-03 16:49:50.000 123 21230.16 188.21 42925.05 47888.53 2017-05-03 16:49:51.000 123 21230.18 188.23 42925.05 47888.54 2017-05-03 16:49:52.000 123 21230.23 188.22 42925.04 47888.55 2017-05-03 16:49:53.000 123 21230.29 188.24 42925.06 47888.54 2017-05-03 16:49:54.000 123 21230.31 188.30 42925.04 47888.53 2017-05-03 16:49:55.000 123 21230.29 188.30 42925.03 47888.55 2017-05-03 16:49:56.000 123 21230.27 188.32 42925.01 47888.55 2017-05-03 16:49:57.000 123 21230.29 188.34 42924.99 47888.56 2017-05-03 16:49:58.000 123 21230.31 188.37 42924.99 47888.54 2017-05-03 16:49:59.000 123 21230.31 188.36 42925.00 47888.56 2017-05-03 16:50:00.000 123 21230.27 188.40 42924.99 47888.54 2017-05-03 16:50:01.000 123 21230.21 188.46 42924.98 47888.56 2017-05-03 16:50:02.000 123 21230.19 188.49 42924.96 47888.53 2017-05-03 16:50:03.000 123 21230.17 188.54 42924.95 47888.48 2017-05-03 16:50:04.000 123 21230.16 188.54 42924.91 47888.46 2017-05-03 16:50:05.000 123 21230.11 188.54 42924.91 47888.41 2017-05-03 16:50:06.000 123 21230.10 188.57 42924.90 47888.38 2017-05-03 16:50:07.000 123 21230.09 188.57 42924.95 47888.39 2017-05-03 16:50:08.000 123 21230.08 188.63 42924.96 47888.45 2017-05-03 16:50:09.000 123 21230.02 188.71 42924.94 47888.40 2017-05-03 16:50:10.000 123 21229.97 188.79 42924.92 47888.38 2017-05-03 16:50:11.000 123 21229.93 188.89 42924.92 47888.36 2017-05-03 16:50:12.000 123 21229.93 188.90 42924.88 47888.30 2017-05-03 16:50:13.000 123 21229.91 188.90 42924.84 47888.27 2017-05-03 16:50:14.000 123 21229.88 188.91 42924.82 47888.24 2017-05-03 16:50:15.000 123 21229.86 188.96 42924.80 47888.20 2017-05-03 16:50:16.000 123 21229.86 189.00 42924.75 47888.17 2017-05-03 16:50:17.000 123 21229.85 189.00 42924.73 47888.14 2017-05-03 16:50:18.000 123 21229.82 189.04 42924.69 47888.08 2017-05-03 16:50:19.000 123 21229.83 189.05 42924.65 47888.08 2017-05-03 16:50:20.000 123 21229.80 189.07 42924.63 47888.04 2017-05-03 16:50:21.000 123 21229.79 189.08 42924.65 47888.05 2017-05-03 16:50:22.000 123 21229.76 189.07 42924.66 47888.06 2017-05-03 16:50:23.000 123 21229.76 189.09 42924.67 47888.04 2017-05-03 16:50:24.000 123 21229.77 189.11 42924.66 47888.02 2017-05-03 16:50:25.000 123 21229.77 189.09 42924.68 47888.06 2017-05-03 16:50:26.000 123 21229.80 189.09 42924.65 47888.03 2017-05-03 16:50:27.000 123 21229.85 189.06 42924.67 47888.10 2017-05-03 16:50:28.000 123 21229.86 189.03 42924.71 47888.07 2017-05-03 16:50:29.000 123 21229.84 189.04 42924.76 47888.18 2017-05-03 16:50:30.000 123 21229.83 189.07 42924.75 47888.14 2017-05-03 16:50:31.000 123 21229.79 189.09 42924.75 47888.14 2017-05-03 16:50:32.000 123 21229.83 189.12 42924.75 47888.14 2017-05-03 16:50:33.000 123 21229.75 189.16 42924.73 47888.14 2017-05-03 16:50:34.000 123 21229.71 189.13 42924.72 47888.07 2017-05-03 16:50:35.000 123 21229.66 189.10 42924.70 47888.07 2017-05-03 16:50:36.000 123 21229.63 189.05 42924.68 47888.03 2017-05-03 16:50:37.000 123 21229.62 189.01 42924.71 47888.00 2017-05-03 16:50:38.000 123 21229.64 188.99 42924.78 47888.03 2017-05-03 16:50:39.000 123 21229.61 188.99 42924.74 47888.03 2017-05-03 16:50:40.000 123 21229.60 188.98 42924.75 47888.04 2017-05-03 16:50:41.000 123 21229.60 188.96 42924.77 47888.03 2017-05-03 16:50:42.000 123 21229.56 188.99 42924.77 47888.06 2017-05-03 16:50:43.000 123 21229.53 189.04 42924.74 47888.05 2017-05-03 16:50:44.000 123 21229.51 189.08 42924.75 47888.05 2017-05-03 16:50:45.000 123 21229.49 189.15 42924.72 47888.00 2017-05-03 16:50:46.000 123 21229.47 189.16 42924.69 47887.95 2017-05-03 16:50:47.000 123 21229.50 189.11 42924.72 47887.97 2017-05-03 16:50:48.000 123 21229.53 189.06 42924.73 47887.96 2017-05-03 16:50:49.000 123 21229.53 189.05 42924.80 47887.97 2017-05-03 16:50:50.000 123 21229.50 189.04 42924.79 47888.01 2017-05-03 16:50:51.000 123 21229.48 189.02 42924.80 47888.03 2017-05-03 16:50:52.000 123 21229.46 188.99 42924.86 47888.05 2017-05-03 16:50:53.000 123 21229.45 188.93 42924.90 47888.08 2017-05-03 16:50:54.000 123 21229.45 188.92 42924.91 47888.07 2017-05-03 16:50:55.000 123 21229.51 188.95 42924.94 47888.14 2017-05-03 16:50:56.000 123 21229.52 188.94 42924.98 47888.13 2017-05-03 16:50:57.000 123 21229.54 188.91 42925.00 47888.19 2017-05-03 16:50:58.000 123 21229.52 188.93 42924.99 47888.17 2017-05-03 16:50:59.000 123 21229.49 188.97 42924.99 47888.21 2017-05-03 16:51:00.000 123 21229.46 189.04 42924.97 47888.19 2017-05-03 16:51:01.000 123 21229.45 189.09 42924.93 47888.14 2017-05-03 16:51:02.000 123 21229.46 189.11 42924.89 47888.12 2017-05-03 16:51:03.000 123 21229.46 189.15 42924.83 47888.09 2017-05-03 16:51:04.000 123 21229.46 189.16 42924.82 47888.04 2017-05-03 16:51:05.000 123 21229.46 189.17 42924.78 47888.02 2017-05-03 16:51:06.000 123 21229.44 189.14 42924.80 47888.05 2017-05-03 16:51:07.000 123 21229.47 189.12 42924.82 47888.03 2017-05-03 16:51:08.000 123 21229.49 189.06 42924.84 47888.01 2017-05-03 16:51:09.000 123 21229.51 189.02 42924.86 47888.03 2017-05-03 16:51:10.000 123 21229.53 188.97 42924.91 47888.06 2017-05-03 16:51:11.000 123 21229.54 188.95 42924.94 47888.12 2017-05-03 16:51:12.000 123 21229.50 188.95 42924.97 47888.14 2017-05-03 16:51:13.000 123 21229.50 188.96 42924.99 47888.15 2017-05-03 16:51:14.000 123 21229.48 188.94 42924.97 47888.20 2017-05-03 16:51:15.000 123 21229.49 188.93 42924.99 47888.19 2017-05-03 16:51:16.000 123 21229.48 188.95 42924.99 47888.21 2017-05-03 16:51:17.000 123 21229.48 188.94 42925.05 47888.20 2017-05-03 16:51:18.000 123 21229.49 188.95 42925.07 47888.20 2017-05-03 16:51:19.000 123 21229.50 188.99 42925.05 47888.26 2017-05-03 16:51:20.000 123 21229.52 189.03 42925.08 47888.26 2017-05-03 16:51:21.000 123 21229.54 189.06 42925.01 47888.25 2017-05-03 16:51:22.000 123 21229.54 189.07 42925.01 47888.22 2017-05-03 16:51:23.000 123 21229.50 189.09 42925.03 47888.24 2017-05-03 16:51:24.000 123 21229.51 189.10 42925.03 47888.21 2017-05-03 16:51:25.000 123 21229.52 189.15 42924.99 47888.20 2017-05-03 16:51:26.000 123 21229.52 189.19 42924.97 47888.18 2017-05-03 16:51:27.000 123 21229.49 189.22 42924.95 47888.16 2017-05-03 16:51:28.000 123 21229.47 189.25 42924.94 47888.16 2017-05-03 16:51:29.000 123 21229.47 189.25 42924.91 47888.18 2017-05-03 16:51:30.000 123 21229.48 189.24 42924.91 47888.13 2017-05-03 16:51:31.000 123 21229.43 189.25 42924.91 47888.13 2017-05-03 16:51:32.000 123 21229.34 189.33 42924.90 47888.11 2017-05-03 16:51:33.000 123 21229.30 189.41 42924.86 47888.06 2017-05-03 16:51:34.000 123 21229.30 189.50 42924.80 47888.04 2017-05-03 16:51:35.000 123 21229.26 189.52 42924.74 47887.93 2017-05-03 16:51:36.000 123 21229.22 189.54 42924.68 47887.91 2017-05-03 16:51:37.000 123 21229.17 189.57 42924.66 47887.81 2017-05-03 16:51:38.000 123 21229.19 189.55 42924.67 47887.81 2017-05-03 16:51:39.000 123 21229.18 189.53 42924.62 47887.76 2017-05-03 16:51:40.000 123 21229.18 189.48 42924.59 47887.76 2017-05-03 16:51:41.000 123 21229.19 189.41 42924.54 47887.71 2017-05-03 16:51:42.000 123 21229.21 189.34 42924.51 47887.69 2017-05-03 16:51:43.000 123 21229.22 189.29 42924.51 47887.67 2017-05-03 16:51:44.000 123 21229.26 189.26 42924.52 47887.68 2017-05-03 16:51:45.000 123 21229.26 189.23 42924.54 47887.68 2017-05-03 16:51:46.000 123 21229.31 189.18 42924.58 47887.68 2017-05-03 16:51:47.000 123 21229.33 189.12 42924.62 47887.75 2017-05-03 16:51:48.000 123 21229.38 189.06 42924.63 47887.78 2017-05-03 16:51:49.000 123 21229.41 189.01 42924.69 47887.84 2017-05-03 16:51:50.000 123 21229.42 188.99 42924.71 47887.84 2017-05-03 16:51:51.000 123 21229.45 189.02 42924.69 47887.89 2017-05-03 16:51:52.000 123 21229.48 189.08 42924.68 47887.90 2017-05-03 16:51:53.000 123 21229.52 189.09 42924.68 47887.92 2017-05-03 16:51:54.000 123 21229.59 189.07 42924.66 47887.92 2017-05-03 16:51:55.000 123 21229.65 189.05 42924.68 47887.97 2017-05-03 16:51:56.000 123 21229.69 189.05 42924.68 47887.99 2017-05-03 16:51:57.000 123 21229.73 189.07 42924.68 47888.02 2017-05-03 16:51:58.000 123 21229.75 189.07 42924.70 47888.02 2017-05-03 16:51:59.000 123 21229.78 189.08 42924.69 47888.04 2017-05-03 16:52:00.000 123 21229.77 189.13 42924.66 47888.03 2017-05-03 16:52:01.000 123 21229.79 189.12 42924.67 47888.03 2017-05-03 16:52:02.000 123 21229.79 189.13 42924.67 47888.02 2017-05-03 16:52:03.000 123 21229.81 189.14 42924.65 47888.05 2017-05-03 16:52:04.000 123 21229.84 189.13 42924.65 47888.03 2017-05-03 16:52:05.000 123 21229.85 189.13 42924.64 47888.04 2017-05-03 16:52:06.000 123 21229.85 189.12 42924.67 47888.06 2017-05-03 16:52:07.000 123 21229.83 189.08 42924.68 47888.07 2017-05-03 16:52:08.000 123 21229.80 189.07 42924.68 47888.09 2017-05-03 16:52:09.000 123 21229.79 189.09 42924.70 47888.08 2017-05-03 16:52:10.000 123 21229.82 189.10 42924.76 47888.10 2017-05-03 16:52:11.000 123 21229.83 189.14 42924.76 47888.14 2017-05-03 16:52:12.000 123 21229.84 189.20 42924.78 47888.16 2017-05-03 16:52:13.000 123 21229.86 189.23 42924.77 47888.20 2017-05-03 16:52:14.000 123 21229.89 189.22 42924.79 47888.16 2017-05-03 16:52:15.000 123 21229.85 189.23 42924.78 47888.17 2017-05-03 16:52:16.000 123 21229.81 189.28 42924.76 47888.18 2017-05-03 16:52:17.000 123 21229.81 189.26 42924.79 47888.18 2017-05-03 16:52:18.000 123 21229.82 189.23 42924.81 47888.18 2017-05-03 16:52:19.000 123 21229.81 189.21 42924.83 47888.19 2017-05-03 16:52:20.000 123 21229.77 189.21 42924.83 47888.20 2017-05-03 16:52:21.000 123 21229.77 189.19 42924.80 47888.16 2017-05-03 16:52:22.000 123 21229.74 189.18 42924.81 47888.21 2017-05-03 16:52:23.000 123 21229.75 189.17 42924.83 47888.20 2017-05-03 16:52:24.000 123 21229.76 189.15 42924.84 47888.21 2017-05-03 16:52:25.000 123 21229.77 189.12 42924.87 47888.21 2017-05-03 16:52:26.000 123 21229.78 189.10 42924.90 47888.21 2017-05-03 16:52:27.000 123 21229.78 189.08 42924.92 47888.26 2017-05-03 16:52:28.000 123 21229.77 189.04 42924.94 47888.29 2017-05-03 16:52:29.000 123 21229.79 189.04 42924.98 47888.30 2017-05-03 16:52:30.000 123 21229.77 189.07 42924.98 47888.31 2017-05-03 16:52:31.000 123 21229.77 189.10 42924.99 47888.32 2017-05-03 16:52:32.000 123 21229.77 189.08 42925.01 47888.32 2017-05-03 16:52:33.000 123 21229.79 189.01 42925.06 47888.35 2017-05-03 16:52:34.000 123 21229.84 188.94 42925.08 47888.37 2017-05-03 16:52:35.000 123 21229.87 188.92 42925.14 47888.44 2017-05-03 16:52:36.000 123 21229.83 188.92 42925.17 47888.49 2017-05-03 16:52:37.000 123 21229.85 188.94 42925.17 47888.49 2017-05-03 16:52:38.000 123 21229.84 188.95 42925.18 47888.54 2017-05-03 16:52:39.000 123 21229.79 188.95 42925.17 47888.51 2017-05-03 16:52:40.000 123 21229.77 188.94 42925.19 47888.52 2017-05-03 16:52:41.000 123 21229.80 188.92 42925.20 47888.56 2017-05-03 16:52:42.000 123 21229.82 188.93 42925.22 47888.56 2017-05-03 16:52:43.000 123 21229.81 188.93 42925.25 47888.54 2017-05-03 16:52:44.000 123 21229.79 188.93 42925.26 47888.60 2017-05-03 16:52:45.000 123 21229.77 188.93 42925.26 47888.57 2017-05-03 16:52:46.000 123 21229.75 188.94 42925.26 47888.60 2017-05-03 16:52:47.000 123 21229.72 188.93 42925.28 47888.58 2017-05-03 16:52:48.000 123 21229.69 188.95 42925.25 47888.59 2017-05-03 16:52:49.000 123 21229.67 188.98 42925.25 47888.57 2017-05-03 16:52:50.000 123 21229.64 189.01 42925.27 47888.55 2017-05-03 16:52:51.000 123 21229.62 189.05 42925.23 47888.53 2017-05-03 16:52:52.000 123 21229.57 189.17 42925.15 47888.48 2017-05-03 16:52:53.000 123 21229.52 189.30 42925.03 47888.38 2017-05-03 16:52:54.000 123 21229.47 189.34 42924.94 47888.27 2017-05-03 16:52:55.000 123 21229.43 189.34 42924.83 47888.11 2017-05-03 16:52:56.000 123 21229.46 189.30 42924.79 47888.04 2017-05-03 16:52:57.000 123 21229.50 189.26 42924.76 47888.02 2017-05-03 16:52:58.000 123 21229.47 189.23 42924.73 47888.01 2017-05-03 16:52:59.000 123 21229.50 189.23 42924.71 47888.02 2017-05-03 16:53:00.000 123 21229.52 189.22 42924.72 47888.02 2017-05-03 16:53:01.000 123 21229.54 189.19 42924.74 47888.01 2017-05-03 16:53:02.000 123 21229.63 189.14 42924.81 47888.05 2017-05-03 16:53:03.000 123 21229.63 189.12 42924.83 47888.09 2017-05-03 16:53:04.000 123 21229.63 189.17 42924.87 47888.14 2017-05-03 16:53:05.000 123 21229.66 189.19 42924.90 47888.20 2017-05-03 16:53:06.000 123 21229.70 189.21 42924.91 47888.21 2017-05-03 16:53:07.000 123 21229.72 189.25 42924.95 47888.25 2017-05-03 16:53:08.000 123 21229.72 189.27 42924.98 47888.26 2017-05-03 16:53:09.000 123 21229.74 189.24 42924.99 47888.28 2017-05-03 16:53:10.000 123 21229.73 189.23 42925.01 47888.28 2017-05-03 16:53:11.000 123 21229.75 189.23 42925.03 47888.32 2017-05-03 16:53:12.000 123 21229.79 189.21 42925.05 47888.40 2017-05-03 16:53:13.000 123 21229.81 189.22 42925.09 47888.40 2017-05-03 16:53:14.000 123 21229.83 189.23 42925.12 47888.44 2017-05-03 16:53:15.000 123 21229.84 189.21 42925.12 47888.45 2017-05-03 16:53:16.000 123 21229.85 189.24 42925.10 47888.48 2017-05-03 16:53:17.000 123 21229.86 189.25 42925.08 47888.45 2017-05-03 16:53:18.000 123 21229.88 189.24 42925.06 47888.47 2017-05-03 16:53:19.000 123 21229.88 189.26 42925.06 47888.46 2017-05-03 16:53:20.000 123 21229.85 189.26 42925.07 47888.43 2017-05-03 16:53:21.000 123 21229.84 189.25 42925.05 47888.44 2017-05-03 16:53:22.000 123 21229.86 189.22 42925.07 47888.45 2017-05-03 16:53:23.000 123 21229.90 189.20 42925.09 47888.46 2017-05-03 16:53:24.000 123 21229.90 189.16 42925.10 47888.47 2017-05-03 16:53:25.000 123 21229.89 189.13 42925.10 47888.50 2017-05-03 16:53:26.000 123 21229.91 189.11 42925.12 47888.53 2017-05-03 16:53:27.000 123 21229.93 189.12 42925.12 47888.52 2017-05-03 16:53:28.000 123 21229.93 189.11 42925.14 47888.54 2017-05-03 16:53:29.000 123 21229.96 189.08 42925.16 47888.53 2017-05-03 16:53:30.000 123 21229.98 189.06 42925.14 47888.54 2017-05-03 16:53:31.000 123 21229.94 189.09 42925.12 47888.54 2017-05-03 16:53:32.000 123 21229.88 189.15 42925.08 47888.51 2017-05-03 16:53:33.000 123 21229.84 189.20 42925.06 47888.47 2017-05-03 16:53:34.000 123 21229.79 189.20 42925.03 47888.42 2017-05-03 16:53:35.000 123 21229.74 189.21 42925.03 47888.38 2017-05-03 16:53:36.000 123 21229.75 189.26 42925.02 47888.36 2017-05-03 16:53:37.000 123 21229.83 189.31 42924.99 47888.36 2017-05-03 16:53:38.000 123 21229.87 189.33 42925.00 47888.39 2017-05-03 16:53:39.000 123 21229.87 189.33 42925.02 47888.39 2017-05-03 16:53:40.000 123 21229.90 189.31 42925.02 47888.38 2017-05-03 16:53:41.000 123 21229.90 189.31 42925.04 47888.39 2017-05-03 16:53:42.000 123 21229.93 189.34 42925.05 47888.44 2017-05-03 16:53:43.000 123 21229.91 189.41 42925.04 47888.45 2017-05-03 16:53:44.000 123 21229.87 189.43 42925.00 47888.41 2017-05-03 16:53:45.000 123 21229.91 189.40 42924.98 47888.38 2017-05-03 16:53:46.000 123 21229.94 189.43 42925.02 47888.44 2017-05-03 16:53:47.000 123 21229.94 189.47 42925.02 47888.41 2017-05-03 16:53:48.000 123 21229.99 189.48 42925.00 47888.43 2017-05-03 16:53:49.000 123 21230.04 189.52 42925.00 47888.44 2017-05-03 16:53:50.000 123 21230.04 189.57 42924.97 47888.47 2017-05-03 16:53:51.000 123 21230.07 189.58 42924.98 47888.46 2017-05-03 16:53:52.000 123 21230.09 189.60 42925.01 47888.46 2017-05-03 16:53:53.000 123 21230.10 189.62 42924.98 47888.45 2017-05-03 16:53:54.000 123 21230.12 189.65 42924.97 47888.47 2017-05-03 16:53:55.000 123 21230.10 189.71 42924.91 47888.42 2017-05-03 16:53:56.000 123 21230.11 189.74 42924.94 47888.41 2017-05-03 16:53:57.000 123 21230.14 189.76 42924.92 47888.41 2017-05-03 16:53:58.000 123 21230.15 189.76 42924.85 47888.40 2017-05-03 16:53:59.000 123 21230.16 189.78 42924.85 47888.38 2017-05-03 16:54:00.000 123 21230.16 189.78 42924.86 47888.39 2017-05-03 16:54:01.000 123 21230.17 189.78 42924.85 47888.41 2017-05-03 16:54:02.000 123 21230.18 189.77 42924.85 47888.36 2017-05-03 16:54:03.000 123 21230.18 189.79 42924.85 47888.38 2017-05-03 16:54:04.000 123 21230.21 189.82 42924.84 47888.36 2017-05-03 16:54:05.000 123 21230.21 189.80 42924.81 47888.35 2017-05-03 16:54:06.000 123 21230.24 189.74 42924.84 47888.34 2017-05-03 16:54:07.000 123 21230.29 189.68 42924.85 47888.38 2017-05-03 16:54:08.000 123 21230.30 189.67 42924.90 47888.43 2017-05-03 16:54:09.000 123 21230.31 189.62 42924.94 47888.48 2017-05-03 16:54:10.000 123 21230.36 189.60 42924.96 47888.53 2017-05-03 16:54:11.000 123 21230.35 189.58 42924.97 47888.54 2017-05-03 16:54:12.000 123 21230.36 189.62 42924.95 47888.58 2017-05-03 16:54:13.000 123 21230.39 189.64 42924.96 47888.56 2017-05-03 16:54:14.000 123 21230.42 189.63 42924.96 47888.57 2017-05-03 16:54:15.000 123 21230.43 189.63 42924.96 47888.60 2017-05-03 16:54:16.000 123 21230.45 189.67 42924.97 47888.58 2017-05-03 16:54:17.000 123 21230.49 189.72 42924.97 47888.58 2017-05-03 16:54:18.000 123 21230.53 189.77 42924.93 47888.58 2017-05-03 16:54:19.000 123 21230.57 189.76 42924.90 47888.57 2017-05-03 16:54:20.000 123 21230.62 189.73 42924.87 47888.58 2017-05-03 16:54:21.000 123 21230.66 189.70 42924.89 47888.59 2017-05-03 16:54:22.000 123 21230.68 189.67 42924.88 47888.58 2017-05-03 16:54:23.000 123 21230.73 189.65 42924.94 47888.66 2017-05-03 16:54:24.000 123 21230.76 189.65 42924.94 47888.68 2017-05-03 16:54:25.000 123 21230.84 189.66 42924.96 47888.69 2017-05-03 16:54:26.000 123 21230.88 189.60 42924.97 47888.74 2017-05-03 16:54:27.000 123 21230.94 189.52 42924.98 47888.77 2017-05-03 16:54:28.000 123 21231.00 189.46 42925.02 47888.81 2017-05-03 16:54:29.000 123 21231.06 189.39 42925.08 47888.88 2017-05-03 16:54:30.000 123 21231.07 189.33 42925.09 47888.96 2017-05-03 16:54:31.000 123 21231.11 189.28 42925.15 47889.01 2017-05-03 16:54:32.000 123 21231.13 189.25 42925.20 47889.07 2017-05-03 16:54:33.000 123 21231.14 189.23 42925.23 47889.11 2017-05-03 16:54:34.000 123 21231.17 189.20 42925.31 47889.17 2017-05-03 16:54:35.000 123 21231.26 189.18 42925.29 47889.25 2017-05-03 16:54:36.000 123 21231.36 189.16 42925.30 47889.28 2017-05-03 16:54:37.000 123 21231.37 189.14 42925.33 47889.34 2017-05-03 16:54:38.000 123 21231.36 189.12 42925.36 47889.34 2017-05-03 16:54:39.000 123 21231.38 189.10 42925.41 47889.35 2017-05-03 16:54:40.000 123 21231.34 189.13 42925.37 47889.40 2017-05-03 16:54:41.000 123 21231.33 189.15 42925.39 47889.42 2017-05-03 16:54:42.000 123 21231.35 189.19 42925.36 47889.40 2017-05-03 16:54:43.000 123 21231.36 189.17 42925.35 47889.37 2017-05-03 16:54:44.000 123 21231.34 189.17 42925.37 47889.38 2017-05-03 16:54:45.000 123 21231.29 189.19 42925.36 47889.36 2017-05-03 16:54:46.000 123 21231.23 189.25 42925.29 47889.31 2017-05-03 16:54:47.000 123 21231.18 189.31 42925.24 47889.26 2017-05-03 16:54:48.000 123 21231.12 189.32 42925.16 47889.16 2017-05-03 16:54:49.000 123 21231.06 189.35 42925.13 47889.12 2017-05-03 16:54:50.000 123 21231.02 189.40 42925.10 47889.03 2017-05-03 16:54:51.000 123 21231.01 189.44 42925.06 47889.00 2017-05-03 16:54:52.000 123 21230.98 189.46 42925.03 47888.95 2017-05-03 16:54:53.000 123 21230.92 189.49 42925.01 47888.91 2017-05-03 16:54:54.000 123 21230.90 189.51 42924.98 47888.87 2017-05-03 16:54:55.000 123 21230.83 189.55 42924.93 47888.81 2017-05-03 16:54:56.000 123 21230.76 189.60 42924.93 47888.72 2017-05-03 16:54:57.000 123 21230.70 189.64 42924.86 47888.74 2017-05-03 16:54:58.000 123 21230.69 189.65 42924.81 47888.67 2017-05-03 16:54:59.000 123 21230.65 189.67 42924.79 47888.58 2017-05-03 16:55:00.000 123 21230.61 189.68 42924.78 47888.56 2017-05-03 16:55:01.000 123 21230.55 189.69 42924.77 47888.52 2017-05-03 16:55:02.000 123 21230.49 189.70 42924.77 47888.50 2017-05-03 16:55:03.000 123 21230.46 189.70 42924.73 47888.46 2017-05-03 16:55:04.000 123 21230.44 189.72 42924.73 47888.45 2017-05-03 16:55:05.000 123 21230.41 189.71 42924.73 47888.45 2017-05-03 16:55:06.000 123 21230.38 189.68 42924.74 47888.36 2017-05-03 16:55:07.000 123 21230.38 189.66 42924.73 47888.39 2017-05-03 16:55:08.000 123 21230.34 189.67 42924.72 47888.40 2017-05-03 16:55:09.000 123 21230.35 189.64 42924.78 47888.39 2017-05-03 16:55:10.000 123 21230.31 189.64 42924.81 47888.38 2017-05-03 16:55:11.000 123 21230.26 189.64 42924.82 47888.40 2017-05-03 16:55:12.000 123 21230.22 189.63 42924.84 47888.39 2017-05-03 16:55:13.000 123 21230.21 189.61 42924.87 47888.38 2017-05-03 16:55:14.000 123 21230.21 189.62 42924.88 47888.43 2017-05-03 16:55:15.000 123 21230.21 189.59 42924.92 47888.43 2017-05-03 16:55:16.000 123 21230.22 189.55 42924.98 47888.48 2017-05-03 16:55:17.000 123 21230.28 189.54 42925.04 47888.52 2017-05-03 16:55:18.000 123 21230.28 189.50 42925.07 47888.58 2017-05-03 16:55:19.000 123 21230.30 189.49 42925.09 47888.63 2017-05-03 16:55:20.000 123 21230.29 189.53 42925.13 47888.68 2017-05-03 16:55:21.000 123 21230.22 189.56 42925.16 47888.64 2017-05-03 16:55:22.000 123 21230.18 189.57 42925.14 47888.64 2017-05-03 16:55:23.000 123 21230.22 189.54 42925.15 47888.65 2017-05-03 16:55:24.000 123 21230.16 189.57 42925.18 47888.68 2017-05-03 16:55:25.000 123 21230.13 189.56 42925.16 47888.65 2017-05-03 16:55:26.000 123 21230.13 189.52 42925.16 47888.65 2017-05-03 16:55:27.000 123 21230.09 189.52 42925.19 47888.65 2017-05-03 16:55:28.000 123 21230.09 189.53 42925.20 47888.69 2017-05-03 16:55:29.000 123 21230.08 189.52 42925.18 47888.67 2017-05-03 16:55:30.000 123 21230.10 189.48 42925.23 47888.71 2017-05-03 16:55:31.000 123 21230.13 189.43 42925.25 47888.71 2017-05-03 16:55:32.000 123 21230.17 189.44 42925.26 47888.73 2017-05-03 16:55:33.000 123 21230.20 189.44 42925.24 47888.75 2017-05-03 16:55:34.000 123 21230.19 189.40 42925.29 47888.77 2017-05-03 16:55:35.000 123 21230.19 189.38 42925.32 47888.79 2017-05-03 16:55:36.000 123 21230.18 189.34 42925.33 47888.80 2017-05-03 16:55:37.000 123 21230.20 189.33 42925.32 47888.81 2017-05-03 16:55:38.000 123 21230.18 189.33 42925.34 47888.83 2017-05-03 16:55:39.000 123 21230.15 189.30 42925.35 47888.83 2017-05-03 16:55:40.000 123 21230.14 189.31 42925.34 47888.81 2017-05-03 16:55:41.000 123 21230.13 189.30 42925.34 47888.80 2017-05-03 16:55:42.000 123 21230.14 189.30 42925.35 47888.83 2017-05-03 16:55:43.000 123 21230.11 189.33 42925.34 47888.78 2017-05-03 16:55:44.000 123 21230.15 189.32 42925.33 47888.79 2017-05-03 16:55:45.000 123 21230.11 189.32 42925.35 47888.77 2017-05-03 16:55:46.000 123 21230.13 189.33 42925.33 47888.79 2017-05-03 16:55:47.000 123 21230.14 189.35 42925.31 47888.79 2017-05-03 16:55:48.000 123 21230.13 189.35 42925.30 47888.80 2017-05-03 16:55:49.000 123 21230.16 189.35 42925.29 47888.77 2017-05-03 16:55:50.000 123 21230.16 189.34 42925.33 47888.80 2017-05-03 16:55:51.000 123 21230.16 189.33 42925.34 47888.80 2017-05-03 16:55:52.000 123 21230.20 189.32 42925.32 47888.79 2017-05-03 16:55:53.000 123 21230.22 189.29 42925.37 47888.81 2017-05-03 16:55:54.000 123 21230.23 189.31 42925.37 47888.84 2017-05-03 16:55:55.000 123 21230.19 189.34 42925.36 47888.87 2017-05-03 16:55:56.000 123 21230.17 189.40 42925.35 47888.88 2017-05-03 16:55:57.000 123 21230.18 189.44 42925.34 47888.81 2017-05-03 16:55:58.000 123 21230.21 189.45 42925.33 47888.87 2017-05-03 16:55:59.000 123 21230.24 189.47 42925.27 47888.82 2017-05-03 16:56:00.000 123 21230.25 189.49 42925.29 47888.82 2017-05-03 16:56:01.000 123 21230.30 189.47 42925.30 47888.83 2017-05-03 16:56:02.000 123 21230.30 189.46 42925.29 47888.84 2017-05-03 16:56:03.000 123 21230.29 189.42 42925.32 47888.83 2017-05-03 16:56:04.000 123 21230.32 189.38 42925.33 47888.87 2017-05-03 16:56:05.000 123 21230.33 189.32 42925.38 47888.86 2017-05-03 16:56:06.000 123 21230.30 189.32 42925.36 47888.92 2017-05-03 16:56:07.000 123 21230.32 189.26 42925.42 47888.93 2017-05-03 16:56:08.000 123 21230.35 189.19 42925.47 47888.96 2017-05-03 16:56:09.000 123 21230.37 189.12 42925.50 47889.02 2017-05-03 16:56:10.000 123 21230.37 189.05 42925.54 47889.10 2017-05-03 16:56:11.000 123 21230.43 188.98 42925.61 47889.15 2017-05-03 16:56:12.000 123 21230.46 188.87 42925.68 47889.20 2017-05-03 16:56:13.000 123 21230.47 188.82 42925.76 47889.27 2017-05-03 16:56:14.000 123 21230.54 188.78 42925.83 47889.36 2017-05-03 16:56:15.000 123 21230.62 188.75 42925.89 47889.42 2017-05-03 16:56:16.000 123 21230.73 188.73 42925.87 47889.50 2017-05-03 16:56:17.000 123 21230.78 188.71 42925.88 47889.56 2017-05-03 16:56:18.000 123 21230.82 188.68 42925.86 47889.58 2017-05-03 16:56:19.000 123 21230.84 188.65 42925.91 47889.60 2017-05-03 16:56:20.000 123 21230.85 188.62 42925.92 47889.62 2017-05-03 16:56:21.000 123 21230.88 188.59 42925.93 47889.64 2017-05-03 16:56:22.000 123 21230.91 188.54 42925.96 47889.66 2017-05-03 16:56:23.000 123 21230.92 188.53 42925.94 47889.64 2017-05-03 16:56:24.000 123 21230.95 188.50 42925.93 47889.70 2017-05-03 16:56:25.000 123 21231.00 188.47 42925.95 47889.68 2017-05-03 16:56:26.000 123 21231.04 188.45 42925.93 47889.71 2017-05-03 16:56:27.000 123 21231.04 188.45 42925.93 47889.72 2017-05-03 16:56:28.000 123 21231.04 188.43 42925.95 47889.73 2017-05-03 16:56:29.000 123 21231.08 188.47 42925.94 47889.73 2017-05-03 16:56:30.000 123 21231.09 188.47 42925.91 47889.74 2017-05-03 16:56:31.000 123 21231.12 188.51 42925.89 47889.73 2017-05-03 16:56:32.000 123 21231.13 188.56 42925.90 47889.75 2017-05-03 16:56:33.000 123 21231.17 188.55 42925.89 47889.74 2017-05-03 16:56:34.000 123 21231.14 188.57 42925.85 47889.72 2017-05-03 16:56:35.000 123 21231.14 188.57 42925.87 47889.70 2017-05-03 16:56:36.000 123 21231.12 188.61 42925.83 47889.67 2017-05-03 16:56:37.000 123 21231.11 188.62 42925.81 47889.65 2017-05-03 16:56:38.000 123 21231.15 188.65 42925.77 47889.64 2017-05-03 16:56:39.000 123 21231.21 188.68 42925.76 47889.64 2017-05-03 16:56:40.000 123 21231.27 188.71 42925.74 47889.65 2017-05-03 16:56:41.000 123 21231.27 188.75 42925.69 47889.66 2017-05-03 16:56:42.000 123 21231.26 188.79 42925.68 47889.62 2017-05-03 16:56:43.000 123 21231.24 188.83 42925.68 47889.62 2017-05-03 16:56:44.000 123 21231.25 188.86 42925.70 47889.60 2017-05-03 16:56:45.000 123 21231.27 188.86 42925.69 47889.60 2017-05-03 16:56:46.000 123 21231.30 188.86 42925.69 47889.63 2017-05-03 16:56:47.000 123 21231.30 188.89 42925.66 47889.60 2017-05-03 16:56:48.000 123 21231.26 188.99 42925.62 47889.61 2017-05-03 16:56:49.000 123 21231.28 189.04 42925.57 47889.55 2017-05-03 16:56:50.000 123 21231.30 189.07 42925.51 47889.49 2017-05-03 16:56:51.000 123 21231.32 189.09 42925.49 47889.45 2017-05-03 16:56:52.000 123 21231.34 189.11 42925.46 47889.44 2017-05-03 16:56:53.000 123 21231.35 189.09 42925.42 47889.43 2017-05-03 16:56:54.000 123 21231.34 189.05 42925.43 47889.42 2017-05-03 16:56:55.000 123 21231.32 189.01 42925.44 47889.38 2017-05-03 16:56:56.000 123 21231.31 189.02 42925.44 47889.41 2017-05-03 16:56:57.000 123 21231.28 189.00 42925.40 47889.37 2017-05-03 16:56:58.000 123 21231.27 189.02 42925.41 47889.38 2017-05-03 16:56:59.000 123 21231.29 189.02 42925.41 47889.37 2017-05-03 16:57:00.000 123 21231.29 189.02 42925.40 47889.37 2017-05-03 16:57:01.000 123 21231.28 189.04 42925.41 47889.36 2017-05-03 16:57:02.000 123 21231.29 189.04 42925.39 47889.39 2017-05-03 16:57:03.000 123 21231.29 189.05 42925.33 47889.34 2017-05-03 16:57:04.000 123 21231.32 189.05 42925.34 47889.36 2017-05-03 16:57:05.000 123 21231.32 189.00 42925.35 47889.34 2017-05-03 16:57:06.000 123 21231.34 188.95 42925.37 47889.34 2017-05-03 16:57:07.000 123 21231.35 188.95 42925.43 47889.35 2017-05-03 16:57:08.000 123 21231.36 188.95 42925.43 47889.41 2017-05-03 16:57:09.000 123 21231.37 188.95 42925.46 47889.41 2017-05-03 16:57:10.000 123 21231.37 188.95 42925.44 47889.46 2017-05-03 16:57:11.000 123 21231.36 188.94 42925.46 47889.45 2017-05-03 16:57:12.000 123 21231.28 188.99 42925.41 47889.41 2017-05-03 16:57:13.000 123 21231.23 189.01 42925.42 47889.41 2017-05-03 16:57:14.000 123 21231.18 189.01 42925.43 47889.37 2017-05-03 16:57:15.000 123 21231.16 188.96 42925.42 47889.35 2017-05-03 16:57:16.000 123 21231.14 188.94 42925.40 47889.36 2017-05-03 16:57:17.000 123 21231.13 188.95 42925.42 47889.33 2017-05-03 16:57:18.000 123 21231.13 188.94 42925.43 47889.36 2017-05-03 16:57:19.000 123 21231.08 188.96 42925.48 47889.32 2017-05-03 16:57:20.000 123 21231.06 188.92 42925.49 47889.35 2017-05-03 16:57:21.000 123 21231.05 188.96 42925.51 47889.37 2017-05-03 16:57:22.000 123 21231.04 188.96 42925.50 47889.35 2017-05-03 16:57:23.000 123 21231.03 188.96 42925.53 47889.34 2017-05-03 16:57:24.000 123 21231.01 188.98 42925.52 47889.35 2017-05-03 16:57:25.000 123 21230.99 188.99 42925.53 47889.34 2017-05-03 16:57:26.000 123 21231.02 188.99 42925.50 47889.36 2017-05-03 16:57:27.000 123 21231.05 188.99 42925.52 47889.36 2017-05-03 16:57:28.000 123 21231.07 189.04 42925.49 47889.37 2017-05-03 16:57:29.000 123 21231.07 189.10 42925.47 47889.33 2017-05-03 16:57:30.000 123 21231.06 189.07 42925.43 47889.32 2017-05-03 16:57:31.000 123 21231.09 189.09 42925.42 47889.31 2017-05-03 16:57:32.000 123 21231.07 189.07 42925.41 47889.32 2017-05-03 16:57:33.000 123 21231.07 189.11 42925.38 47889.29 2017-05-03 16:57:34.000 123 21231.07 189.16 42925.39 47889.28 2017-05-03 16:57:35.000 123 21231.03 189.20 42925.40 47889.28 2017-05-03 16:57:36.000 123 21231.02 189.27 42925.35 47889.26 2017-05-03 16:57:37.000 123 21231.01 189.35 42925.30 47889.23 2017-05-03 16:57:38.000 123 21231.00 189.39 42925.25 47889.15 2017-05-03 16:57:39.000 123 21230.96 189.40 42925.19 47889.10 2017-05-03 16:57:40.000 123 21230.96 189.36 42925.17 47889.05 2017-05-03 16:57:41.000 123 21230.96 189.38 42925.16 47889.04 2017-05-03 16:57:42.000 123 21230.92 189.39 42925.13 47889.02 2017-05-03 16:57:43.000 123 21230.94 189.39 42925.13 47888.98 2017-05-03 16:57:44.000 123 21230.95 189.47 42925.14 47888.96 2017-05-03 16:57:45.000 123 21230.86 189.63 42925.03 47888.95 2017-05-03 16:57:46.000 123 21230.81 189.74 42924.96 47888.88 2017-05-03 16:57:47.000 123 21230.83 189.74 42924.92 47888.77 2017-05-03 16:57:48.000 123 21230.81 189.76 42924.88 47888.73 2017-05-03 16:57:49.000 123 21230.78 189.74 42924.84 47888.66 2017-05-03 16:57:50.000 123 21230.78 189.75 42924.82 47888.66 2017-05-03 16:57:51.000 123 21230.77 189.72 42924.82 47888.62 2017-05-03 16:57:52.000 123 21230.77 189.73 42924.81 47888.65 2017-05-03 16:57:53.000 123 21230.79 189.75 42924.78 47888.60 2017-05-03 16:57:54.000 123 21230.72 189.82 42924.76 47888.62 2017-05-03 16:57:55.000 123 21230.73 189.83 42924.74 47888.58 2017-05-03 16:57:56.000 123 21230.71 189.85 42924.74 47888.54 2017-05-03 16:57:57.000 123 21230.70 189.85 42924.74 47888.54 2017-05-03 16:57:58.000 123 21230.74 189.85 42924.74 47888.53 2017-05-03 16:57:59.000 123 21230.77 189.83 42924.74 47888.53 2017-05-03 16:58:00.000 123 21230.82 189.80 42924.75 47888.61 2017-05-03 16:58:01.000 123 21230.82 189.82 42924.78 47888.60 2017-05-03 16:58:02.000 123 21230.80 189.83 42924.82 47888.63 2017-05-03 16:58:03.000 123 21230.79 189.84 42924.81 47888.60 2017-05-03 16:58:04.000 123 21230.77 189.81 42924.78 47888.63 2017-05-03 16:58:05.000 123 21230.76 189.81 42924.83 47888.62 2017-05-03 16:58:06.000 123 21230.76 189.74 42924.89 47888.67 2017-05-03 16:58:07.000 123 21230.79 189.70 42924.94 47888.70 2017-05-03 16:58:08.000 123 21230.79 189.68 42924.97 47888.75 2017-05-03 16:58:09.000 123 21230.80 189.64 42925.02 47888.77 2017-05-03 16:58:10.000 123 21230.81 189.61 42925.06 47888.81 2017-05-03 16:58:11.000 123 21230.85 189.60 42925.08 47888.84 2017-05-03 16:58:12.000 123 21230.92 189.59 42925.10 47888.89 2017-05-03 16:58:13.000 123 21230.90 189.61 42925.10 47888.89 2017-05-03 16:58:14.000 123 21230.88 189.62 42925.09 47888.92 2017-05-03 16:58:15.000 123 21230.90 189.63 42925.08 47888.93 2017-05-03 16:58:16.000 123 21230.93 189.61 42925.06 47888.91 2017-05-03 16:58:17.000 123 21230.95 189.63 42925.04 47888.94 2017-05-03 16:58:18.000 123 21230.96 189.62 42925.05 47888.91 2017-05-03 16:58:19.000 123 21230.93 189.63 42925.00 47888.91 2017-05-03 16:58:20.000 123 21230.94 189.66 42924.99 47888.87 2017-05-03 16:58:21.000 123 21230.92 189.71 42924.96 47888.85 2017-05-03 16:58:22.000 123 21230.89 189.75 42924.91 47888.84 2017-05-03 16:58:23.000 123 21230.93 189.78 42924.90 47888.80 2017-05-03 16:58:24.000 123 21230.95 189.77 42924.88 47888.78 2017-05-03 16:58:25.000 123 21230.95 189.77 42924.89 47888.75 2017-05-03 16:58:26.000 123 21230.98 189.79 42924.89 47888.77 2017-05-03 16:58:27.000 123 21230.98 189.82 42924.89 47888.79 2017-05-03 16:58:28.000 123 21230.98 189.85 42924.89 47888.79 2017-05-03 16:58:29.000 123 21230.98 189.87 42924.87 47888.79 2017-05-03 16:58:30.000 123 21230.99 189.90 42924.90 47888.76 2017-05-03 16:58:31.000 123 21230.97 189.92 42924.90 47888.76 2017-05-03 16:58:32.000 123 21230.91 189.91 42924.88 47888.74 2017-05-03 16:58:33.000 123 21230.92 189.87 42924.90 47888.72 2017-05-03 16:58:34.000 123 21230.95 189.83 42924.91 47888.76 2017-05-03 16:58:35.000 123 21230.95 189.76 42924.90 47888.75 2017-05-03 16:58:36.000 123 21230.97 189.73 42924.91 47888.76 2017-05-03 16:58:37.000 123 21231.00 189.66 42924.94 47888.78 2017-05-03 16:58:38.000 123 21231.03 189.63 42924.96 47888.83 2017-05-03 16:58:39.000 123 21231.04 189.63 42924.98 47888.87 2017-05-03 16:58:40.000 123 21231.06 189.62 42925.03 47888.89 2017-05-03 16:58:41.000 123 21231.11 189.60 42925.04 47888.91 2017-05-03 16:58:42.000 123 21231.15 189.60 42925.03 47888.93 2017-05-03 16:58:43.000 123 21231.15 189.58 42924.98 47888.94 2017-05-03 16:58:44.000 123 21231.20 189.57 42925.01 47888.98 2017-05-03 16:58:45.000 123 21231.22 189.55 42925.01 47888.96 2017-05-03 16:58:46.000 123 21231.23 189.52 42924.99 47889.01 2017-05-03 16:58:47.000 123 21231.28 189.49 42925.03 47888.99 2017-05-03 16:58:48.000 123 21231.30 189.48 42925.04 47889.03 2017-05-03 16:58:49.000 123 21231.31 189.49 42925.05 47889.04 2017-05-03 16:58:50.000 123 21231.33 189.51 42925.04 47889.07 2017-05-03 16:58:51.000 123 21231.36 189.53 42925.04 47889.04 2017-05-03 16:58:52.000 123 21231.32 189.53 42924.96 47889.06 2017-05-03 16:58:53.000 123 21231.35 189.53 42924.98 47889.03 2017-05-03 16:58:54.000 123 21231.39 189.52 42925.00 47889.05 2017-05-03 16:58:55.000 123 21231.40 189.50 42925.01 47889.05 2017-05-03 16:58:56.000 123 21231.36 189.49 42925.05 47889.09 2017-05-03 16:58:57.000 123 21231.34 189.55 42925.02 47889.06 2017-05-03 16:58:58.000 123 21231.37 189.60 42924.97 47889.07 2017-05-03 16:58:59.000 123 21231.37 189.63 42924.91 47889.03 2017-05-03 16:59:00.000 123 21231.39 189.63 42924.90 47889.02 2017-05-03 16:59:01.000 123 21231.43 189.60 42924.89 47889.00 2017-05-03 16:59:02.000 123 21231.49 189.54 42924.90 47889.02 2017-05-03 16:59:03.000 123 21231.53 189.47 42924.95 47889.06 2017-05-03 16:59:04.000 123 21231.58 189.45 42924.97 47889.10 2017-05-03 16:59:05.000 123 21231.64 189.46 42924.97 47889.12 2017-05-03 16:59:06.000 123 21231.69 189.47 42924.98 47889.17 2017-05-03 16:59:07.000 123 21231.75 189.49 42924.95 47889.21 2017-05-03 16:59:08.000 123 21231.79 189.50 42924.98 47889.27 2017-05-03 16:59:09.000 123 21231.83 189.52 42924.99 47889.26 2017-05-03 16:59:10.000 123 21231.85 189.51 42925.02 47889.30 2017-05-03 16:59:11.000 123 21231.87 189.53 42925.04 47889.33 2017-05-03 16:59:12.000 123 21231.88 189.52 42925.06 47889.35 2017-05-03 16:59:13.000 123 21231.91 189.51 42925.09 47889.39 2017-05-03 16:59:14.000 123 21231.94 189.48 42925.12 47889.41 2017-05-03 16:59:15.000 123 21231.97 189.42 42925.16 47889.45 2017-05-03 16:59:16.000 123 21232.00 189.37 42925.22 47889.50 2017-05-03 16:59:17.000 123 21232.02 189.30 42925.25 47889.57 2017-05-03 16:59:18.000 123 21232.11 189.26 42925.35 47889.63 2017-05-03 16:59:19.000 123 21232.16 189.22 42925.42 47889.70 2017-05-03 16:59:20.000 123 21232.21 189.17 42925.49 47889.78 2017-05-03 16:59:21.000 123 21232.27 189.19 42925.55 47889.87 2017-05-03 16:59:22.000 123 21232.30 189.20 42925.59 47889.93 2017-05-03 16:59:23.000 123 21232.33 189.20 42925.62 47890.00 2017-05-03 16:59:24.000 123 21232.31 189.19 42925.68 47890.07 2017-05-03 16:59:25.000 123 21232.29 189.17 42925.73 47890.08 2017-05-03 16:59:26.000 123 21232.29 189.20 42925.77 47890.11 2017-05-03 16:59:27.000 123 21232.22 189.19 42925.77 47890.14 2017-05-03 16:59:28.000 123 21232.20 189.19 42925.81 47890.15 2017-05-03 16:59:29.000 123 21232.15 189.20 42925.84 47890.14 2017-05-03 16:59:30.000 123 21232.11 189.17 42925.88 47890.15 2017-05-03 16:59:31.000 123 21232.05 189.15 42925.83 47890.17 2017-05-03 16:59:32.000 123 21232.00 189.17 42925.87 47890.13 2017-05-03 16:59:33.000 123 21231.97 189.16 42925.90 47890.15 2017-05-03 16:59:34.000 123 21231.91 189.17 42925.92 47890.12 2017-05-03 16:59:35.000 123 21231.81 189.22 42925.94 47890.13 2017-05-03 16:59:36.000 123 21231.75 189.24 42925.90 47890.09 2017-05-03 16:59:37.000 123 21231.71 189.25 42925.85 47889.99 2017-05-03 16:59:38.000 123 21231.66 189.25 42925.84 47889.94 2017-05-03 16:59:39.000 123 21231.61 189.24 42925.82 47889.93 2017-05-03 16:59:40.000 123 21231.60 189.21 42925.80 47889.90 2017-05-03 16:59:41.000 123 21231.59 189.18 42925.83 47889.89 2017-05-03 16:59:42.000 123 21231.57 189.17 42925.83 47889.89 2017-05-03 16:59:43.000 123 21231.54 189.25 42925.81 47889.89 2017-05-03 16:59:44.000 123 21231.52 189.27 42925.82 47889.87 2017-05-03 16:59:45.000 123 21231.52 189.25 42925.80 47889.85 2017-05-03 16:59:46.000 123 21231.51 189.22 42925.78 47889.82 2017-05-03 16:59:47.000 123 21231.55 189.20 42925.79 47889.81 2017-05-03 16:59:48.000 123 21231.51 189.18 42925.79 47889.80 2017-05-03 16:59:49.000 123 21231.56 189.15 42925.76 47889.83 2017-05-03 16:59:50.000 123 21231.58 189.13 42925.76 47889.83 2017-05-03 16:59:51.000 123 21231.59 189.14 42925.80 47889.81 2017-05-03 16:59:52.000 123 21231.58 189.11 42925.78 47889.83 2017-05-03 16:59:53.000 123 21231.64 189.08 42925.74 47889.83 2017-05-03 16:59:54.000 123 21231.62 189.07 42925.72 47889.82 2017-05-03 16:59:55.000 123 21231.64 189.07 42925.71 47889.81 2017-05-03 16:59:56.000 123 21231.64 189.05 42925.73 47889.84 2017-05-03 16:59:57.000 123 21231.64 189.00 42925.72 47889.79 2017-05-03 16:59:58.000 123 21231.65 188.94 42925.74 47889.85 2017-05-03 16:59:59.000 123 21231.64 188.90 42925.76 47889.82 2017-05-03 17:00:00.000 123 21231.64 188.89 42925.75 47889.85 2017-05-03 17:00:01.000 123 21231.68 188.85 42925.77 47889.88 2017-05-03 17:00:02.000 123 21231.72 188.81 42925.75 47889.87 2017-05-03 17:00:03.000 123 21231.78 188.79 42925.80 47889.91 2017-05-03 17:00:04.000 123 21231.76 188.77 42925.79 47889.90 2017-05-03 17:00:05.000 123 21231.80 188.73 42925.81 47889.91 2017-05-03 17:00:06.000 123 21231.84 188.69 42925.82 47889.94 2017-05-03 17:00:07.000 123 21231.88 188.62 42925.82 47890.00 2017-05-03 17:00:08.000 123 21231.90 188.56 42925.81 47890.00 2017-05-03 17:00:09.000 123 21231.93 188.50 42925.85 47890.01 2017-05-03 17:00:10.000 123 21231.92 188.43 42925.84 47890.06 2017-05-03 17:00:11.000 123 21231.95 188.38 42925.90 47890.07 2017-05-03 17:00:12.000 123 21231.95 188.32 42925.95 47890.13 2017-05-03 17:00:13.000 123 21231.98 188.30 42925.96 47890.14 2017-05-03 17:00:14.000 123 21231.99 188.27 42925.98 47890.18 2017-05-03 17:00:15.000 123 21231.98 188.25 42925.98 47890.16 2017-05-03 17:00:16.000 123 21231.99 188.27 42926.00 47890.18 2017-05-03 17:00:17.000 123 21232.00 188.27 42925.96 47890.17 2017-05-03 17:00:18.000 123 21231.96 188.28 42925.97 47890.17 2017-05-03 17:00:19.000 123 21231.97 188.24 42925.95 47890.15 2017-05-03 17:00:20.000 123 21231.95 188.20 42925.98 47890.17 2017-05-03 17:00:21.000 123 21231.96 188.21 42925.94 47890.16 2017-05-03 17:00:22.000 123 21231.98 188.20 42925.93 47890.13 2017-05-03 17:00:23.000 123 21231.97 188.24 42925.92 47890.13 2017-05-03 17:00:24.000 123 21232.01 188.27 42925.87 47890.14 2017-05-03 17:00:25.000 123 21232.03 188.33 42925.84 47890.08 2017-05-03 17:00:26.000 123 21232.05 188.32 42925.80 47890.05 2017-05-03 17:00:27.000 123 21232.05 188.31 42925.78 47890.05 2017-05-03 17:00:28.000 123 21232.12 188.28 42925.72 47890.01 2017-05-03 17:00:29.000 123 21232.13 188.26 42925.76 47890.03 2017-05-03 17:00:30.000 123 21232.12 188.25 42925.74 47890.05 2017-05-03 17:00:31.000 123 21232.17 188.24 42925.72 47890.05 2017-05-03 17:00:32.000 123 21232.26 188.22 42925.75 47890.06 2017-05-03 17:00:33.000 123 21232.31 188.25 42925.73 47890.13 2017-05-03 17:00:34.000 123 21232.35 188.27 42925.72 47890.12 2017-05-03 17:00:35.000 123 21232.36 188.29 42925.75 47890.12 2017-05-03 17:00:36.000 123 21232.39 188.25 42925.75 47890.15 2017-05-03 17:00:37.000 123 21232.43 188.22 42925.74 47890.14 2017-05-03 17:00:38.000 123 21232.46 188.14 42925.78 47890.16 2017-05-03 17:00:39.000 123 21232.48 188.08 42925.81 47890.18 2017-05-03 17:00:40.000 123 21232.50 188.06 42925.80 47890.24 2017-05-03 17:00:41.000 123 21232.52 188.02 42925.83 47890.28 2017-05-03 17:00:42.000 123 21232.56 188.01 42925.85 47890.27 2017-05-03 17:00:43.000 123 21232.59 187.99 42925.90 47890.31 2017-05-03 17:00:44.000 123 21232.54 187.95 42925.93 47890.35 2017-05-03 17:00:45.000 123 21232.59 187.91 42925.93 47890.33 2017-05-03 17:00:46.000 123 21232.63 187.94 42925.95 47890.40 2017-05-03 17:00:47.000 123 21232.61 188.04 42925.97 47890.39 2017-05-03 17:00:48.000 123 21232.61 188.09 42925.92 47890.40 2017-05-03 17:00:49.000 123 21232.61 188.09 42925.87 47890.37 2017-05-03 17:00:50.000 123 21232.60 188.08 42925.82 47890.35 2017-05-03 17:00:51.000 123 21232.55 188.05 42925.86 47890.33 2017-05-03 17:00:52.000 123 21232.55 188.00 42925.88 47890.32 2017-05-03 17:00:53.000 123 21232.47 188.02 42925.85 47890.30 2017-05-03 17:00:54.000 123 21232.40 188.05 42925.82 47890.24 2017-05-03 17:00:55.000 123 21232.33 188.06 42925.79 47890.22 2017-05-03 17:00:56.000 123 21232.26 188.04 42925.75 47890.15 2017-05-03 17:00:57.000 123 21232.23 188.03 42925.79 47890.14 2017-05-03 17:00:58.000 123 21232.20 188.05 42925.79 47890.08 2017-05-03 17:00:59.000 123 21232.19 188.11 42925.75 47890.08 2017-05-03 17:01:00.000 123 21232.20 188.10 42925.76 47890.06 2017-05-03 17:01:01.000 123 21232.20 188.10 42925.75 47890.06 2017-05-03 17:01:02.000 123 21232.18 188.07 42925.76 47890.04 2017-05-03 17:01:03.000 123 21232.21 188.03 42925.80 47890.06 2017-05-03 17:01:04.000 123 21232.21 188.02 42925.83 47890.10 2017-05-03 17:01:05.000 123 21232.14 188.02 42925.89 47890.12 2017-05-03 17:01:06.000 123 21232.06 188.11 42925.89 47890.10 2017-05-03 17:01:07.000 123 21232.03 188.17 42925.80 47890.09 2017-05-03 17:01:08.000 123 21232.01 188.19 42925.79 47890.04 2017-05-03 17:01:09.000 123 21231.94 188.21 42925.75 47889.98 2017-05-03 17:01:10.000 123 21231.89 188.19 42925.73 47889.93 2017-05-03 17:01:11.000 123 21231.89 188.19 42925.78 47889.92 2017-05-03 17:01:12.000 123 21231.94 188.20 42925.75 47889.93 2017-05-03 17:01:13.000 123 21232.04 188.20 42925.73 47889.92 2017-05-03 17:01:14.000 123 21232.07 188.16 42925.72 47889.93 2017-05-03 17:01:15.000 123 21232.12 188.11 42925.71 47889.96 2017-05-03 17:01:16.000 123 21232.20 188.09 42925.74 47890.02 2017-05-03 17:01:17.000 123 21232.23 188.10 42925.76 47890.06 2017-05-03 17:01:18.000 123 21232.27 188.14 42925.76 47890.07 2017-05-03 17:01:19.000 123 21232.39 188.16 42925.81 47890.11 2017-05-03 17:01:20.000 123 21232.43 188.20 42925.81 47890.14 2017-05-03 17:01:21.000 123 21232.46 188.21 42925.84 47890.19 2017-05-03 17:01:22.000 123 21232.49 188.19 42925.88 47890.24 2017-05-03 17:01:23.000 123 21232.52 188.18 42925.92 47890.27 2017-05-03 17:01:24.000 123 21232.53 188.20 42925.93 47890.28 2017-05-03 17:01:25.000 123 21232.55 188.20 42925.97 47890.36 2017-05-03 17:01:26.000 123 21232.54 188.23 42925.99 47890.39 2017-05-03 17:01:27.000 123 21232.52 188.27 42925.97 47890.43 2017-05-03 17:01:28.000 123 21232.52 188.30 42925.98 47890.39 2017-05-03 17:01:29.000 123 21232.51 188.32 42925.98 47890.43 2017-05-03 17:01:30.000 123 21232.53 188.34 42925.98 47890.43 2017-05-03 17:01:31.000 123 21232.56 188.34 42926.00 47890.46 2017-05-03 17:01:32.000 123 21232.56 188.35 42925.99 47890.41 2017-05-03 17:01:33.000 123 21232.55 188.35 42925.98 47890.42 2017-05-03 17:01:34.000 123 21232.53 188.33 42925.97 47890.40 2017-05-03 17:01:35.000 123 21232.54 188.33 42925.97 47890.42 2017-05-03 17:01:36.000 123 21232.57 188.29 42925.99 47890.41 2017-05-03 17:01:37.000 123 21232.53 188.26 42926.05 47890.42 2017-05-03 17:01:38.000 123 21232.49 188.23 42926.08 47890.47 2017-05-03 17:01:39.000 123 21232.46 188.25 42926.12 47890.47 2017-05-03 17:01:40.000 123 21232.41 188.26 42926.10 47890.47 2017-05-03 17:01:41.000 123 21232.36 188.30 42926.10 47890.45 2017-05-03 17:01:42.000 123 21232.31 188.33 42926.10 47890.42 2017-05-03 17:01:43.000 123 21232.27 188.32 42926.06 47890.38 2017-05-03 17:01:44.000 123 21232.24 188.26 42926.05 47890.36 2017-05-03 17:01:45.000 123 21232.22 188.27 42926.05 47890.34 2017-05-03 17:01:46.000 123 21232.18 188.26 42926.08 47890.32 2017-05-03 17:01:47.000 123 21232.10 188.20 42926.10 47890.31 2017-05-03 17:01:48.000 123 21232.04 188.17 42926.10 47890.28 2017-05-03 17:01:49.000 123 21232.00 188.11 42926.06 47890.28 2017-05-03 17:01:50.000 123 21232.00 188.03 42926.10 47890.25 2017-05-03 17:01:51.000 123 21231.96 187.99 42926.06 47890.27 2017-05-03 17:01:52.000 123 21231.95 187.95 42926.07 47890.24 2017-05-03 17:01:53.000 123 21231.96 187.87 42926.08 47890.23 2017-05-03 17:01:54.000 123 21231.96 187.83 42926.07 47890.24 2017-05-03 17:01:55.000 123 21231.95 187.80 42926.07 47890.25 2017-05-03 17:01:56.000 123 21231.96 187.73 42926.11 47890.23 2017-05-03 17:01:57.000 123 21231.96 187.68 42926.11 47890.25 2017-05-03 17:01:58.000 123 21231.98 187.60 42926.15 47890.28 2017-05-03 17:01:59.000 123 21232.01 187.52 42926.16 47890.31 2017-05-03 17:02:00.000 123 21232.02 187.49 42926.18 47890.34 2017-05-03 17:02:01.000 123 21232.03 187.50 42926.17 47890.35 2017-05-03 17:02:02.000 123 21232.06 187.50 42926.15 47890.38 2017-05-03 17:02:03.000 123 21232.08 187.50 42926.14 47890.37 2017-05-03 17:02:04.000 123 21232.09 187.47 42926.15 47890.38 2017-05-03 17:02:05.000 123 21232.12 187.42 42926.12 47890.37 2017-05-03 17:02:06.000 123 21232.16 187.36 42926.10 47890.36 2017-05-03 17:02:07.000 123 21232.21 187.33 42926.13 47890.39 2017-05-03 17:02:08.000 123 21232.28 187.28 42926.16 47890.39 2017-05-03 17:02:09.000 123 21232.28 187.25 42926.14 47890.41 2017-05-03 17:02:10.000 123 21232.28 187.25 42926.11 47890.45 2017-05-03 17:02:11.000 123 21232.31 187.26 42926.08 47890.45 2017-05-03 17:02:12.000 123 21232.33 187.27 42926.08 47890.42 2017-05-03 17:02:13.000 123 21232.33 187.29 42926.06 47890.41 2017-05-03 17:02:14.000 123 21232.35 187.33 42926.03 47890.38 2017-05-03 17:02:15.000 123 21232.35 187.41 42925.99 47890.37 2017-05-03 17:02:16.000 123 21232.37 187.49 42925.95 47890.32 2017-05-03 17:02:17.000 123 21232.35 187.53 42925.86 47890.28 2017-05-03 17:02:18.000 123 21232.37 187.54 42925.78 47890.22 2017-05-03 17:02:19.000 123 21232.39 187.55 42925.75 47890.21 2017-05-03 17:02:20.000 123 21232.42 187.56 42925.74 47890.16 2017-05-03 17:02:21.000 123 21232.50 187.54 42925.71 47890.14 2017-05-03 17:02:22.000 123 21232.57 187.52 42925.70 47890.15 2017-05-03 17:02:23.000 123 21232.60 187.52 42925.71 47890.17 2017-05-03 17:02:24.000 123 21232.63 187.51 42925.68 47890.16 2017-05-03 17:02:25.000 123 21232.68 187.49 42925.64 47890.15 2017-05-03 17:02:26.000 123 21232.71 187.49 42925.63 47890.17 2017-05-03 17:02:27.000 123 21232.73 187.51 42925.62 47890.21 2017-05-03 17:02:28.000 123 21232.76 187.46 42925.65 47890.19 2017-05-03 17:02:29.000 123 21232.76 187.48 42925.59 47890.20 2017-05-03 17:02:30.000 123 21232.76 187.50 42925.60 47890.19 2017-05-03 17:02:31.000 123 21232.75 187.52 42925.61 47890.19 2017-05-03 17:02:32.000 123 21232.78 187.51 42925.60 47890.17 2017-05-03 17:02:33.000 123 21232.77 187.47 42925.62 47890.19 2017-05-03 17:02:34.000 123 21232.78 187.43 42925.63 47890.17 2017-05-03 17:02:35.000 123 21232.79 187.42 42925.63 47890.21 2017-05-03 17:02:36.000 123 21232.81 187.40 42925.68 47890.21 2017-05-03 17:02:37.000 123 21232.85 187.39 42925.66 47890.22 2017-05-03 17:02:38.000 123 21232.86 187.42 42925.67 47890.27 2017-05-03 17:02:39.000 123 21232.87 187.49 42925.66 47890.26 2017-05-03 17:02:40.000 123 21232.90 187.52 42925.61 47890.25 2017-05-03 17:02:41.000 123 21232.87 187.49 42925.60 47890.25 2017-05-03 17:02:42.000 123 21232.83 187.52 42925.63 47890.23 2017-05-03 17:02:43.000 123 21232.79 187.60 42925.58 47890.18 2017-05-03 17:02:44.000 123 21232.75 187.58 42925.57 47890.15 2017-05-03 17:02:45.000 123 21232.71 187.56 42925.55 47890.11 2017-05-03 17:02:46.000 123 21232.72 187.54 42925.55 47890.09 2017-05-03 17:02:47.000 123 21232.65 187.54 42925.56 47890.05 2017-05-03 17:02:48.000 123 21232.57 187.53 42925.56 47890.07 2017-05-03 17:02:49.000 123 21232.54 187.52 42925.55 47890.02 2017-05-03 17:02:50.000 123 21232.49 187.49 42925.53 47890.00 2017-05-03 17:02:51.000 123 21232.43 187.52 42925.57 47890.00 2017-05-03 17:02:52.000 123 21232.39 187.52 42925.62 47889.99 2017-05-03 17:02:53.000 123 21232.31 187.53 42925.59 47890.00 2017-05-03 17:02:54.000 123 21232.28 187.53 42925.56 47889.96 2017-05-03 17:02:55.000 123 21232.24 187.51 42925.53 47889.93 2017-05-03 17:02:56.000 123 21232.22 187.52 42925.53 47889.88 2017-05-03 17:02:57.000 123 21232.18 187.54 42925.53 47889.89 2017-05-03 17:02:58.000 123 21232.17 187.55 42925.55 47889.89 2017-05-03 17:02:59.000 123 21232.17 187.52 42925.53 47889.84 2017-05-03 17:03:00.000 123 21232.16 187.51 42925.50 47889.86 2017-05-03 17:03:01.000 123 21232.13 187.51 42925.52 47889.87 2017-05-03 17:03:02.000 123 21232.11 187.54 42925.48 47889.80 2017-05-03 17:03:03.000 123 21232.15 187.52 42925.44 47889.84 2017-05-03 17:03:04.000 123 21232.14 187.54 42925.48 47889.77 2017-05-03 17:03:05.000 123 21232.14 187.58 42925.44 47889.81 2017-05-03 17:03:06.000 123 21232.15 187.60 42925.40 47889.75 2017-05-03 17:03:07.000 123 21232.19 187.60 42925.40 47889.73 2017-05-03 17:03:08.000 123 21232.25 187.57 42925.41 47889.74 2017-05-03 17:03:09.000 123 21232.30 187.60 42925.39 47889.77 2017-05-03 17:03:10.000 123 21232.29 187.62 42925.41 47889.79 2017-05-03 17:03:11.000 123 21232.32 187.60 42925.42 47889.77 2017-05-03 17:03:12.000 123 21232.29 187.61 42925.40 47889.78 2017-05-03 17:03:13.000 123 21232.26 187.63 42925.39 47889.81 2017-05-03 17:03:14.000 123 21232.23 187.63 42925.41 47889.77 2017-05-03 17:03:15.000 123 21232.25 187.63 42925.41 47889.75 2017-05-03 17:03:16.000 123 21232.30 187.61 42925.45 47889.77 2017-05-03 17:03:17.000 123 21232.39 187.56 42925.47 47889.81 2017-05-03 17:03:18.000 123 21232.43 187.50 42925.47 47889.88 2017-05-03 17:03:19.000 123 21232.46 187.45 42925.53 47889.92 2017-05-03 17:03:20.000 123 21232.48 187.44 42925.60 47889.94 2017-05-03 17:03:21.000 123 21232.47 187.48 42925.60 47890.04 2017-05-03 17:03:22.000 123 21232.45 187.50 42925.63 47890.07 2017-05-03 17:03:23.000 123 21232.43 187.56 42925.64 47890.06 2017-05-03 17:03:24.000 123 21232.39 187.60 42925.61 47890.05 2017-05-03 17:03:25.000 123 21232.35 187.62 42925.56 47890.02 2017-05-03 17:03:26.000 123 21232.36 187.62 42925.59 47889.97 2017-05-03 17:03:27.000 123 21232.33 187.63 42925.56 47889.98 2017-05-03 17:03:28.000 123 21232.29 187.60 42925.56 47889.95 2017-05-03 17:03:29.000 123 21232.25 187.60 42925.59 47889.93 2017-05-03 17:03:30.000 123 21232.25 187.62 42925.63 47889.94 2017-05-03 17:03:31.000 123 21232.22 187.65 42925.64 47889.96 2017-05-03 17:03:32.000 123 21232.22 187.67 42925.63 47889.96 2017-05-03 17:03:33.000 123 21232.22 187.68 42925.61 47889.94 2017-05-03 17:03:34.000 123 21232.20 187.69 42925.59 47889.94 2017-05-03 17:03:35.000 123 21232.21 187.70 42925.58 47889.92 2017-05-03 17:03:36.000 123 21232.25 187.70 42925.58 47889.95 2017-05-03 17:03:37.000 123 21232.25 187.69 42925.59 47889.94 2017-05-03 17:03:38.000 123 21232.24 187.69 42925.60 47889.93 2017-05-03 17:03:39.000 123 21232.26 187.71 42925.60 47889.95 2017-05-03 17:03:40.000 123 21232.25 187.75 42925.59 47889.91 2017-05-03 17:03:41.000 123 21232.25 187.72 42925.54 47889.96 2017-05-03 17:03:42.000 123 21232.28 187.67 42925.52 47889.87 2017-05-03 17:03:43.000 123 21232.29 187.64 42925.53 47889.91 2017-05-03 17:03:44.000 123 21232.34 187.64 42925.54 47889.92 2017-05-03 17:03:45.000 123 21232.37 187.62 42925.53 47889.93 2017-05-03 17:03:46.000 123 21232.44 187.62 42925.53 47889.97 2017-05-03 17:03:47.000 123 21232.50 187.58 42925.53 47889.96 2017-05-03 17:03:48.000 123 21232.55 187.55 42925.55 47890.01 2017-05-03 17:03:49.000 123 21232.57 187.54 42925.56 47890.04 2017-05-03 17:03:50.000 123 21232.60 187.54 42925.59 47890.06 2017-05-03 17:03:51.000 123 21232.63 187.54 42925.61 47890.09 2017-05-03 17:03:52.000 123 21232.62 187.59 42925.62 47890.10 2017-05-03 17:03:53.000 123 21232.61 187.66 42925.59 47890.08 2017-05-03 17:03:54.000 123 21232.58 187.73 42925.55 47890.05 2017-05-03 17:03:55.000 123 21232.60 187.74 42925.51 47890.02 2017-05-03 17:03:56.000 123 21232.61 187.73 42925.47 47890.03 2017-05-03 17:03:57.000 123 21232.66 187.72 42925.49 47890.00 2017-05-03 17:03:58.000 123 21232.66 187.71 42925.47 47890.02 2017-05-03 17:03:59.000 123 21232.70 187.68 42925.47 47890.02 2017-05-03 17:04:00.000 123 21232.72 187.69 42925.46 47890.05 2017-05-03 17:04:01.000 123 21232.74 187.68 42925.47 47890.04 2017-05-03 17:04:02.000 123 21232.74 187.66 42925.46 47890.04 2017-05-03 17:04:03.000 123 21232.78 187.62 42925.45 47890.07 2017-05-03 17:04:04.000 123 21232.80 187.61 42925.50 47890.06 2017-05-03 17:04:05.000 123 21232.84 187.60 42925.49 47890.11 2017-05-03 17:04:06.000 123 21232.85 187.57 42925.50 47890.12 2017-05-03 17:04:07.000 123 21232.90 187.56 42925.51 47890.14 2017-05-03 17:04:08.000 123 21232.95 187.54 42925.49 47890.16 2017-05-03 17:04:09.000 123 21232.96 187.55 42925.51 47890.17 2017-05-03 17:04:10.000 123 21232.99 187.55 42925.53 47890.19 2017-05-03 17:04:11.000 123 21233.01 187.54 42925.52 47890.23 2017-05-03 17:04:12.000 123 21233.03 187.53 42925.57 47890.24 2017-05-03 17:04:13.000 123 21233.03 187.55 42925.54 47890.22 2017-05-03 17:04:14.000 123 21233.04 187.56 42925.52 47890.25 2017-05-03 17:04:15.000 123 21233.05 187.56 42925.52 47890.23 2017-05-03 17:04:16.000 123 21233.10 187.53 42925.52 47890.25 2017-05-03 17:04:17.000 123 21233.12 187.53 42925.56 47890.24 2017-05-03 17:04:18.000 123 21233.17 187.52 42925.59 47890.27 2017-05-03 17:04:19.000 123 21233.18 187.53 42925.57 47890.29 2017-05-03 17:04:20.000 123 21233.19 187.51 42925.61 47890.34 2017-05-03 17:04:21.000 123 21233.19 187.52 42925.63 47890.37 2017-05-03 17:04:22.000 123 21233.21 187.53 42925.64 47890.39 2017-05-03 17:04:23.000 123 21233.21 187.58 42925.63 47890.38 2017-05-03 17:04:24.000 123 21233.17 187.65 42925.62 47890.42 2017-05-03 17:04:25.000 123 21233.15 187.75 42925.56 47890.34 2017-05-03 17:04:26.000 123 21233.14 187.81 42925.49 47890.28 2017-05-03 17:04:27.000 123 21233.11 187.84 42925.43 47890.24 2017-05-03 17:04:28.000 123 21233.06 187.83 42925.40 47890.18 2017-05-03 17:04:29.000 123 21233.06 187.80 42925.38 47890.12 2017-05-03 17:04:30.000 123 21233.07 187.80 42925.32 47890.09 2017-05-03 17:04:31.000 123 21233.03 187.83 42925.30 47890.08 2017-05-03 17:04:32.000 123 21233.03 187.82 42925.25 47890.02 2017-05-03 17:04:33.000 123 21233.06 187.80 42925.24 47890.00 2017-05-03 17:04:34.000 123 21233.05 187.80 42925.24 47890.00 2017-05-03 17:04:35.000 123 21233.09 187.76 42925.25 47889.99 2017-05-03 17:04:36.000 123 21233.08 187.78 42925.24 47889.97 2017-05-03 17:04:37.000 123 21233.14 187.71 42925.23 47889.97 2017-05-03 17:04:38.000 123 21233.18 187.68 42925.23 47889.98 2017-05-03 17:04:39.000 123 21233.20 187.66 42925.22 47890.01 2017-05-03 17:04:40.000 123 21233.26 187.65 42925.22 47889.99 2017-05-03 17:04:41.000 123 21233.35 187.60 42925.22 47890.07 2017-05-03 17:04:42.000 123 21233.42 187.56 42925.22 47890.09 2017-05-03 17:04:43.000 123 21233.43 187.55 42925.25 47890.10 2017-05-03 17:04:44.000 123 21233.50 187.55 42925.25 47890.16 2017-05-03 17:04:45.000 123 21233.57 187.53 42925.25 47890.19 2017-05-03 17:04:46.000 123 21233.64 187.57 42925.21 47890.23 2017-05-03 17:04:47.000 123 21233.73 187.56 42925.21 47890.25 2017-05-03 17:04:48.000 123 21233.80 187.57 42925.23 47890.29 2017-05-03 17:04:49.000 123 21233.86 187.61 42925.25 47890.32 2017-05-03 17:04:50.000 123 21233.95 187.62 42925.23 47890.36 2017-05-03 17:04:51.000 123 21234.01 187.60 42925.24 47890.38 2017-05-03 17:04:52.000 123 21234.07 187.55 42925.25 47890.42 2017-05-03 17:04:53.000 123 21234.12 187.53 42925.25 47890.45 2017-05-03 17:04:54.000 123 21234.17 187.49 42925.26 47890.48 2017-05-03 17:04:55.000 123 21234.21 187.49 42925.31 47890.52 2017-05-03 17:04:56.000 123 21234.24 187.52 42925.32 47890.55 2017-05-03 17:04:57.000 123 21234.26 187.56 42925.29 47890.61 2017-05-03 17:04:58.000 123 21234.29 187.55 42925.34 47890.62 2017-05-03 17:04:59.000 123 21234.28 187.59 42925.33 47890.63 2017-05-03 17:05:00.000 123 21234.26 187.63 42925.32 47890.63 2017-05-03 17:05:01.000 123 21234.24 187.61 42925.32 47890.65 2017-05-03 17:05:02.000 123 21234.21 187.63 42925.34 47890.61 2017-05-03 17:05:03.000 123 21234.18 187.59 42925.34 47890.61 2017-05-03 17:05:04.000 123 21234.15 187.59 42925.36 47890.65 2017-05-03 17:05:05.000 123 21234.12 187.60 42925.36 47890.61 2017-05-03 17:05:06.000 123 21234.05 187.64 42925.37 47890.58 2017-05-03 17:05:07.000 123 21234.03 187.66 42925.34 47890.57 2017-05-03 17:05:08.000 123 21233.97 187.64 42925.38 47890.54 2017-05-03 17:05:09.000 123 21233.91 187.63 42925.37 47890.54 2017-05-03 17:05:10.000 123 21233.88 187.59 42925.38 47890.47 2017-05-03 17:05:11.000 123 21233.82 187.56 42925.40 47890.48 2017-05-03 17:05:12.000 123 21233.71 187.55 42925.45 47890.49 2017-05-03 17:05:13.000 123 21233.65 187.53 42925.46 47890.50 2017-05-03 17:05:14.000 123 21233.58 187.50 42925.50 47890.50 2017-05-03 17:05:15.000 123 21233.50 187.46 42925.58 47890.49 2017-05-03 17:05:16.000 123 21233.43 187.42 42925.66 47890.50 2017-05-03 17:05:17.000 123 21233.33 187.40 42925.68 47890.50 2017-05-03 17:05:18.000 123 21233.25 187.39 42925.74 47890.53 2017-05-03 17:05:19.000 123 21233.15 187.39 42925.79 47890.56 2017-05-03 17:05:20.000 123 21233.03 187.42 42925.84 47890.51 2017-05-03 17:05:21.000 123 21232.92 187.41 42925.82 47890.51 2017-05-03 17:05:22.000 123 21232.87 187.38 42925.87 47890.43 2017-05-03 17:05:23.000 123 21232.81 187.37 42925.88 47890.48 2017-05-03 17:05:24.000 123 21232.81 187.29 42925.92 47890.46 2017-05-03 17:05:25.000 123 21232.78 187.32 42925.94 47890.50 2017-05-03 17:05:26.000 123 21232.76 187.34 42925.96 47890.49 2017-05-03 17:05:27.000 123 21232.75 187.36 42925.98 47890.50 2017-05-03 17:05:28.000 123 21232.76 187.40 42925.96 47890.52 2017-05-03 17:05:29.000 123 21232.78 187.41 42925.96 47890.49 2017-05-03 17:05:30.000 123 21232.77 187.42 42925.94 47890.45 2017-05-03 17:05:31.000 123 21232.75 187.43 42925.93 47890.48 2017-05-03 17:05:32.000 123 21232.78 187.44 42925.90 47890.44 2017-05-03 17:05:33.000 123 21232.78 187.49 42925.89 47890.45 2017-05-03 17:05:34.000 123 21232.77 187.56 42925.86 47890.43 2017-05-03 17:05:35.000 123 21232.74 187.59 42925.83 47890.43 2017-05-03 17:05:36.000 123 21232.73 187.61 42925.79 47890.39 2017-05-03 17:05:37.000 123 21232.76 187.65 42925.81 47890.37 2017-05-03 17:05:38.000 123 21232.74 187.67 42925.80 47890.38 2017-05-03 17:05:39.000 123 21232.73 187.67 42925.80 47890.35 2017-05-03 17:05:40.000 123 21232.74 187.68 42925.81 47890.36 2017-05-03 17:05:41.000 123 21232.74 187.68 42925.82 47890.34 2017-05-03 17:05:42.000 123 21232.75 187.67 42925.83 47890.35 2017-05-03 17:05:43.000 123 21232.78 187.66 42925.81 47890.38 2017-05-03 17:05:44.000 123 21232.77 187.66 42925.79 47890.38 2017-05-03 17:05:45.000 123 21232.78 187.63 42925.81 47890.36 2017-05-03 17:05:46.000 123 21232.80 187.62 42925.82 47890.38 2017-05-03 17:05:47.000 123 21232.81 187.64 42925.81 47890.40 2017-05-03 17:05:48.000 123 21232.80 187.66 42925.81 47890.41 2017-05-03 17:05:49.000 123 21232.85 187.69 42925.78 47890.38 2017-05-03 17:05:50.000 123 21232.92 187.65 42925.77 47890.36 2017-05-03 17:05:51.000 123 21232.95 187.65 42925.75 47890.39 2017-05-03 17:05:52.000 123 21232.97 187.64 42925.76 47890.38 2017-05-03 17:05:53.000 123 21233.01 187.59 42925.73 47890.42 2017-05-03 17:05:54.000 123 21233.12 187.54 42925.76 47890.44 2017-05-03 17:05:55.000 123 21233.21 187.50 42925.77 47890.52 2017-05-03 17:05:56.000 123 21233.25 187.49 42925.79 47890.56 2017-05-03 17:05:57.000 123 21233.27 187.49 42925.80 47890.59 2017-05-03 17:05:58.000 123 21233.28 187.49 42925.80 47890.59 2017-05-03 17:05:59.000 123 21233.36 187.41 42925.86 47890.62 2017-05-03 17:06:00.000 123 21233.47 187.33 42925.88 47890.68 2017-05-03 17:06:01.000 123 21233.55 187.27 42925.90 47890.75 2017-05-03 17:06:02.000 123 21233.59 187.25 42925.90 47890.80 2017-05-03 17:06:03.000 123 21233.62 187.24 42925.92 47890.82 2017-05-03 17:06:04.000 123 21233.66 187.27 42925.90 47890.83 2017-05-03 17:06:05.000 123 21233.69 187.30 42925.86 47890.87 2017-05-03 17:06:06.000 123 21233.73 187.34 42925.79 47890.85 2017-05-03 17:06:07.000 123 21233.79 187.35 42925.74 47890.84 2017-05-03 17:06:08.000 123 21233.88 187.31 42925.74 47890.83 2017-05-03 17:06:09.000 123 21233.98 187.27 42925.73 47890.82 2017-05-03 17:06:10.000 123 21234.11 187.18 42925.72 47890.87 2017-05-03 17:06:11.000 123 21234.24 187.10 42925.79 47890.94 2017-05-03 17:06:12.000 123 21234.33 187.03 42925.88 47891.06 2017-05-03 17:06:13.000 123 21234.42 186.94 42925.96 47891.13 2017-05-03 17:06:14.000 123 21234.52 186.90 42925.95 47891.23 2017-05-03 17:06:15.000 123 21234.61 186.90 42925.97 47891.30 2017-05-03 17:06:16.000 123 21234.65 186.95 42925.99 47891.35 2017-05-03 17:06:17.000 123 21234.70 186.96 42925.98 47891.38 2017-05-03 17:06:18.000 123 21234.73 187.00 42925.97 47891.38 2017-05-03 17:06:19.000 123 21234.79 187.00 42925.94 47891.39 2017-05-03 17:06:20.000 123 21234.87 186.98 42925.94 47891.43 2017-05-03 17:06:21.000 123 21234.90 186.97 42925.91 47891.42 2017-05-03 17:06:22.000 123 21234.98 186.95 42925.89 47891.46 2017-05-03 17:06:23.000 123 21235.02 186.95 42925.91 47891.47 2017-05-03 17:06:24.000 123 21235.05 186.96 42925.95 47891.51 2017-05-03 17:06:25.000 123 21235.12 186.95 42925.94 47891.51 2017-05-03 17:06:26.000 123 21235.16 186.95 42925.94 47891.54 2017-05-03 17:06:27.000 123 21235.18 186.98 42925.94 47891.56 2017-05-03 17:06:28.000 123 21235.26 186.96 42925.95 47891.59 2017-05-03 17:06:29.000 123 21235.34 186.99 42925.94 47891.61 2017-05-03 17:06:30.000 123 21235.39 187.00 42925.90 47891.65 2017-05-03 17:06:31.000 123 21235.45 187.01 42925.94 47891.67 2017-05-03 17:06:32.000 123 21235.48 187.02 42925.95 47891.66 2017-05-03 17:06:33.000 123 21235.48 187.00 42925.95 47891.72 2017-05-03 17:06:34.000 123 21235.50 187.01 42925.95 47891.72 2017-05-03 17:06:35.000 123 21235.51 187.02 42925.99 47891.73 2017-05-03 17:06:36.000 123 21235.50 187.05 42926.01 47891.74 2017-05-03 17:06:37.000 123 21235.49 187.07 42926.00 47891.76 2017-05-03 17:06:38.000 123 21235.47 187.11 42926.03 47891.76 2017-05-03 17:06:39.000 123 21235.41 187.14 42926.02 47891.74 2017-05-03 17:06:40.000 123 21235.37 187.16 42926.02 47891.70 2017-05-03 17:06:41.000 123 21235.31 187.17 42926.01 47891.74 2017-05-03 17:06:42.000 123 21235.25 187.19 42925.99 47891.66 2017-05-03 17:06:43.000 123 21235.20 187.24 42925.99 47891.65 2017-05-03 17:06:44.000 123 21235.14 187.24 42926.03 47891.63 2017-05-03 17:06:45.000 123 21235.11 187.23 42925.99 47891.59 2017-05-03 17:06:46.000 123 21235.03 187.26 42925.99 47891.54 2017-05-03 17:06:47.000 123 21235.01 187.27 42926.03 47891.52 2017-05-03 17:06:48.000 123 21234.99 187.26 42925.97 47891.48 2017-05-03 17:06:49.000 123 21234.97 187.27 42925.94 47891.49 2017-05-03 17:06:50.000 123 21234.94 187.26 42925.92 47891.47 2017-05-03 17:06:51.000 123 21234.96 187.24 42925.94 47891.47 2017-05-03 17:06:52.000 123 21234.99 187.22 42925.93 47891.45 2017-05-03 17:06:53.000 123 21234.99 187.17 42925.93 47891.46 2017-05-03 17:06:54.000 123 21235.04 187.11 42925.89 47891.43 2017-05-03 17:06:55.000 123 21235.08 187.04 42925.91 47891.50 2017-05-03 17:06:56.000 123 21235.12 186.99 42925.95 47891.52 2017-05-03 17:06:57.000 123 21235.17 186.99 42925.92 47891.52 2017-05-03 17:06:58.000 123 21235.18 186.99 42925.90 47891.53 2017-05-03 17:06:59.000 123 21235.19 187.01 42925.85 47891.49 2017-05-03 17:07:00.000 123 21235.24 187.00 42925.83 47891.47 2017-05-03 17:07:01.000 123 21235.23 186.99 42925.81 47891.45 2017-05-03 17:07:02.000 123 21235.26 186.99 42925.79 47891.44 2017-05-03 17:07:03.000 123 21235.28 186.97 42925.71 47891.43 2017-05-03 17:07:04.000 123 21235.30 186.89 42925.75 47891.42 2017-05-03 17:07:05.000 123 21235.32 186.81 42925.76 47891.45 2017-05-03 17:07:06.000 123 21235.34 186.76 42925.78 47891.48 2017-05-03 17:07:07.000 123 21235.36 186.69 42925.84 47891.50 2017-05-03 17:07:08.000 123 21235.38 186.68 42925.90 47891.57 2017-05-03 17:07:09.000 123 21235.39 186.67 42925.90 47891.61 2017-05-03 17:07:10.000 123 21235.41 186.66 42925.93 47891.62 2017-05-03 17:07:11.000 123 21235.45 186.69 42925.92 47891.64 2017-05-03 17:07:12.000 123 21235.48 186.76 42925.90 47891.66 2017-05-03 17:07:13.000 123 21235.46 186.75 42925.89 47891.64 2017-05-03 17:07:14.000 123 21235.44 186.76 42925.88 47891.62 2017-05-03 17:07:15.000 123 21235.38 186.77 42925.89 47891.62 2017-05-03 17:07:16.000 123 21235.39 186.77 42925.88 47891.60 2017-05-03 17:07:17.000 123 21235.35 186.75 42925.91 47891.59 2017-05-03 17:07:18.000 123 21235.26 186.77 42925.98 47891.62 2017-05-03 17:07:19.000 123 21235.23 186.77 42925.97 47891.64 2017-05-03 17:07:20.000 123 21235.18 186.75 42925.99 47891.57 2017-05-03 17:07:21.000 123 21235.12 186.77 42926.01 47891.63 2017-05-03 17:07:22.000 123 21235.02 186.80 42926.03 47891.59 2017-05-03 17:07:23.000 123 21234.91 186.86 42926.03 47891.55 2017-05-03 17:07:24.000 123 21234.79 186.93 42926.01 47891.51 2017-05-03 17:07:25.000 123 21234.70 187.00 42925.99 47891.48 2017-05-03 17:07:26.000 123 21234.57 187.02 42925.99 47891.40 2017-05-03 17:07:27.000 123 21234.46 187.05 42925.94 47891.32 2017-05-03 17:07:28.000 123 21234.32 187.10 42925.91 47891.24 2017-05-03 17:07:29.000 123 21234.18 187.13 42925.89 47891.16 2017-05-03 17:07:30.000 123 21234.04 187.15 42925.91 47891.08 2017-05-03 17:07:31.000 123 21233.95 187.18 42925.91 47891.00 2017-05-03 17:07:32.000 123 21233.87 187.22 42925.86 47890.94 2017-05-03 17:07:33.000 123 21233.82 187.19 42925.83 47890.87 2017-05-03 17:07:34.000 123 21233.75 187.15 42925.81 47890.81 2017-05-03 17:07:35.000 123 21233.68 187.16 42925.77 47890.81 2017-05-03 17:07:36.000 123 21233.67 187.14 42925.78 47890.75 2017-05-03 17:07:37.000 123 21233.67 187.14 42925.77 47890.77 2017-05-03 17:07:38.000 123 21233.70 187.09 42925.80 47890.76 2017-05-03 17:07:39.000 123 21233.70 187.05 42925.83 47890.79 2017-05-03 17:07:40.000 123 21233.71 187.00 42925.86 47890.78 2017-05-03 17:07:41.000 123 21233.77 186.96 42925.88 47890.83 2017-05-03 17:07:42.000 123 21233.81 186.95 42925.91 47890.87 2017-05-03 17:07:43.000 123 21233.85 186.93 42925.91 47890.87 2017-05-03 17:07:44.000 123 21233.88 186.88 42925.95 47890.93 2017-05-03 17:07:45.000 123 21233.94 186.86 42925.98 47890.96 2017-05-03 17:07:46.000 123 21233.99 186.87 42925.95 47891.00 2017-05-03 17:07:47.000 123 21234.02 186.87 42925.92 47891.02 2017-05-03 17:07:48.000 123 21234.09 186.88 42925.91 47891.04 2017-05-03 17:07:49.000 123 21234.15 186.89 42925.93 47891.04 2017-05-03 17:07:50.000 123 21234.16 186.91 42925.93 47891.10 2017-05-03 17:07:51.000 123 21234.17 186.92 42925.90 47891.05 2017-05-03 17:07:52.000 123 21234.23 186.91 42925.86 47891.06 2017-05-03 17:07:53.000 123 21234.30 186.89 42925.87 47891.09 2017-05-03 17:07:54.000 123 21234.36 186.87 42925.87 47891.09 2017-05-03 17:07:55.000 123 21234.40 186.85 42925.85 47891.11 2017-05-03 17:07:56.000 123 21234.43 186.80 42925.88 47891.11 2017-05-03 17:07:57.000 123 21234.43 186.74 42925.93 47891.16 2017-05-03 17:07:58.000 123 21234.51 186.68 42925.95 47891.20 2017-05-03 17:07:59.000 123 21234.54 186.69 42925.97 47891.24 2017-05-03 17:08:00.000 123 21234.59 186.69 42925.98 47891.28 2017-05-03 17:08:01.000 123 21234.68 186.68 42926.00 47891.35 2017-05-03 17:08:02.000 123 21234.78 186.68 42926.02 47891.39 2017-05-03 17:08:03.000 123 21234.81 186.73 42926.03 47891.43 2017-05-03 17:08:04.000 123 21234.89 186.74 42926.07 47891.43 2017-05-03 17:08:05.000 123 21234.94 186.78 42926.05 47891.49 2017-05-03 17:08:06.000 123 21235.02 186.78 42926.04 47891.52 2017-05-03 17:08:07.000 123 21235.08 186.78 42926.07 47891.57 2017-05-03 17:08:08.000 123 21235.11 186.80 42926.09 47891.60 2017-05-03 17:08:09.000 123 21235.17 186.82 42926.09 47891.63 2017-05-03 17:08:10.000 123 21235.23 186.81 42926.10 47891.64 2017-05-03 17:08:11.000 123 21235.25 186.82 42926.09 47891.70 2017-05-03 17:08:12.000 123 21235.28 186.85 42926.03 47891.69 2017-05-03 17:08:13.000 123 21235.29 186.89 42926.01 47891.73 2017-05-03 17:08:14.000 123 21235.33 186.93 42926.00 47891.70 2017-05-03 17:08:15.000 123 21235.38 186.93 42926.02 47891.69 2017-05-03 17:08:16.000 123 21235.39 186.97 42925.99 47891.70 2017-05-03 17:08:17.000 123 21235.42 186.98 42925.99 47891.72 2017-05-03 17:08:18.000 123 21235.42 186.99 42925.98 47891.70 2017-05-03 17:08:19.000 123 21235.42 187.00 42925.99 47891.72 2017-05-03 17:08:20.000 123 21235.41 187.02 42925.99 47891.71 2017-05-03 17:08:21.000 123 21235.37 187.07 42925.96 47891.70 2017-05-03 17:08:22.000 123 21235.31 187.12 42925.93 47891.63 2017-05-03 17:08:23.000 123 21235.31 187.14 42925.92 47891.63 2017-05-03 17:08:24.000 123 21235.29 187.17 42925.93 47891.57 2017-05-03 17:08:25.000 123 21235.25 187.22 42925.87 47891.56 2017-05-03 17:08:26.000 123 21235.20 187.23 42925.83 47891.49 2017-05-03 17:08:27.000 123 21235.14 187.28 42925.82 47891.51 2017-05-03 17:08:28.000 123 21235.09 187.26 42925.80 47891.45 2017-05-03 17:08:29.000 123 21235.04 187.26 42925.82 47891.46 2017-05-03 17:08:30.000 123 21235.01 187.28 42925.83 47891.40 2017-05-03 17:08:31.000 123 21234.91 187.29 42925.84 47891.40 2017-05-03 17:08:32.000 123 21234.83 187.33 42925.84 47891.34 2017-05-03 17:08:33.000 123 21234.77 187.36 42925.82 47891.32 2017-05-03 17:08:34.000 123 21234.73 187.36 42925.84 47891.28 2017-05-03 17:08:35.000 123 21234.69 187.34 42925.84 47891.27 2017-05-03 17:08:36.000 123 21234.67 187.33 42925.85 47891.24 2017-05-03 17:08:37.000 123 21234.70 187.29 42925.82 47891.25 2017-05-03 17:08:38.000 123 21234.69 187.24 42925.89 47891.26 2017-05-03 17:08:39.000 123 21234.70 187.22 42925.94 47891.30 2017-05-03 17:08:40.000 123 21234.69 187.17 42925.98 47891.31 2017-05-03 17:08:41.000 123 21234.66 187.16 42925.99 47891.37 2017-05-03 17:08:42.000 123 21234.70 187.19 42926.00 47891.37 2017-05-03 17:08:43.000 123 21234.69 187.17 42926.04 47891.35 2017-05-03 17:08:44.000 123 21234.72 187.14 42926.00 47891.39 2017-05-03 17:08:45.000 123 21234.73 187.07 42926.04 47891.41 2017-05-03 17:08:46.000 123 21234.72 186.98 42926.08 47891.42 2017-05-03 17:08:47.000 123 21234.72 186.93 42926.10 47891.47 2017-05-03 17:08:48.000 123 21234.69 186.96 42926.14 47891.49 2017-05-03 17:08:49.000 123 21234.69 186.99 42926.11 47891.55 2017-05-03 17:08:50.000 123 21234.69 186.97 42926.11 47891.49 2017-05-03 17:08:51.000 123 21234.70 186.98 42926.10 47891.52 2017-05-03 17:08:52.000 123 21234.72 186.96 42926.09 47891.47 2017-05-03 17:08:53.000 123 21234.73 186.97 42926.06 47891.45 2017-05-03 17:08:54.000 123 21234.73 186.98 42926.06 47891.48 2017-05-03 17:08:55.000 123 21234.71 186.99 42926.02 47891.43 2017-05-03 17:08:56.000 123 21234.72 187.00 42926.02 47891.41 2017-05-03 17:08:57.000 123 21234.73 187.02 42925.97 47891.41 2017-05-03 17:08:58.000 123 21234.73 187.04 42925.93 47891.42 2017-05-03 17:08:59.000 123 21234.69 187.04 42925.90 47891.38 2017-05-03 17:09:00.000 123 21234.66 187.07 42925.89 47891.35 2017-05-03 17:09:01.000 123 21234.66 187.08 42925.88 47891.35 2017-05-03 17:09:02.000 123 21234.68 187.09 42925.86 47891.29 2017-05-03 17:09:03.000 123 21234.67 187.09 42925.85 47891.30 2017-05-03 17:09:04.000 123 21234.66 187.13 42925.84 47891.28 2017-05-03 17:09:05.000 123 21234.66 187.15 42925.81 47891.28 2017-05-03 17:09:06.000 123 21234.65 187.20 42925.83 47891.26 2017-05-03 17:09:07.000 123 21234.62 187.27 42925.78 47891.25 2017-05-03 17:09:08.000 123 21234.58 187.33 42925.77 47891.21 2017-05-03 17:09:09.000 123 21234.58 187.36 42925.74 47891.15 2017-05-03 17:09:10.000 123 21234.59 187.34 42925.73 47891.13 2017-05-03 17:09:11.000 123 21234.61 187.28 42925.72 47891.13 2017-05-03 17:09:12.000 123 21234.60 187.29 42925.71 47891.13 2017-05-03 17:09:13.000 123 21234.63 187.30 42925.75 47891.15 2017-05-03 17:09:14.000 123 21234.66 187.31 42925.77 47891.12 2017-05-03 17:09:15.000 123 21234.69 187.33 42925.71 47891.20 2017-05-03 17:09:16.000 123 21234.69 187.35 42925.68 47891.18 2017-05-03 17:09:17.000 123 21234.73 187.35 42925.69 47891.19 2017-05-03 17:09:18.000 123 21234.76 187.37 42925.72 47891.20 2017-05-03 17:09:19.000 123 21234.80 187.38 42925.75 47891.22 2017-05-03 17:09:20.000 123 21234.82 187.40 42925.75 47891.24 2017-05-03 17:09:21.000 123 21234.87 187.40 42925.73 47891.28 2017-05-03 17:09:22.000 123 21234.87 187.42 42925.75 47891.29 2017-05-03 17:09:23.000 123 21234.91 187.43 42925.77 47891.30 2017-05-03 17:09:24.000 123 21234.90 187.40 42925.79 47891.30 2017-05-03 17:09:25.000 123 21234.92 187.37 42925.81 47891.32 2017-05-03 17:09:26.000 123 21234.94 187.35 42925.85 47891.33 2017-05-03 17:09:27.000 123 21234.93 187.32 42925.88 47891.38 2017-05-03 17:09:28.000 123 21234.98 187.26 42925.90 47891.40 2017-05-03 17:09:29.000 123 21234.99 187.23 42925.95 47891.48 2017-05-03 17:09:30.000 123 21235.05 187.19 42926.03 47891.53 2017-05-03 17:09:31.000 123 21235.06 187.15 42926.12 47891.62 2017-05-03 17:09:32.000 123 21235.10 187.06 42926.19 47891.71 2017-05-03 17:09:33.000 123 21235.12 187.03 42926.26 47891.75 2017-05-03 17:09:34.000 123 21235.17 187.04 42926.31 47891.84 2017-05-03 17:09:35.000 123 21235.21 187.02 42926.35 47891.94 2017-05-03 17:09:36.000 123 21235.25 186.97 42926.41 47891.96 2017-05-03 17:09:37.000 123 21235.29 186.93 42926.46 47892.05 2017-05-03 17:09:38.000 123 21235.28 186.92 42926.49 47892.07 2017-05-03 17:09:39.000 123 21235.30 186.87 42926.54 47892.14 2017-05-03 17:09:40.000 123 21235.33 186.83 42926.58 47892.14 2017-05-03 17:09:41.000 123 21235.34 186.80 42926.59 47892.18 2017-05-03 17:09:42.000 123 21235.32 186.76 42926.62 47892.20 2017-05-03 17:09:43.000 123 21235.33 186.75 42926.64 47892.25 2017-05-03 17:09:44.000 123 21235.34 186.70 42926.67 47892.25 2017-05-03 17:09:45.000 123 21235.32 186.64 42926.74 47892.29 2017-05-03 17:09:46.000 123 21235.31 186.60 42926.77 47892.29 2017-05-03 17:09:47.000 123 21235.25 186.60 42926.81 47892.35 2017-05-03 17:09:48.000 123 21235.28 186.57 42926.87 47892.40 2017-05-03 17:09:49.000 123 21235.24 186.54 42926.92 47892.41 2017-05-03 17:09:50.000 123 21235.20 186.57 42926.93 47892.43 2017-05-03 17:09:51.000 123 21235.14 186.62 42926.92 47892.44 2017-05-03 17:09:52.000 123 21235.10 186.63 42926.89 47892.43 2017-05-03 17:09:53.000 123 21235.09 186.61 42926.87 47892.40 2017-05-03 17:09:54.000 123 21235.09 186.57 42926.88 47892.38 2017-05-03 17:09:55.000 123 21235.06 186.55 42926.90 47892.38 2017-05-03 17:09:56.000 123 21235.07 186.53 42926.90 47892.38 2017-05-03 17:09:57.000 123 21235.07 186.55 42926.90 47892.37 2017-05-03 17:09:58.000 123 21235.06 186.58 42926.89 47892.34 2017-05-03 17:09:59.000 123 21235.03 186.60 42926.85 47892.32 2017-05-03 17:10:00.000 123 21235.03 186.59 42926.81 47892.30 2017-05-03 17:10:01.000 123 21235.04 186.60 42926.81 47892.31 2017-05-03 17:10:02.000 123 21235.07 186.59 42926.79 47892.24 2017-05-03 17:10:03.000 123 21235.07 186.59 42926.79 47892.27 2017-05-03 17:10:04.000 123 21235.12 186.58 42926.79 47892.26 2017-05-03 17:10:05.000 123 21235.18 186.62 42926.75 47892.29 2017-05-03 17:10:06.000 123 21235.20 186.64 42926.71 47892.28 2017-05-03 17:10:07.000 123 21235.23 186.65 42926.72 47892.27 2017-05-03 17:10:08.000 123 21235.29 186.65 42926.69 47892.26 2017-05-03 17:10:09.000 123 21235.30 186.67 42926.71 47892.32 2017-05-03 17:10:10.000 123 21235.33 186.67 42926.67 47892.29 2017-05-03 17:10:11.000 123 21235.31 186.69 42926.65 47892.29 2017-05-03 17:10:12.000 123 21235.33 186.67 42926.66 47892.28 2017-05-03 17:10:13.000 123 21235.36 186.64 42926.65 47892.32 2017-05-03 17:10:14.000 123 21235.36 186.67 42926.69 47892.31 2017-05-03 17:10:15.000 123 21235.39 186.68 42926.72 47892.34 2017-05-03 17:10:16.000 123 21235.39 186.70 42926.71 47892.33 2017-05-03 17:10:17.000 123 21235.38 186.74 42926.67 47892.37 2017-05-03 17:10:18.000 123 21235.36 186.79 42926.64 47892.28 2017-05-03 17:10:19.000 123 21235.37 186.84 42926.60 47892.27 2017-05-03 17:10:20.000 123 21235.38 186.87 42926.57 47892.25 2017-05-03 17:10:21.000 123 21235.39 186.87 42926.55 47892.24 2017-05-03 17:10:22.000 123 21235.40 186.90 42926.54 47892.22 2017-05-03 17:10:23.000 123 21235.39 186.91 42926.55 47892.24 2017-05-03 17:10:24.000 123 21235.37 186.95 42926.52 47892.18 2017-05-03 17:10:25.000 123 21235.34 187.02 42926.49 47892.16 2017-05-03 17:10:26.000 123 21235.33 187.05 42926.48 47892.12 2017-05-03 17:10:27.000 123 21235.32 187.06 42926.41 47892.08 2017-05-03 17:10:28.000 123 21235.29 187.07 42926.36 47892.03 2017-05-03 17:10:29.000 123 21235.27 187.08 42926.32 47892.00 2017-05-03 17:10:30.000 123 21235.25 187.06 42926.36 47891.99 2017-05-03 17:10:31.000 123 21235.27 187.06 42926.36 47892.02 2017-05-03 17:10:32.000 123 21235.26 187.04 42926.36 47892.00 2017-05-03 17:10:33.000 123 21235.22 187.01 42926.35 47891.97 2017-05-03 17:10:34.000 123 21235.24 186.97 42926.37 47891.98 2017-05-03 17:10:35.000 123 21235.23 186.92 42926.44 47892.04 2017-05-03 17:10:36.000 123 21235.23 186.87 42926.45 47892.02 2017-05-03 17:10:37.000 123 21235.21 186.83 42926.48 47892.05 2017-05-03 17:10:38.000 123 21235.17 186.83 42926.50 47892.10 2017-05-03 17:10:39.000 123 21235.16 186.82 42926.53 47892.08 2017-05-03 17:10:40.000 123 21235.12 186.84 42926.56 47892.13 2017-05-03 17:10:41.000 123 21235.12 186.83 42926.54 47892.10 2017-05-03 17:10:42.000 123 21235.07 186.82 42926.54 47892.12 2017-05-03 17:10:43.000 123 21235.05 186.86 42926.53 47892.07 2017-05-03 17:10:44.000 123 21235.01 186.84 42926.51 47892.05 2017-05-03 17:10:45.000 123 21234.95 186.87 42926.51 47892.02 2017-05-03 17:10:46.000 123 21234.96 186.87 42926.49 47892.02 2017-05-03 17:10:47.000 123 21234.90 186.86 42926.51 47891.99 2017-05-03 17:10:48.000 123 21234.91 186.84 42926.49 47891.95 2017-05-03 17:10:49.000 123 21234.89 186.84 42926.53 47892.00 2017-05-03 17:10:50.000 123 21234.88 186.85 42926.52 47891.93 2017-05-03 17:10:51.000 123 21234.85 186.85 42926.51 47891.98 2017-05-03 17:10:52.000 123 21234.81 186.87 42926.52 47891.97 2017-05-03 17:10:53.000 123 21234.78 186.90 42926.50 47891.94 2017-05-03 17:10:54.000 123 21234.74 186.93 42926.48 47891.92 2017-05-03 17:10:55.000 123 21234.78 186.92 42926.46 47891.91 2017-05-03 17:10:56.000 123 21234.77 186.97 42926.44 47891.88 2017-05-03 17:10:57.000 123 21234.77 186.99 42926.43 47891.88 2017-05-03 17:10:58.000 123 21234.78 187.04 42926.43 47891.87 2017-05-03 17:10:59.000 123 21234.75 187.06 42926.46 47891.86 2017-05-03 17:11:00.000 123 21234.75 187.11 42926.43 47891.86 2017-05-03 17:11:01.000 123 21234.78 187.12 42926.42 47891.83 2017-05-03 17:11:02.000 123 21234.79 187.11 42926.40 47891.81 2017-05-03 17:11:03.000 123 21234.76 187.09 42926.39 47891.82 2017-05-03 17:11:04.000 123 21234.82 187.10 42926.41 47891.82 2017-05-03 17:11:05.000 123 21234.82 187.10 42926.39 47891.86 2017-05-03 17:11:06.000 123 21234.84 187.11 42926.37 47891.84 2017-05-03 17:11:07.000 123 21234.87 187.15 42926.36 47891.85 2017-05-03 17:11:08.000 123 21234.89 187.20 42926.34 47891.83 2017-05-03 17:11:09.000 123 21234.92 187.26 42926.29 47891.81 2017-05-03 17:11:10.000 123 21234.93 187.26 42926.26 47891.81 2017-05-03 17:11:11.000 123 21234.96 187.27 42926.26 47891.80 2017-05-03 17:11:12.000 123 21235.01 187.30 42926.25 47891.77 2017-05-03 17:11:13.000 123 21235.03 187.32 42926.23 47891.80 2017-05-03 17:11:14.000 123 21235.05 187.34 42926.20 47891.79 2017-05-03 17:11:15.000 123 21235.10 187.34 42926.20 47891.80 2017-05-03 17:11:16.000 123 21235.14 187.32 42926.22 47891.82 2017-05-03 17:11:17.000 123 21235.16 187.32 42926.23 47891.83 2017-05-03 17:11:18.000 123 21235.18 187.33 42926.22 47891.87 2017-05-03 17:11:19.000 123 21235.19 187.30 42926.26 47891.88 2017-05-03 17:11:20.000 123 21235.23 187.26 42926.24 47891.88 2017-05-03 17:11:21.000 123 21235.28 187.22 42926.27 47891.91 2017-05-03 17:11:22.000 123 21235.32 187.17 42926.29 47891.92 2017-05-03 17:11:23.000 123 21235.35 187.12 42926.32 47891.98 2017-05-03 17:11:24.000 123 21235.37 187.12 42926.32 47892.01 2017-05-03 17:11:25.000 123 21235.40 187.12 42926.30 47892.05 2017-05-03 17:11:26.000 123 21235.45 187.09 42926.35 47892.07 2017-05-03 17:11:27.000 123 21235.50 187.07 42926.33 47892.09 2017-05-03 17:11:28.000 123 21235.53 187.06 42926.34 47892.14 2017-05-03 17:11:29.000 123 21235.58 187.01 42926.31 47892.12 2017-05-03 17:11:30.000 123 21235.60 186.97 42926.31 47892.16 2017-05-03 17:11:31.000 123 21235.66 186.94 42926.32 47892.17 2017-05-03 17:11:32.000 123 21235.65 186.93 42926.36 47892.15 2017-05-03 17:11:33.000 123 21235.66 186.93 42926.35 47892.18 2017-05-03 17:11:34.000 123 21235.67 186.89 42926.37 47892.19 2017-05-03 17:11:35.000 123 21235.62 186.88 42926.37 47892.17 2017-05-03 17:11:36.000 123 21235.62 186.86 42926.36 47892.17 2017-05-03 17:11:37.000 123 21235.58 186.85 42926.36 47892.15 2017-05-03 17:11:38.000 123 21235.58 186.84 42926.37 47892.15 2017-05-03 17:11:39.000 123 21235.55 186.87 42926.33 47892.11 2017-05-03 17:11:40.000 123 21235.53 186.91 42926.33 47892.10 2017-05-03 17:11:41.000 123 21235.54 186.92 42926.31 47892.10 2017-05-03 17:11:42.000 123 21235.54 186.91 42926.32 47892.08 2017-05-03 17:11:43.000 123 21235.50 186.89 42926.32 47892.11 2017-05-03 17:11:44.000 123 21235.52 186.89 42926.34 47892.07 2017-05-03 17:11:45.000 123 21235.51 186.87 42926.34 47892.07 2017-05-03 17:11:46.000 123 21235.56 186.84 42926.34 47892.08 2017-05-03 17:11:47.000 123 21235.55 186.81 42926.37 47892.11 2017-05-03 17:11:48.000 123 21235.60 186.79 42926.37 47892.12 2017-05-03 17:11:49.000 123 21235.59 186.80 42926.38 47892.15 2017-05-03 17:11:50.000 123 21235.60 186.82 42926.42 47892.17 2017-05-03 17:11:51.000 123 21235.61 186.82 42926.42 47892.23 2017-05-03 17:11:52.000 123 21235.62 186.85 42926.45 47892.23 2017-05-03 17:11:53.000 123 21235.61 186.87 42926.44 47892.24 2017-05-03 17:11:54.000 123 21235.58 186.92 42926.43 47892.27 2017-05-03 17:11:55.000 123 21235.59 186.96 42926.44 47892.24 2017-05-03 17:11:56.000 123 21235.55 187.00 42926.44 47892.22 2017-05-03 17:11:57.000 123 21235.51 187.04 42926.44 47892.23 2017-05-03 17:11:58.000 123 21235.49 187.08 42926.42 47892.18 2017-05-03 17:11:59.000 123 21235.48 187.13 42926.40 47892.16 2017-05-03 17:12:00.000 123 21235.47 187.16 42926.37 47892.14 2017-05-03 17:12:01.000 123 21235.48 187.12 42926.41 47892.15 2017-05-03 17:12:02.000 123 21235.46 187.11 42926.44 47892.10 2017-05-03 17:12:03.000 123 21235.47 187.11 42926.44 47892.16 2017-05-03 17:12:04.000 123 21235.52 187.10 42926.46 47892.13 2017-05-03 17:12:05.000 123 21235.50 187.12 42926.46 47892.20 2017-05-03 17:12:06.000 123 21235.50 187.13 42926.46 47892.19 2017-05-03 17:12:07.000 123 21235.49 187.10 42926.48 47892.21 2017-05-03 17:12:08.000 123 21235.48 187.10 42926.49 47892.21 2017-05-03 17:12:09.000 123 21235.51 187.09 42926.48 47892.27 2017-05-03 17:12:10.000 123 21235.54 187.10 42926.52 47892.25 2017-05-03 17:12:11.000 123 21235.58 187.10 42926.53 47892.29 2017-05-03 17:12:12.000 123 21235.62 187.09 42926.55 47892.31 2017-05-03 17:12:13.000 123 21235.65 187.08 42926.54 47892.35 2017-05-03 17:12:14.000 123 21235.67 187.08 42926.56 47892.36 2017-05-03 17:12:15.000 123 21235.68 187.11 42926.57 47892.38 2017-05-03 17:12:16.000 123 21235.71 187.09 42926.57 47892.39 2017-05-03 17:12:17.000 123 21235.74 187.11 42926.61 47892.41 2017-05-03 17:12:18.000 123 21235.75 187.14 42926.61 47892.42 2017-05-03 17:12:19.000 123 21235.73 187.16 42926.63 47892.43 2017-05-03 17:12:20.000 123 21235.74 187.14 42926.61 47892.41 2017-05-03 17:12:21.000 123 21235.75 187.15 42926.58 47892.43 2017-05-03 17:12:22.000 123 21235.77 187.20 42926.56 47892.41 2017-05-03 17:12:23.000 123 21235.78 187.21 42926.57 47892.43 2017-05-03 17:12:24.000 123 21235.82 187.18 42926.56 47892.40 2017-05-03 17:12:25.000 123 21235.87 187.14 42926.55 47892.45 2017-05-03 17:12:26.000 123 21235.90 187.10 42926.54 47892.45 2017-05-03 17:12:27.000 123 21235.88 187.11 42926.56 47892.45 2017-05-03 17:12:28.000 123 21235.92 187.09 42926.53 47892.46 2017-05-03 17:12:29.000 123 21235.91 187.12 42926.54 47892.46 2017-05-03 17:12:30.000 123 21235.92 187.16 42926.53 47892.44 2017-05-03 17:12:31.000 123 21235.90 187.16 42926.51 47892.45 2017-05-03 17:12:32.000 123 21235.93 187.19 42926.47 47892.40 2017-05-03 17:12:33.000 123 21235.94 187.16 42926.45 47892.43 2017-05-03 17:12:34.000 123 21235.96 187.15 42926.46 47892.40 2017-05-03 17:12:35.000 123 21235.95 187.16 42926.47 47892.43 2017-05-03 17:12:36.000 123 21235.93 187.22 42926.46 47892.38 2017-05-03 17:12:37.000 123 21235.93 187.25 42926.41 47892.36 2017-05-03 17:12:38.000 123 21235.90 187.27 42926.37 47892.34 2017-05-03 17:12:39.000 123 21235.89 187.29 42926.35 47892.29 2017-05-03 17:12:40.000 123 21235.90 187.31 42926.34 47892.28 2017-05-03 17:12:41.000 123 21235.86 187.33 42926.30 47892.24 2017-05-03 17:12:42.000 123 21235.86 187.29 42926.26 47892.25 2017-05-03 17:12:43.000 123 21235.85 187.26 42926.30 47892.23 2017-05-03 17:12:44.000 123 21235.83 187.23 42926.33 47892.21 2017-05-03 17:12:45.000 123 21235.84 187.24 42926.32 47892.22 2017-05-03 17:12:46.000 123 21235.78 187.26 42926.34 47892.26 2017-05-03 17:12:47.000 123 21235.77 187.27 42926.35 47892.24 2017-05-03 17:12:48.000 123 21235.75 187.30 42926.33 47892.19 2017-05-03 17:12:49.000 123 21235.74 187.30 42926.33 47892.19 2017-05-03 17:12:50.000 123 21235.78 187.33 42926.32 47892.18 2017-05-03 17:12:51.000 123 21235.82 187.33 42926.30 47892.20 2017-05-03 17:12:52.000 123 21235.85 187.35 42926.29 47892.22 2017-05-03 17:12:53.000 123 21235.85 187.34 42926.31 47892.23 2017-05-03 17:12:54.000 123 21235.88 187.34 42926.33 47892.24 2017-05-03 17:12:55.000 123 21235.92 187.38 42926.28 47892.27 2017-05-03 17:12:56.000 123 21235.96 187.46 42926.28 47892.26 2017-05-03 17:12:57.000 123 21235.95 187.53 42926.26 47892.28 2017-05-03 17:12:58.000 123 21235.96 187.60 42926.22 47892.20 2017-05-03 17:12:59.000 123 21235.98 187.67 42926.18 47892.20 2017-05-03 17:13:00.000 123 21235.92 187.78 42926.12 47892.17 2017-05-03 17:13:01.000 123 21235.88 187.88 42926.05 47892.07 2017-05-03 17:13:02.000 123 21235.87 187.94 42925.97 47892.03 2017-05-03 17:13:03.000 123 21235.81 187.99 42925.93 47891.95 2017-05-03 17:13:04.000 123 21235.82 188.04 42925.90 47891.87 2017-05-03 17:13:05.000 123 21235.77 188.09 42925.87 47891.84 2017-05-03 17:13:06.000 123 21235.77 188.13 42925.81 47891.80 2017-05-03 17:13:07.000 123 21235.78 188.10 42925.77 47891.76 2017-05-03 17:13:08.000 123 21235.82 188.09 42925.76 47891.73 2017-05-03 17:13:09.000 123 21235.80 188.10 42925.77 47891.74 2017-05-03 17:13:10.000 123 21235.78 188.09 42925.77 47891.75 2017-05-03 17:13:11.000 123 21235.81 188.10 42925.73 47891.76 2017-05-03 17:13:12.000 123 21235.86 188.09 42925.77 47891.73 2017-05-03 17:13:13.000 123 21235.90 188.00 42925.82 47891.79 2017-05-03 17:13:14.000 123 21235.93 187.95 42925.87 47891.86 2017-05-03 17:13:15.000 123 21235.97 187.95 42925.95 47891.93 2017-05-03 17:13:16.000 123 21235.98 187.95 42926.04 47891.99 2017-05-03 17:13:17.000 123 21235.98 187.97 42926.08 47892.02 2017-05-03 17:13:18.000 123 21235.97 187.97 42926.10 47892.07 2017-05-03 17:13:19.000 123 21236.01 187.97 42926.12 47892.11 2017-05-03 17:13:20.000 123 21235.99 187.98 42926.16 47892.10 2017-05-03 17:13:21.000 123 21235.95 188.00 42926.13 47892.14 2017-05-03 17:13:22.000 123 21235.91 188.01 42926.18 47892.12 2017-05-03 17:13:23.000 123 21235.89 188.03 42926.16 47892.12 2017-05-03 17:13:24.000 123 21235.86 188.07 42926.12 47892.12 2017-05-03 17:13:25.000 123 21235.85 188.08 42926.12 47892.09 2017-05-03 17:13:26.000 123 21235.87 188.06 42926.11 47892.09 2017-05-03 17:13:27.000 123 21235.87 188.06 42926.11 47892.11 2017-05-03 17:13:28.000 123 21235.91 188.07 42926.11 47892.07 2017-05-03 17:13:29.000 123 21235.91 188.04 42926.14 47892.11 2017-05-03 17:13:30.000 123 21235.91 187.99 42926.16 47892.12 2017-05-03 17:13:31.000 123 21235.91 187.96 42926.18 47892.11 2017-05-03 17:13:32.000 123 21235.93 187.97 42926.21 47892.15 2017-05-03 17:13:33.000 123 21235.98 187.98 42926.20 47892.20 2017-05-03 17:13:34.000 123 21236.02 187.99 42926.19 47892.22 2017-05-03 17:13:35.000 123 21236.08 187.96 42926.22 47892.24 2017-05-03 17:13:36.000 123 21236.12 187.94 42926.19 47892.22 2017-05-03 17:13:37.000 123 21236.14 187.92 42926.21 47892.29 2017-05-03 17:13:38.000 123 21236.14 187.87 42926.24 47892.29 2017-05-03 17:13:39.000 123 21236.14 187.85 42926.26 47892.29 2017-05-03 17:13:40.000 123 21236.14 187.85 42926.30 47892.31 2017-05-03 17:13:41.000 123 21236.10 187.88 42926.31 47892.34 2017-05-03 17:13:42.000 123 21236.09 187.90 42926.30 47892.32 2017-05-03 17:13:43.000 123 21236.13 187.88 42926.34 47892.34 2017-05-03 17:13:44.000 123 21236.16 187.88 42926.33 47892.35 2017-05-03 17:13:45.000 123 21236.20 187.85 42926.30 47892.40 2017-05-03 17:13:46.000 123 21236.26 187.80 42926.38 47892.44 2017-05-03 17:13:47.000 123 21236.28 187.75 42926.43 47892.48 2017-05-03 17:13:48.000 123 21236.31 187.70 42926.50 47892.52 2017-05-03 17:13:49.000 123 21236.37 187.68 42926.52 47892.61 2017-05-03 17:13:50.000 123 21236.39 187.70 42926.54 47892.64 2017-05-03 17:13:51.000 123 21236.38 187.70 42926.57 47892.70 2017-05-03 17:13:52.000 123 21236.40 187.70 42926.60 47892.70 2017-05-03 17:13:53.000 123 21236.43 187.70 42926.58 47892.75 2017-05-03 17:13:54.000 123 21236.43 187.75 42926.56 47892.71 2017-05-03 17:13:55.000 123 21236.40 187.73 42926.59 47892.70 2017-05-03 17:13:56.000 123 21236.42 187.74 42926.57 47892.73 2017-05-03 17:13:57.000 123 21236.42 187.76 42926.61 47892.71 2017-05-03 17:13:58.000 123 21236.43 187.77 42926.54 47892.72 2017-05-03 17:13:59.000 123 21236.43 187.81 42926.56 47892.69 2017-05-03 17:14:00.000 123 21236.45 187.82 42926.53 47892.68 2017-05-03 17:14:01.000 123 21236.44 187.84 42926.51 47892.70 2017-05-03 17:14:02.000 123 21236.45 187.85 42926.51 47892.68 2017-05-03 17:14:03.000 123 21236.43 187.88 42926.49 47892.68 2017-05-03 17:14:04.000 123 21236.42 187.90 42926.48 47892.68 2017-05-03 17:14:05.000 123 21236.37 187.89 42926.47 47892.64 2017-05-03 17:14:06.000 123 21236.37 187.89 42926.47 47892.63 2017-05-03 17:14:07.000 123 21236.37 187.90 42926.48 47892.64 2017-05-03 17:14:08.000 123 21236.35 187.90 42926.44 47892.59 2017-05-03 17:14:09.000 123 21236.34 187.91 42926.45 47892.60 2017-05-03 17:14:10.000 123 21236.35 187.89 42926.44 47892.55 2017-05-03 17:14:11.000 123 21236.39 187.90 42926.43 47892.58 2017-05-03 17:14:12.000 123 21236.38 187.90 42926.41 47892.55 2017-05-03 17:14:13.000 123 21236.32 187.91 42926.41 47892.57 2017-05-03 17:14:14.000 123 21236.34 187.91 42926.46 47892.54 2017-05-03 17:14:15.000 123 21236.34 187.93 42926.49 47892.54 2017-05-03 17:14:16.000 123 21236.37 187.92 42926.49 47892.57 2017-05-03 17:14:17.000 123 21236.42 187.92 42926.49 47892.57 2017-05-03 17:14:18.000 123 21236.41 187.96 42926.52 47892.61 2017-05-03 17:14:19.000 123 21236.41 187.95 42926.50 47892.64 2017-05-03 17:14:20.000 123 21236.41 187.95 42926.52 47892.65 2017-05-03 17:14:21.000 123 21236.39 187.93 42926.54 47892.66 2017-05-03 17:14:22.000 123 21236.38 187.93 42926.52 47892.66 2017-05-03 17:14:23.000 123 21236.39 187.92 42926.52 47892.67 2017-05-03 17:14:24.000 123 21236.38 187.90 42926.55 47892.65 2017-05-03 17:14:25.000 123 21236.36 187.86 42926.57 47892.69 2017-05-03 17:14:26.000 123 21236.35 187.84 42926.60 47892.70 2017-05-03 17:14:27.000 123 21236.37 187.86 42926.62 47892.72 2017-05-03 17:14:28.000 123 21236.34 187.86 42926.63 47892.69 2017-05-03 17:14:29.000 123 21236.33 187.85 42926.63 47892.73 2017-05-03 17:14:30.000 123 21236.32 187.84 42926.67 47892.71 2017-05-03 17:14:31.000 123 21236.31 187.80 42926.66 47892.73 2017-05-03 17:14:32.000 123 21236.29 187.83 42926.69 47892.75 2017-05-03 17:14:33.000 123 21236.27 187.83 42926.74 47892.75 2017-05-03 17:14:34.000 123 21236.19 187.88 42926.72 47892.74 2017-05-03 17:14:35.000 123 21236.12 187.93 42926.70 47892.74 2017-05-03 17:14:36.000 123 21236.09 187.95 42926.69 47892.70 2017-05-03 17:14:37.000 123 21236.12 188.01 42926.67 47892.69 2017-05-03 17:14:38.000 123 21236.12 188.07 42926.66 47892.64 2017-05-03 17:14:39.000 123 21236.11 188.11 42926.64 47892.66 2017-05-03 17:14:40.000 123 21236.12 188.14 42926.59 47892.59 2017-05-03 17:14:41.000 123 21236.16 188.19 42926.53 47892.59 2017-05-03 17:14:42.000 123 21236.15 188.20 42926.50 47892.59 2017-05-03 17:14:43.000 123 21236.14 188.21 42926.51 47892.58 2017-05-03 17:14:44.000 123 21236.11 188.18 42926.48 47892.53 2017-05-03 17:14:45.000 123 21236.13 188.18 42926.49 47892.52 2017-05-03 17:14:46.000 123 21236.13 188.24 42926.52 47892.56 2017-05-03 17:14:47.000 123 21236.14 188.27 42926.46 47892.53 2017-05-03 17:14:48.000 123 21236.11 188.30 42926.43 47892.47 2017-05-03 17:14:49.000 123 21236.07 188.29 42926.39 47892.43 2017-05-03 17:14:50.000 123 21236.08 188.27 42926.39 47892.41 2017-05-03 17:14:51.000 123 21236.08 188.26 42926.38 47892.39 2017-05-03 17:14:52.000 123 21236.06 188.26 42926.35 47892.35 2017-05-03 17:14:53.000 123 21236.05 188.24 42926.35 47892.37 2017-05-03 17:14:54.000 123 21236.03 188.22 42926.36 47892.36 2017-05-03 17:14:55.000 123 21236.08 188.21 42926.35 47892.35 2017-05-03 17:14:56.000 123 21236.05 188.20 42926.36 47892.35 2017-05-03 17:14:57.000 123 21236.05 188.21 42926.34 47892.34 2017-05-03 17:14:58.000 123 21236.09 188.19 42926.35 47892.37 2017-05-03 17:14:59.000 123 21236.11 188.16 42926.36 47892.36 2017-05-03 17:15:00.000 123 21236.09 188.13 42926.35 47892.36 2017-05-03 17:15:01.000 123 21236.14 188.13 42926.40 47892.43 2017-05-03 17:15:02.000 123 21236.16 188.10 42926.42 47892.42 2017-05-03 17:15:03.000 123 21236.14 188.07 42926.42 47892.46 2017-05-03 17:15:04.000 123 21236.12 188.08 42926.47 47892.50 2017-05-03 17:15:05.000 123 21236.16 188.07 42926.51 47892.52 2017-05-03 17:15:06.000 123 21236.17 188.11 42926.51 47892.52 2017-05-03 17:15:07.000 123 21236.19 188.10 42926.53 47892.55 2017-05-03 17:15:08.000 123 21236.19 188.05 42926.54 47892.58 2017-05-03 17:15:09.000 123 21236.14 188.06 42926.55 47892.60 2017-05-03 17:15:10.000 123 21236.13 188.10 42926.58 47892.61 2017-05-03 17:15:11.000 123 21236.13 188.10 42926.54 47892.61 2017-05-03 17:15:12.000 123 21236.12 188.10 42926.55 47892.58 2017-05-03 17:15:13.000 123 21236.14 188.07 42926.59 47892.60 2017-05-03 17:15:14.000 123 21236.16 188.08 42926.62 47892.63 2017-05-03 17:15:15.000 123 21236.08 188.13 42926.65 47892.64 2017-05-03 17:15:16.000 123 21236.02 188.16 42926.62 47892.62 2017-05-03 17:15:17.000 123 21235.98 188.21 42926.63 47892.59 2017-05-03 17:15:18.000 123 21235.95 188.24 42926.60 47892.54 2017-05-03 17:15:19.000 123 21235.93 188.26 42926.59 47892.56 2017-05-03 17:15:20.000 123 21235.91 188.23 42926.56 47892.51 2017-05-03 17:15:21.000 123 21235.87 188.25 42926.56 47892.46 2017-05-03 17:15:22.000 123 21235.85 188.25 42926.55 47892.49 2017-05-03 17:15:23.000 123 21235.79 188.24 42926.57 47892.48 2017-05-03 17:15:24.000 123 21235.81 188.25 42926.58 47892.49 2017-05-03 17:15:25.000 123 21235.83 188.26 42926.56 47892.44 2017-05-03 17:15:26.000 123 21235.80 188.29 42926.56 47892.47 2017-05-03 17:15:27.000 123 21235.78 188.35 42926.54 47892.46 2017-05-03 17:15:28.000 123 21235.75 188.40 42926.50 47892.43 2017-05-03 17:15:29.000 123 21235.74 188.38 42926.47 47892.38 2017-05-03 17:15:30.000 123 21235.72 188.37 42926.47 47892.37 2017-05-03 17:15:31.000 123 21235.67 188.36 42926.46 47892.34 2017-05-03 17:15:32.000 123 21235.65 188.36 42926.44 47892.29 2017-05-03 17:15:33.000 123 21235.62 188.38 42926.42 47892.30 2017-05-03 17:15:34.000 123 21235.57 188.42 42926.44 47892.25 2017-05-03 17:15:35.000 123 21235.54 188.47 42926.43 47892.24 2017-05-03 17:15:36.000 123 21235.53 188.52 42926.34 47892.16 2017-05-03 17:15:37.000 123 21235.50 188.59 42926.32 47892.14 2017-05-03 17:15:38.000 123 21235.52 188.65 42926.27 47892.08 2017-05-03 17:15:39.000 123 21235.54 188.65 42926.22 47892.03 2017-05-03 17:15:40.000 123 21235.49 188.63 42926.19 47891.99 2017-05-03 17:15:41.000 123 21235.45 188.61 42926.22 47892.00 2017-05-03 17:15:42.000 123 21235.45 188.59 42926.26 47891.97 2017-05-03 17:15:43.000 123 21235.44 188.59 42926.24 47891.99 2017-05-03 17:15:44.000 123 21235.43 188.56 42926.23 47892.00 2017-05-03 17:15:45.000 123 21235.41 188.54 42926.24 47892.02 2017-05-03 17:15:46.000 123 21235.40 188.52 42926.26 47891.99 2017-05-03 17:15:47.000 123 21235.36 188.51 42926.27 47892.02 2017-05-03 17:15:48.000 123 21235.34 188.54 42926.25 47891.98 2017-05-03 17:15:49.000 123 21235.33 188.60 42926.22 47891.93 2017-05-03 17:15:50.000 123 21235.33 188.61 42926.19 47891.93 2017-05-03 17:15:51.000 123 21235.29 188.59 42926.16 47891.89 2017-05-03 17:15:52.000 123 21235.22 188.57 42926.09 47891.81 2017-05-03 17:15:53.000 123 21235.14 188.57 42926.01 47891.76 2017-05-03 17:15:54.000 123 21235.11 188.51 42925.99 47891.67 2017-05-03 17:15:55.000 123 21235.08 188.42 42926.02 47891.65 2017-05-03 17:15:56.000 123 21235.11 188.33 42926.01 47891.60 2017-05-03 17:15:57.000 123 21235.15 188.29 42925.99 47891.61 2017-05-03 17:15:58.000 123 21235.22 188.27 42926.01 47891.68 2017-05-03 17:15:59.000 123 21235.24 188.30 42926.04 47891.72 2017-05-03 17:16:00.000 123 21235.30 188.28 42926.03 47891.69 2017-05-03 17:16:01.000 123 21235.34 188.29 42926.03 47891.73 2017-05-03 17:16:02.000 123 21235.36 188.26 42926.04 47891.75 2017-05-03 17:16:03.000 123 21235.40 188.26 42926.03 47891.74 2017-05-03 17:16:04.000 123 21235.42 188.25 42926.05 47891.77 2017-05-03 17:16:05.000 123 21235.47 188.23 42926.08 47891.80 2017-05-03 17:16:06.000 123 21235.49 188.24 42926.11 47891.82 2017-05-03 17:16:07.000 123 21235.51 188.30 42926.11 47891.87 2017-05-03 17:16:08.000 123 21235.58 188.32 42926.06 47891.87 2017-05-03 17:16:09.000 123 21235.63 188.29 42926.06 47891.92 2017-05-03 17:16:10.000 123 21235.63 188.23 42926.13 47891.93 2017-05-03 17:16:11.000 123 21235.66 188.15 42926.20 47892.03 2017-05-03 17:16:12.000 123 21235.66 188.11 42926.26 47892.03 2017-05-03 17:16:13.000 123 21235.63 188.09 42926.30 47892.08 2017-05-03 17:16:14.000 123 21235.57 188.09 42926.31 47892.11 2017-05-03 17:16:15.000 123 21235.57 188.07 42926.34 47892.10 2017-05-03 17:16:16.000 123 21235.55 188.08 42926.34 47892.12 2017-05-03 17:16:17.000 123 21235.57 188.12 42926.37 47892.14 2017-05-03 17:16:18.000 123 21235.55 188.13 42926.39 47892.17 2017-05-03 17:16:19.000 123 21235.58 188.12 42926.41 47892.19 2017-05-03 17:16:20.000 123 21235.61 188.12 42926.39 47892.17 2017-05-03 17:16:21.000 123 21235.60 188.12 42926.39 47892.18 2017-05-03 17:16:22.000 123 21235.59 188.10 42926.41 47892.21 2017-05-03 17:16:23.000 123 21235.58 188.07 42926.41 47892.22 2017-05-03 17:16:24.000 123 21235.60 188.06 42926.44 47892.19 2017-05-03 17:16:25.000 123 21235.61 188.06 42926.43 47892.24 2017-05-03 17:16:26.000 123 21235.61 188.06 42926.47 47892.23 2017-05-03 17:16:27.000 123 21235.62 188.06 42926.48 47892.27 2017-05-03 17:16:28.000 123 21235.64 188.05 42926.49 47892.27 2017-05-03 17:16:29.000 123 21235.63 188.04 42926.52 47892.32 2017-05-03 17:16:30.000 123 21235.63 188.03 42926.55 47892.31 2017-05-03 17:16:31.000 123 21235.60 188.03 42926.59 47892.35 2017-05-03 17:16:32.000 123 21235.63 188.00 42926.60 47892.37 2017-05-03 17:16:33.000 123 21235.63 187.98 42926.61 47892.39 2017-05-03 17:16:34.000 123 21235.65 187.95 42926.64 47892.40 2017-05-03 17:16:35.000 123 21235.69 187.94 42926.67 47892.46 2017-05-03 17:16:36.000 123 21235.66 187.97 42926.68 47892.45 2017-05-03 17:16:37.000 123 21235.64 187.95 42926.71 47892.48 2017-05-03 17:16:38.000 123 21235.66 187.95 42926.69 47892.50 2017-05-03 17:16:39.000 123 21235.65 187.95 42926.73 47892.51 2017-05-03 17:16:40.000 123 21235.68 187.93 42926.78 47892.52 2017-05-03 17:16:41.000 123 21235.66 187.94 42926.80 47892.59 2017-05-03 17:16:42.000 123 21235.67 187.95 42926.80 47892.58 2017-05-03 17:16:43.000 123 21235.67 187.94 42926.82 47892.59 2017-05-03 17:16:44.000 123 21235.66 187.98 42926.84 47892.62 2017-05-03 17:16:45.000 123 21235.68 187.98 42926.84 47892.65 2017-05-03 17:16:46.000 123 21235.68 188.01 42926.85 47892.60 2017-05-03 17:16:47.000 123 21235.72 188.05 42926.83 47892.67 2017-05-03 17:16:48.000 123 21235.75 188.07 42926.84 47892.62 2017-05-03 17:16:49.000 123 21235.75 188.05 42926.87 47892.70 2017-05-03 17:16:50.000 123 21235.80 188.06 42926.84 47892.71 2017-05-03 17:16:51.000 123 21235.83 188.07 42926.86 47892.72 2017-05-03 17:16:52.000 123 21235.86 188.01 42926.90 47892.73 2017-05-03 17:16:53.000 123 21235.89 188.02 42926.93 47892.76 2017-05-03 17:16:54.000 123 21235.96 188.00 42926.95 47892.79 2017-05-03 17:16:55.000 123 21236.04 187.95 42926.96 47892.84 2017-05-03 17:16:56.000 123 21236.05 187.92 42926.97 47892.90 2017-05-03 17:16:57.000 123 21236.05 187.96 42927.02 47892.92 2017-05-03 17:16:58.000 123 21236.05 188.05 42927.00 47892.93 2017-05-03 17:16:59.000 123 21236.03 188.13 42926.95 47892.92 2017-05-03 17:17:00.000 123 21236.01 188.21 42926.93 47892.85 2017-05-03 17:17:01.000 123 21235.99 188.26 42926.88 47892.84 2017-05-03 17:17:02.000 123 21236.03 188.27 42926.86 47892.81 2017-05-03 17:17:03.000 123 21236.06 188.27 42926.88 47892.80 2017-05-03 17:17:04.000 123 21236.03 188.24 42926.87 47892.81 2017-05-03 17:17:05.000 123 21236.07 188.24 42926.88 47892.84 2017-05-03 17:17:06.000 123 21236.12 188.23 42926.93 47892.81 2017-05-03 17:17:07.000 123 21236.13 188.21 42926.92 47892.85 2017-05-03 17:17:08.000 123 21236.16 188.18 42926.95 47892.92 2017-05-03 17:17:09.000 123 21236.18 188.16 42927.02 47892.99 2017-05-03 17:17:10.000 123 21236.17 188.18 42927.01 47892.99 2017-05-03 17:17:11.000 123 21236.21 188.16 42927.07 47893.04 2017-05-03 17:17:12.000 123 21236.25 188.12 42927.10 47893.07 2017-05-03 17:17:13.000 123 21236.26 188.07 42927.16 47893.15 2017-05-03 17:17:14.000 123 21236.26 188.07 42927.18 47893.16 2017-05-03 17:17:15.000 123 21236.26 188.07 42927.23 47893.24 2017-05-03 17:17:16.000 123 21236.23 188.07 42927.29 47893.25 2017-05-03 17:17:17.000 123 21236.22 188.04 42927.30 47893.26 2017-05-03 17:17:18.000 123 21236.27 188.05 42927.33 47893.30 2017-05-03 17:17:19.000 123 21236.23 188.10 42927.35 47893.31 2017-05-03 17:17:20.000 123 21236.24 188.14 42927.38 47893.34 2017-05-03 17:17:21.000 123 21236.24 188.19 42927.34 47893.35 2017-05-03 17:17:22.000 123 21236.26 188.26 42927.30 47893.31 2017-05-03 17:17:23.000 123 21236.24 188.29 42927.26 47893.31 2017-05-03 17:17:24.000 123 21236.22 188.29 42927.25 47893.28 2017-05-03 17:17:25.000 123 21236.19 188.34 42927.26 47893.28 2017-05-03 17:17:26.000 123 21236.17 188.37 42927.25 47893.22 2017-05-03 17:17:27.000 123 21236.16 188.40 42927.21 47893.23 2017-05-03 17:17:28.000 123 21236.17 188.40 42927.19 47893.18 2017-05-03 17:17:29.000 123 21236.19 188.41 42927.15 47893.19 2017-05-03 17:17:30.000 123 21236.18 188.42 42927.12 47893.14 2017-05-03 17:17:31.000 123 21236.15 188.44 42927.12 47893.12 2017-05-03 17:17:32.000 123 21236.13 188.44 42927.11 47893.08 2017-05-03 17:17:33.000 123 21236.13 188.42 42927.12 47893.09 2017-05-03 17:17:34.000 123 21236.10 188.41 42927.16 47893.05 2017-05-03 17:17:35.000 123 21236.07 188.43 42927.15 47893.07 2017-05-03 17:17:36.000 123 21236.04 188.48 42927.13 47893.07 2017-05-03 17:17:37.000 123 21235.98 188.53 42927.15 47893.04 2017-05-03 17:17:38.000 123 21235.96 188.54 42927.15 47893.03 2017-05-03 17:17:39.000 123 21235.92 188.60 42927.14 47893.02 2017-05-03 17:17:40.000 123 21235.88 188.67 42927.09 47892.98 2017-05-03 17:17:41.000 123 21235.84 188.71 42927.06 47892.93 2017-05-03 17:17:42.000 123 21235.79 188.75 42927.02 47892.88 2017-05-03 17:17:43.000 123 21235.77 188.78 42927.03 47892.86 2017-05-03 17:17:44.000 123 21235.75 188.83 42927.03 47892.80 2017-05-03 17:17:45.000 123 21235.71 188.83 42926.99 47892.78 2017-05-03 17:17:46.000 123 21235.68 188.83 42926.98 47892.77 2017-05-03 17:17:47.000 123 21235.64 188.87 42926.98 47892.76 2017-05-03 17:17:48.000 123 21235.64 188.88 42926.97 47892.72 2017-05-03 17:17:49.000 123 21235.66 188.93 42926.94 47892.72 2017-05-03 17:17:50.000 123 21235.64 188.99 42926.91 47892.70 2017-05-03 17:17:51.000 123 21235.64 189.02 42926.88 47892.68 2017-05-03 17:17:52.000 123 21235.60 188.99 42926.85 47892.62 2017-05-03 17:17:53.000 123 21235.56 189.01 42926.85 47892.60 2017-05-03 17:17:54.000 123 21235.55 189.03 42926.84 47892.59 2017-05-03 17:17:55.000 123 21235.54 189.05 42926.81 47892.60 2017-05-03 17:17:56.000 123 21235.53 189.07 42926.85 47892.54 2017-05-03 17:17:57.000 123 21235.56 189.10 42926.79 47892.54 2017-05-03 17:17:58.000 123 21235.54 189.12 42926.82 47892.54 2017-05-03 17:17:59.000 123 21235.54 189.16 42926.80 47892.53 2017-05-03 17:18:00.000 123 21235.59 189.19 42926.79 47892.48 2017-05-03 17:18:01.000 123 21235.56 189.22 42926.74 47892.55 2017-05-03 17:18:02.000 123 21235.59 189.24 42926.73 47892.51 2017-05-03 17:18:03.000 123 21235.56 189.25 42926.73 47892.49 2017-05-03 17:18:04.000 123 21235.54 189.29 42926.69 47892.49 2017-05-03 17:18:05.000 123 21235.54 189.36 42926.65 47892.43 2017-05-03 17:18:06.000 123 21235.52 189.37 42926.64 47892.41 2017-05-03 17:18:07.000 123 21235.48 189.38 42926.65 47892.38 2017-05-03 17:18:08.000 123 21235.41 189.40 42926.63 47892.37 2017-05-03 17:18:09.000 123 21235.35 189.40 42926.64 47892.38 2017-05-03 17:18:10.000 123 21235.31 189.41 42926.65 47892.33 2017-05-03 17:18:11.000 123 21235.27 189.43 42926.68 47892.31 2017-05-03 17:18:12.000 123 21235.29 189.46 42926.67 47892.34 2017-05-03 17:18:13.000 123 21235.30 189.49 42926.67 47892.32 2017-05-03 17:18:14.000 123 21235.28 189.53 42926.67 47892.35 2017-05-03 17:18:15.000 123 21235.26 189.54 42926.70 47892.34 2017-05-03 17:18:16.000 123 21235.23 189.57 42926.66 47892.29 2017-05-03 17:18:17.000 123 21235.19 189.61 42926.65 47892.28 2017-05-03 17:18:18.000 123 21235.15 189.67 42926.63 47892.24 2017-05-03 17:18:19.000 123 21235.13 189.74 42926.61 47892.22 2017-05-03 17:18:20.000 123 21235.06 189.82 42926.59 47892.18 2017-05-03 17:18:21.000 123 21234.99 189.90 42926.57 47892.14 2017-05-03 17:18:22.000 123 21234.96 189.97 42926.54 47892.08 2017-05-03 17:18:23.000 123 21234.91 190.06 42926.47 47892.03 2017-05-03 17:18:24.000 123 21234.91 190.10 42926.43 47891.96 2017-05-03 17:18:25.000 123 21234.92 190.13 42926.41 47891.94 2017-05-03 17:18:26.000 123 21234.91 190.15 42926.40 47891.94 2017-05-03 17:18:27.000 123 21234.89 190.10 42926.42 47891.91 2017-05-03 17:18:28.000 123 21234.88 190.09 42926.41 47891.87 2017-05-03 17:18:29.000 123 21234.87 190.14 42926.41 47891.93 2017-05-03 17:18:30.000 123 21234.83 190.17 42926.44 47891.92 2017-05-03 17:18:31.000 123 21234.81 190.22 42926.46 47891.92 2017-05-03 17:18:32.000 123 21234.79 190.31 42926.41 47891.88 2017-05-03 17:18:33.000 123 21234.79 190.33 42926.38 47891.89 2017-05-03 17:18:34.000 123 21234.74 190.36 42926.39 47891.84 2017-05-03 17:18:35.000 123 21234.76 190.34 42926.38 47891.81 2017-05-03 17:18:36.000 123 21234.73 190.37 42926.37 47891.82 2017-05-03 17:18:37.000 123 21234.74 190.38 42926.37 47891.82 2017-05-03 17:18:38.000 123 21234.78 190.34 42926.38 47891.82 2017-05-03 17:18:39.000 123 21234.74 190.37 42926.39 47891.84 2017-05-03 17:18:40.000 123 21234.70 190.48 42926.37 47891.82 2017-05-03 17:18:41.000 123 21234.67 190.54 42926.33 47891.79 2017-05-03 17:18:42.000 123 21234.65 190.62 42926.30 47891.74 2017-05-03 17:18:43.000 123 21234.62 190.75 42926.27 47891.72 2017-05-03 17:18:44.000 123 21234.63 190.86 42926.21 47891.63 2017-05-03 17:18:45.000 123 21234.68 190.89 42926.14 47891.62 2017-05-03 17:18:46.000 123 21234.75 190.88 42926.12 47891.58 2017-05-03 17:18:47.000 123 21234.83 190.85 42926.10 47891.57 2017-05-03 17:18:48.000 123 21234.89 190.79 42926.10 47891.61 2017-05-03 17:18:49.000 123 21234.98 190.74 42926.14 47891.70 2017-05-03 17:18:50.000 123 21235.06 190.71 42926.20 47891.74 2017-05-03 17:18:51.000 123 21235.15 190.70 42926.24 47891.83 2017-05-03 17:18:52.000 123 21235.26 190.73 42926.26 47891.88 2017-05-03 17:18:53.000 123 21235.36 190.74 42926.24 47891.90 2017-05-03 17:18:54.000 123 21235.48 190.73 42926.26 47891.97 2017-05-03 17:18:55.000 123 21235.59 190.68 42926.24 47892.04 2017-05-03 17:18:56.000 123 21235.68 190.65 42926.27 47892.08 2017-05-03 17:18:57.000 123 21235.74 190.61 42926.30 47892.15 2017-05-03 17:18:58.000 123 21235.86 190.57 42926.31 47892.18 2017-05-03 17:18:59.000 123 21235.99 190.54 42926.32 47892.30 2017-05-03 17:19:00.000 123 21236.15 190.53 42926.37 47892.35 2017-05-03 17:19:01.000 123 21236.33 190.52 42926.36 47892.43 2017-05-03 17:19:02.000 123 21236.47 190.54 42926.39 47892.52 2017-05-03 17:19:03.000 123 21236.64 190.56 42926.40 47892.59 2017-05-03 17:19:04.000 123 21236.80 190.55 42926.43 47892.67 2017-05-03 17:19:05.000 123 21236.95 190.52 42926.41 47892.74 2017-05-03 17:19:06.000 123 21237.09 190.51 42926.47 47892.82 2017-05-03 17:19:07.000 123 21237.21 190.49 42926.52 47892.92 2017-05-03 17:19:08.000 123 21237.35 190.46 42926.55 47893.02 2017-05-03 17:19:09.000 123 21237.49 190.44 42926.60 47893.11 2017-05-03 17:19:10.000 123 21237.59 190.42 42926.66 47893.22 2017-05-03 17:19:11.000 123 21237.69 190.44 42926.67 47893.34 2017-05-03 17:19:12.000 123 21237.82 190.42 42926.68 47893.38 2017-05-03 17:19:13.000 123 21237.90 190.43 42926.74 47893.46 2017-05-03 17:19:14.000 123 21237.98 190.40 42926.77 47893.53 2017-05-03 17:19:15.000 123 21238.08 190.36 42926.78 47893.62 2017-05-03 17:19:16.000 123 21238.17 190.33 42926.80 47893.67 2017-05-03 17:19:17.000 123 21238.24 190.31 42926.85 47893.73 2017-05-03 17:19:18.000 123 21238.23 190.33 42926.86 47893.75 2017-05-03 17:19:19.000 123 21238.25 190.32 42926.87 47893.84 2017-05-03 17:19:20.000 123 21238.23 190.30 42926.91 47893.81 2017-05-03 17:19:21.000 123 21238.17 190.31 42926.90 47893.81 2017-05-03 17:19:22.000 123 21238.10 190.26 42926.94 47893.77 2017-05-03 17:19:23.000 123 21238.01 190.23 42926.95 47893.79 2017-05-03 17:19:24.000 123 21237.84 190.26 42926.92 47893.73 2017-05-03 17:19:25.000 123 21237.64 190.29 42926.89 47893.67 2017-05-03 17:19:26.000 123 21237.47 190.29 42926.86 47893.59 2017-05-03 17:19:27.000 123 21237.27 190.28 42926.87 47893.48 2017-05-03 17:19:28.000 123 21237.02 190.31 42926.88 47893.38 2017-05-03 17:19:29.000 123 21236.76 190.34 42926.87 47893.27 2017-05-03 17:19:30.000 123 21236.49 190.38 42926.86 47893.15 2017-05-03 17:19:31.000 123 21236.22 190.40 42926.87 47893.02 2017-05-03 17:19:32.000 123 21235.91 190.46 42926.82 47892.86 2017-05-03 17:19:33.000 123 21235.60 190.50 42926.80 47892.71 2017-05-03 17:19:34.000 123 21235.30 190.59 42926.78 47892.55 2017-05-03 17:19:35.000 123 21234.97 190.65 42926.74 47892.44 2017-05-03 17:19:36.000 123 21234.63 190.71 42926.77 47892.22 2017-05-03 17:19:37.000 123 21234.31 190.74 42926.81 47892.09 2017-05-03 17:19:38.000 123 21234.02 190.76 42926.81 47891.94 2017-05-03 17:19:39.000 123 21233.72 190.81 42926.83 47891.77 2017-05-03 17:19:40.000 123 21233.42 190.85 42926.81 47891.67 2017-05-03 17:19:41.000 123 21233.17 190.94 42926.80 47891.52 2017-05-03 17:19:42.000 123 21232.93 191.02 42926.74 47891.37 2017-05-03 17:19:43.000 123 21232.70 191.09 42926.71 47891.26 2017-05-03 17:19:44.000 123 21232.49 191.15 42926.67 47891.11 2017-05-03 17:19:45.000 123 21232.33 191.22 42926.63 47891.02 2017-05-03 17:19:46.000 123 21232.17 191.26 42926.60 47890.87 2017-05-03 17:19:47.000 123 21232.04 191.28 42926.57 47890.77 2017-05-03 17:19:48.000 123 21231.92 191.29 42926.55 47890.71 2017-05-03 17:19:49.000 123 21231.85 191.24 42926.56 47890.65 2017-05-03 17:19:50.000 123 21231.80 191.19 42926.57 47890.61 2017-05-03 17:19:51.000 123 21231.76 191.18 42926.56 47890.60 2017-05-03 17:19:52.000 123 21231.73 191.17 42926.58 47890.61 2017-05-03 17:19:53.000 123 21231.75 191.12 42926.60 47890.62 2017-05-03 17:19:54.000 123 21231.74 191.10 42926.59 47890.61 2017-05-03 17:19:55.000 123 21231.74 191.05 42926.60 47890.60 2017-05-03 17:19:56.000 123 21231.80 191.01 42926.62 47890.62 2017-05-03 17:19:57.000 123 21231.81 190.99 42926.64 47890.64 2017-05-03 17:19:58.000 123 21231.87 190.96 42926.61 47890.65 2017-05-03 17:19:59.000 123 21231.94 190.90 42926.58 47890.66 2017-05-03 17:20:00.000 123 21232.01 190.91 42926.56 47890.67 2017-05-03 17:20:01.000 123 21232.08 190.91 42926.55 47890.74 2017-05-03 17:20:02.000 123 21232.13 190.90 42926.54 47890.70 2017-05-03 17:20:03.000 123 21232.23 190.90 42926.49 47890.73 2017-05-03 17:20:04.000 123 21232.33 190.82 42926.51 47890.76 2017-05-03 17:20:05.000 123 21232.42 190.75 42926.47 47890.79 2017-05-03 17:20:06.000 123 21232.56 190.71 42926.46 47890.80 2017-05-03 17:20:07.000 123 21232.65 190.63 42926.48 47890.85 2017-05-03 17:20:08.000 123 21232.71 190.52 42926.48 47890.90 2017-05-03 17:20:09.000 123 21232.83 190.41 42926.49 47890.96 2017-05-03 17:20:10.000 123 21232.90 190.30 42926.51 47891.01 2017-05-03 17:20:11.000 123 21232.95 190.24 42926.54 47891.05 2017-05-03 17:20:12.000 123 21232.98 190.19 42926.56 47891.10 2017-05-03 17:20:13.000 123 21232.99 190.19 42926.58 47891.15 2017-05-03 17:20:14.000 123 21233.03 190.16 42926.56 47891.15 2017-05-03 17:20:15.000 123 21233.02 190.12 42926.54 47891.15 2017-05-03 17:20:16.000 123 21233.05 190.05 42926.52 47891.13 2017-05-03 17:20:17.000 123 21233.07 190.01 42926.54 47891.16 2017-05-03 17:20:18.000 123 21233.06 189.98 42926.57 47891.18 2017-05-03 17:20:19.000 123 21233.04 189.96 42926.54 47891.16 2017-05-03 17:20:20.000 123 21233.04 189.94 42926.55 47891.17 2017-05-03 17:20:21.000 123 21233.02 189.94 42926.55 47891.14 2017-05-03 17:20:22.000 123 21232.99 189.88 42926.56 47891.14 2017-05-03 17:20:23.000 123 21232.95 189.81 42926.56 47891.16 2017-05-03 17:20:24.000 123 21232.94 189.76 42926.61 47891.14 2017-05-03 17:20:25.000 123 21232.94 189.76 42926.64 47891.19 2017-05-03 17:20:26.000 123 21232.95 189.77 42926.62 47891.17 2017-05-03 17:20:27.000 123 21232.98 189.70 42926.66 47891.18 2017-05-03 17:20:28.000 123 21233.03 189.64 42926.68 47891.20 2017-05-03 17:20:29.000 123 21233.06 189.57 42926.76 47891.30 2017-05-03 17:20:30.000 123 21233.20 189.53 42926.82 47891.32 2017-05-03 17:20:31.000 123 21233.31 189.50 42926.88 47891.41 2017-05-03 17:20:32.000 123 21233.42 189.43 42926.90 47891.51 2017-05-03 17:20:33.000 123 21233.55 189.33 42926.90 47891.60 2017-05-03 17:20:34.000 123 21233.66 189.28 42926.99 47891.71 2017-05-03 17:20:35.000 123 21233.80 189.22 42927.07 47891.83 2017-05-03 17:20:36.000 123 21233.91 189.21 42927.12 47891.94 2017-05-03 17:20:37.000 123 21234.00 189.23 42927.16 47892.04 2017-05-03 17:20:38.000 123 21234.09 189.24 42927.19 47892.09 2017-05-03 17:20:39.000 123 21234.17 189.23 42927.20 47892.17 2017-05-03 17:20:40.000 123 21234.28 189.19 42927.23 47892.19 2017-05-03 17:20:41.000 123 21234.36 189.20 42927.21 47892.26 2017-05-03 17:20:42.000 123 21234.45 189.19 42927.21 47892.30 2017-05-03 17:20:43.000 123 21234.57 189.16 42927.20 47892.37 2017-05-03 17:20:44.000 123 21234.67 189.19 42927.23 47892.42 2017-05-03 17:20:45.000 123 21234.77 189.21 42927.21 47892.48 2017-05-03 17:20:46.000 123 21234.84 189.28 42927.24 47892.50 2017-05-03 17:20:47.000 123 21234.94 189.33 42927.23 47892.57 2017-05-03 17:20:48.000 123 21235.02 189.34 42927.19 47892.54 2017-05-03 17:20:49.000 123 21235.05 189.40 42927.17 47892.59 2017-05-03 17:20:50.000 123 21235.12 189.44 42927.16 47892.58 2017-05-03 17:20:51.000 123 21235.19 189.44 42927.17 47892.59 2017-05-03 17:20:52.000 123 21235.24 189.45 42927.15 47892.62 2017-05-03 17:20:53.000 123 21235.32 189.50 42927.13 47892.63 2017-05-03 17:20:54.000 123 21235.33 189.56 42927.09 47892.64 2017-05-03 17:20:55.000 123 21235.34 189.59 42927.00 47892.65 2017-05-03 17:20:56.000 123 21235.38 189.62 42926.97 47892.64 2017-05-03 17:20:57.000 123 21235.42 189.64 42926.96 47892.62 2017-05-03 17:20:58.000 123 21235.47 189.65 42926.97 47892.62 2017-05-03 17:20:59.000 123 21235.54 189.68 42926.95 47892.66 2017-05-03 17:21:00.000 123 21235.64 189.74 42926.89 47892.63 2017-05-03 17:21:01.000 123 21235.74 189.80 42926.87 47892.70 2017-05-03 17:21:02.000 123 21235.82 189.82 42926.84 47892.67 2017-05-03 17:21:03.000 123 21235.93 189.82 42926.83 47892.73 2017-05-03 17:21:04.000 123 21236.04 189.85 42926.80 47892.71 2017-05-03 17:21:05.000 123 21236.15 189.92 42926.77 47892.75 2017-05-03 17:21:06.000 123 21236.23 189.98 42926.74 47892.77 2017-05-03 17:21:07.000 123 21236.35 190.01 42926.70 47892.77 2017-05-03 17:21:08.000 123 21236.47 190.03 42926.62 47892.75 2017-05-03 17:21:09.000 123 21236.62 190.07 42926.62 47892.80 2017-05-03 17:21:10.000 123 21236.76 190.13 42926.61 47892.86 2017-05-03 17:21:11.000 123 21236.89 190.14 42926.61 47892.94 2017-05-03 17:21:12.000 123 21237.03 190.11 42926.62 47892.94 2017-05-03 17:21:13.000 123 21237.12 190.10 42926.58 47892.99 2017-05-03 17:21:14.000 123 21237.23 190.08 42926.59 47893.02 2017-05-03 17:21:15.000 123 21237.31 190.08 42926.58 47893.10 2017-05-03 17:21:16.000 123 21237.40 190.09 42926.62 47893.14 2017-05-03 17:21:17.000 123 21237.42 190.08 42926.60 47893.19 2017-05-03 17:21:18.000 123 21237.43 190.07 42926.61 47893.17 2017-05-03 17:21:19.000 123 21237.43 190.11 42926.65 47893.22 2017-05-03 17:21:20.000 123 21237.45 190.14 42926.63 47893.22 2017-05-03 17:21:21.000 123 21237.45 190.16 42926.65 47893.24 2017-05-03 17:21:22.000 123 21237.43 190.22 42926.66 47893.22 2017-05-03 17:21:23.000 123 21237.41 190.29 42926.68 47893.22 2017-05-03 17:21:24.000 123 21237.41 190.34 42926.66 47893.23 2017-05-03 17:21:25.000 123 21237.41 190.37 42926.65 47893.25 2017-05-03 17:21:26.000 123 21237.39 190.42 42926.68 47893.22 2017-05-03 17:21:27.000 123 21237.39 190.44 42926.66 47893.25 2017-05-03 17:21:28.000 123 21237.38 190.51 42926.71 47893.25 2017-05-03 17:21:29.000 123 21237.34 190.54 42926.72 47893.25 2017-05-03 17:21:30.000 123 21237.32 190.57 42926.72 47893.25 2017-05-03 17:21:31.000 123 21237.31 190.60 42926.70 47893.26 2017-05-03 17:21:32.000 123 21237.27 190.65 42926.72 47893.23 2017-05-03 17:21:33.000 123 21237.25 190.75 42926.73 47893.25 2017-05-03 17:21:34.000 123 21237.22 190.84 42926.72 47893.23 2017-05-03 17:21:35.000 123 21237.19 190.91 42926.68 47893.19 2017-05-03 17:21:36.000 123 21237.13 190.99 42926.63 47893.13 2017-05-03 17:21:37.000 123 21237.05 191.08 42926.59 47893.12 2017-05-03 17:21:38.000 123 21236.91 191.19 42926.55 47893.01 2017-05-03 17:21:39.000 123 21236.81 191.31 42926.52 47892.93 2017-05-03 17:21:40.000 123 21236.74 191.40 42926.48 47892.86 2017-05-03 17:21:41.000 123 21236.60 191.46 42926.45 47892.78 2017-05-03 17:21:42.000 123 21236.48 191.56 42926.40 47892.68 2017-05-03 17:21:43.000 123 21236.40 191.67 42926.36 47892.60 2017-05-03 17:21:44.000 123 21236.29 191.74 42926.32 47892.52 2017-05-03 17:21:45.000 123 21236.16 191.79 42926.32 47892.46 2017-05-03 17:21:46.000 123 21236.05 191.84 42926.31 47892.34 2017-05-03 17:21:47.000 123 21235.93 191.92 42926.28 47892.32 2017-05-03 17:21:48.000 123 21235.77 192.03 42926.22 47892.22 2017-05-03 17:21:49.000 123 21235.63 192.10 42926.17 47892.13 2017-05-03 17:21:50.000 123 21235.54 192.14 42926.15 47892.02 2017-05-03 17:21:51.000 123 21235.41 192.17 42926.16 47891.97 2017-05-03 17:21:52.000 123 21235.24 192.21 42926.09 47891.85 2017-05-03 17:21:53.000 123 21235.11 192.25 42926.08 47891.80 2017-05-03 17:21:54.000 123 21234.97 192.26 42926.09 47891.71 2017-05-03 17:21:55.000 123 21234.84 192.28 42926.11 47891.67 2017-05-03 17:21:56.000 123 21234.67 192.33 42926.13 47891.60 2017-05-03 17:21:57.000 123 21234.53 192.39 42926.11 47891.56 2017-05-03 17:21:58.000 123 21234.43 192.47 42926.09 47891.48 2017-05-03 17:21:59.000 123 21234.31 192.52 42926.08 47891.41 2017-05-03 17:22:00.000 123 21234.23 192.51 42926.12 47891.35 2017-05-03 17:22:01.000 123 21234.14 192.50 42926.09 47891.33 2017-05-03 17:22:02.000 123 21234.10 192.56 42926.10 47891.29 2017-05-03 17:22:03.000 123 21234.05 192.57 42926.13 47891.31 2017-05-03 17:22:04.000 123 21234.02 192.55 42926.18 47891.28 2017-05-03 17:22:05.000 123 21234.00 192.59 42926.16 47891.29 2017-05-03 17:22:06.000 123 21233.96 192.60 42926.14 47891.26 2017-05-03 17:22:07.000 123 21233.92 192.61 42926.17 47891.29 2017-05-03 17:22:08.000 123 21233.93 192.63 42926.21 47891.30 2017-05-03 17:22:09.000 123 21233.96 192.67 42926.22 47891.34 2017-05-03 17:22:10.000 123 21233.98 192.70 42926.26 47891.34 2017-05-03 17:22:11.000 123 21234.00 192.67 42926.30 47891.36 2017-05-03 17:22:12.000 123 21233.98 192.67 42926.31 47891.35 2017-05-03 17:22:13.000 123 21234.01 192.64 42926.32 47891.43 2017-05-03 17:22:14.000 123 21234.01 192.63 42926.35 47891.45 2017-05-03 17:22:15.000 123 21234.00 192.61 42926.39 47891.48 2017-05-03 17:22:16.000 123 21233.98 192.62 42926.40 47891.49 2017-05-03 17:22:17.000 123 21233.96 192.62 42926.38 47891.48 2017-05-03 17:22:18.000 123 21233.96 192.62 42926.37 47891.48 2017-05-03 17:22:19.000 123 21233.96 192.61 42926.37 47891.46 2017-05-03 17:22:20.000 123 21234.00 192.58 42926.37 47891.48 2017-05-03 17:22:21.000 123 21234.04 192.57 42926.38 47891.47 2017-05-03 17:22:22.000 123 21234.04 192.53 42926.40 47891.48 2017-05-03 17:22:23.000 123 21234.04 192.53 42926.39 47891.51 2017-05-03 17:22:24.000 123 21234.09 192.51 42926.40 47891.53 2017-05-03 17:22:25.000 123 21234.11 192.49 42926.39 47891.53 2017-05-03 17:22:26.000 123 21234.14 192.52 42926.39 47891.55 2017-05-03 17:22:27.000 123 21234.17 192.52 42926.39 47891.56 2017-05-03 17:22:28.000 123 21234.22 192.50 42926.38 47891.56 2017-05-03 17:22:29.000 123 21234.24 192.47 42926.41 47891.58 2017-05-03 17:22:30.000 123 21234.27 192.46 42926.37 47891.57 2017-05-03 17:22:31.000 123 21234.26 192.42 42926.36 47891.55 2017-05-03 17:22:32.000 123 21234.31 192.36 42926.37 47891.57 2017-05-03 17:22:33.000 123 21234.37 192.28 42926.37 47891.60 2017-05-03 17:22:34.000 123 21234.39 192.22 42926.38 47891.61 2017-05-03 17:22:35.000 123 21234.37 192.18 42926.43 47891.64 2017-05-03 17:22:36.000 123 21234.40 192.13 42926.44 47891.67 2017-05-03 17:22:37.000 123 21234.45 192.09 42926.48 47891.71 2017-05-03 17:22:38.000 123 21234.46 192.06 42926.52 47891.71 2017-05-03 17:22:39.000 123 21234.52 192.04 42926.53 47891.77 2017-05-03 17:22:40.000 123 21234.53 192.01 42926.53 47891.78 2017-05-03 17:22:41.000 123 21234.58 191.95 42926.55 47891.84 2017-05-03 17:22:42.000 123 21234.64 191.88 42926.59 47891.86 2017-05-03 17:22:43.000 123 21234.71 191.83 42926.60 47891.95 2017-05-03 17:22:44.000 123 21234.73 191.81 42926.62 47891.96 2017-05-03 17:22:45.000 123 21234.74 191.74 42926.62 47892.01 2017-05-03 17:22:46.000 123 21234.77 191.70 42926.61 47892.02 2017-05-03 17:22:47.000 123 21234.82 191.64 42926.67 47892.08 2017-05-03 17:22:48.000 123 21234.85 191.58 42926.73 47892.10 2017-05-03 17:22:49.000 123 21234.92 191.54 42926.73 47892.16 2017-05-03 17:22:50.000 123 21235.02 191.53 42926.74 47892.20 2017-05-03 17:22:51.000 123 21235.06 191.56 42926.71 47892.24 2017-05-03 17:22:52.000 123 21235.12 191.56 42926.65 47892.24 2017-05-03 17:22:53.000 123 21235.19 191.52 42926.66 47892.25 2017-05-03 17:22:54.000 123 21235.22 191.46 42926.70 47892.26 2017-05-03 17:22:55.000 123 21235.25 191.42 42926.71 47892.27 2017-05-03 17:22:56.000 123 21235.28 191.39 42926.72 47892.31 2017-05-03 17:22:57.000 123 21235.29 191.43 42926.73 47892.33 2017-05-03 17:22:58.000 123 21235.30 191.42 42926.71 47892.29 2017-05-03 17:22:59.000 123 21235.33 191.41 42926.70 47892.32 2017-05-03 17:23:00.000 123 21235.34 191.40 42926.68 47892.34 2017-05-03 17:23:01.000 123 21235.34 191.39 42926.71 47892.35 2017-05-03 17:23:02.000 123 21235.33 191.36 42926.74 47892.31 2017-05-03 17:23:03.000 123 21235.36 191.31 42926.70 47892.33 2017-05-03 17:23:04.000 123 21235.39 191.26 42926.75 47892.34 2017-05-03 17:23:05.000 123 21235.36 191.24 42926.75 47892.36 2017-05-03 17:23:06.000 123 21235.36 191.22 42926.76 47892.40 2017-05-03 17:23:07.000 123 21235.40 191.18 42926.78 47892.42 2017-05-03 17:23:08.000 123 21235.46 191.16 42926.81 47892.46 2017-05-03 17:23:09.000 123 21235.46 191.17 42926.81 47892.49 2017-05-03 17:23:10.000 123 21235.48 191.22 42926.80 47892.50 2017-05-03 17:23:11.000 123 21235.44 191.28 42926.78 47892.48 2017-05-03 17:23:12.000 123 21235.42 191.31 42926.77 47892.46 2017-05-03 17:23:13.000 123 21235.43 191.34 42926.70 47892.43 2017-05-03 17:23:14.000 123 21235.41 191.32 42926.70 47892.38 2017-05-03 17:23:15.000 123 21235.41 191.33 42926.72 47892.38 2017-05-03 17:23:16.000 123 21235.42 191.32 42926.76 47892.41 2017-05-03 17:23:17.000 123 21235.40 191.30 42926.75 47892.39 2017-05-03 17:23:18.000 123 21235.40 191.31 42926.77 47892.38 2017-05-03 17:23:19.000 123 21235.39 191.29 42926.77 47892.40 2017-05-03 17:23:20.000 123 21235.38 191.26 42926.79 47892.40 2017-05-03 17:23:21.000 123 21235.33 191.22 42926.80 47892.42 2017-05-03 17:23:22.000 123 21235.31 191.19 42926.85 47892.44 2017-05-03 17:23:23.000 123 21235.29 191.17 42926.91 47892.49 2017-05-03 17:23:24.000 123 21235.25 191.18 42926.93 47892.49 2017-05-03 17:23:25.000 123 21235.24 191.21 42926.93 47892.51 2017-05-03 17:23:26.000 123 21235.20 191.23 42926.95 47892.49 2017-05-03 17:23:27.000 123 21235.18 191.23 42926.96 47892.51 2017-05-03 17:23:28.000 123 21235.19 191.23 42926.93 47892.51 2017-05-03 17:23:29.000 123 21235.15 191.21 42926.96 47892.52 2017-05-03 17:23:30.000 123 21235.15 191.18 42927.00 47892.52 2017-05-03 17:23:31.000 123 21235.18 191.17 42926.98 47892.54 2017-05-03 17:23:32.000 123 21235.19 191.19 42926.99 47892.55 2017-05-03 17:23:33.000 123 21235.18 191.19 42926.98 47892.54 2017-05-03 17:23:34.000 123 21235.15 191.20 42927.01 47892.55 2017-05-03 17:23:35.000 123 21235.16 191.22 42927.02 47892.57 2017-05-03 17:23:36.000 123 21235.15 191.23 42927.05 47892.56 2017-05-03 17:23:37.000 123 21235.12 191.28 42927.03 47892.54 2017-05-03 17:23:38.000 123 21235.15 191.35 42927.01 47892.54 2017-05-03 17:23:39.000 123 21235.10 191.38 42926.96 47892.51 2017-05-03 17:23:40.000 123 21235.05 191.45 42926.92 47892.48 2017-05-03 17:23:41.000 123 21235.01 191.47 42926.92 47892.42 2017-05-03 17:23:42.000 123 21234.95 191.50 42926.91 47892.40 2017-05-03 17:23:43.000 123 21234.97 191.47 42926.93 47892.38 2017-05-03 17:23:44.000 123 21234.97 191.42 42926.92 47892.37 2017-05-03 17:23:45.000 123 21234.95 191.41 42926.94 47892.40 2017-05-03 17:23:46.000 123 21234.96 191.44 42926.93 47892.37 2017-05-03 17:23:47.000 123 21234.96 191.52 42926.89 47892.36 2017-05-03 17:23:48.000 123 21234.92 191.56 42926.84 47892.30 2017-05-03 17:23:49.000 123 21234.91 191.61 42926.84 47892.27 2017-05-03 17:23:50.000 123 21234.93 191.66 42926.73 47892.22 2017-05-03 17:23:51.000 123 21234.94 191.69 42926.69 47892.23 2017-05-03 17:23:52.000 123 21234.97 191.70 42926.66 47892.16 2017-05-03 17:23:53.000 123 21234.95 191.73 42926.65 47892.17 2017-05-03 17:23:54.000 123 21234.92 191.76 42926.62 47892.11 2017-05-03 17:23:55.000 123 21234.88 191.76 42926.62 47892.10 2017-05-03 17:23:56.000 123 21234.88 191.79 42926.59 47892.06 2017-05-03 17:23:57.000 123 21234.87 191.78 42926.61 47892.09 2017-05-03 17:23:58.000 123 21234.84 191.77 42926.60 47892.03 2017-05-03 17:23:59.000 123 21234.83 191.82 42926.59 47892.03 2017-05-03 17:24:00.000 123 21234.82 191.83 42926.61 47892.02 2017-05-03 17:24:01.000 123 21234.76 191.85 42926.59 47892.00 2017-05-03 17:24:02.000 123 21234.69 191.86 42926.56 47891.96 2017-05-03 17:24:03.000 123 21234.66 191.89 42926.57 47891.91 2017-05-03 17:24:04.000 123 21234.61 191.91 42926.53 47891.88 2017-05-03 17:24:05.000 123 21234.56 191.94 42926.50 47891.87 2017-05-03 17:24:06.000 123 21234.49 191.96 42926.48 47891.82 2017-05-03 17:24:07.000 123 21234.47 191.95 42926.51 47891.78 2017-05-03 17:24:08.000 123 21234.47 191.94 42926.50 47891.78 2017-05-03 17:24:09.000 123 21234.41 191.93 42926.52 47891.79 2017-05-03 17:24:10.000 123 21234.47 191.91 42926.55 47891.78 2017-05-03 17:24:11.000 123 21234.49 191.88 42926.55 47891.82 2017-05-03 17:24:12.000 123 21234.51 191.87 42926.60 47891.80 2017-05-03 17:24:13.000 123 21234.55 191.89 42926.61 47891.88 2017-05-03 17:24:14.000 123 21234.57 191.91 42926.60 47891.89 2017-05-03 17:24:15.000 123 21234.60 191.88 42926.60 47891.94 2017-05-03 17:24:16.000 123 21234.60 191.90 42926.64 47891.97 2017-05-03 17:24:17.000 123 21234.61 191.96 42926.68 47892.01 2017-05-03 17:24:18.000 123 21234.61 192.01 42926.69 47891.99 2017-05-03 17:24:19.000 123 21234.61 192.03 42926.69 47891.99 2017-05-03 17:24:20.000 123 21234.61 192.08 42926.69 47892.00 2017-05-03 17:24:21.000 123 21234.58 192.11 42926.67 47891.98 2017-05-03 17:24:22.000 123 21234.53 192.13 42926.66 47891.97 2017-05-03 17:24:23.000 123 21234.52 192.15 42926.65 47891.96 2017-05-03 17:24:24.000 123 21234.53 192.14 42926.66 47891.95 2017-05-03 17:24:25.000 123 21234.57 192.08 42926.66 47891.97 2017-05-03 17:24:26.000 123 21234.60 192.03 42926.69 47892.00 2017-05-03 17:24:27.000 123 21234.61 192.01 42926.72 47892.02 2017-05-03 17:24:28.000 123 21234.60 192.02 42926.76 47892.06 2017-05-03 17:24:29.000 123 21234.60 192.00 42926.78 47892.09 2017-05-03 17:24:30.000 123 21234.59 191.99 42926.83 47892.10 2017-05-03 17:24:31.000 123 21234.57 191.99 42926.81 47892.14 2017-05-03 17:24:32.000 123 21234.60 191.97 42926.84 47892.13 2017-05-03 17:24:33.000 123 21234.60 191.96 42926.83 47892.16 2017-05-03 17:24:34.000 123 21234.60 191.93 42926.84 47892.11 2017-05-03 17:24:35.000 123 21234.59 191.91 42926.86 47892.15 2017-05-03 17:24:36.000 123 21234.59 191.90 42926.84 47892.12 2017-05-03 17:24:37.000 123 21234.62 191.90 42926.85 47892.16 2017-05-03 17:24:38.000 123 21234.66 191.91 42926.85 47892.15 2017-05-03 17:24:39.000 123 21234.64 191.86 42926.84 47892.17 2017-05-03 17:24:40.000 123 21234.58 191.80 42926.87 47892.20 2017-05-03 17:24:41.000 123 21234.61 191.77 42926.94 47892.21 2017-05-03 17:24:42.000 123 21234.64 191.78 42926.97 47892.23 2017-05-03 17:24:43.000 123 21234.66 191.76 42926.98 47892.28 2017-05-03 17:24:44.000 123 21234.66 191.75 42927.01 47892.31 2017-05-03 17:24:45.000 123 21234.67 191.78 42927.02 47892.32 2017-05-03 17:24:46.000 123 21234.70 191.78 42927.01 47892.35 2017-05-03 17:24:47.000 123 21234.72 191.77 42927.05 47892.38 2017-05-03 17:24:48.000 123 21234.72 191.79 42927.04 47892.38 2017-05-03 17:24:49.000 123 21234.74 191.75 42927.09 47892.38 2017-05-03 17:24:50.000 123 21234.74 191.77 42927.09 47892.42 2017-05-03 17:24:51.000 123 21234.71 191.78 42927.10 47892.43 2017-05-03 17:24:52.000 123 21234.68 191.78 42927.12 47892.43 2017-05-03 17:24:53.000 123 21234.70 191.84 42927.11 47892.42 2017-05-03 17:24:54.000 123 21234.70 191.85 42927.07 47892.40 2017-05-03 17:24:55.000 123 21234.68 191.86 42927.04 47892.35 2017-05-03 17:24:56.000 123 21234.66 191.89 42927.01 47892.33 2017-05-03 17:24:57.000 123 21234.65 191.90 42926.96 47892.32 2017-05-03 17:24:58.000 123 21234.65 191.94 42926.95 47892.28 2017-05-03 17:24:59.000 123 21234.63 192.02 42926.89 47892.26 2017-05-03 17:25:00.000 123 21234.63 192.01 42926.86 47892.17 2017-05-03 17:25:01.000 123 21234.60 192.02 42926.82 47892.19 2017-05-03 17:25:02.000 123 21234.60 192.00 42926.81 47892.13 2017-05-03 17:25:03.000 123 21234.59 191.97 42926.79 47892.11 2017-05-03 17:25:04.000 123 21234.56 191.95 42926.82 47892.09 2017-05-03 17:25:05.000 123 21234.56 191.95 42926.81 47892.10 2017-05-03 17:25:06.000 123 21234.55 191.93 42926.83 47892.08 2017-05-03 17:25:07.000 123 21234.53 191.91 42926.83 47892.10 2017-05-03 17:25:08.000 123 21234.50 191.90 42926.81 47892.08 2017-05-03 17:25:09.000 123 21234.45 191.91 42926.79 47892.05 2017-05-03 17:25:10.000 123 21234.40 191.92 42926.81 47892.06 2017-05-03 17:25:11.000 123 21234.36 191.93 42926.83 47892.06 2017-05-03 17:25:12.000 123 21234.37 191.92 42926.84 47892.04 2017-05-03 17:25:13.000 123 21234.35 191.91 42926.86 47892.06 2017-05-03 17:25:14.000 123 21234.33 191.92 42926.84 47892.03 2017-05-03 17:25:15.000 123 21234.31 191.90 42926.85 47892.08 2017-05-03 17:25:16.000 123 21234.30 191.87 42926.90 47892.01 2017-05-03 17:25:17.000 123 21234.29 191.90 42926.91 47892.07 2017-05-03 17:25:18.000 123 21234.26 191.91 42926.91 47892.02 2017-05-03 17:25:19.000 123 21234.21 191.90 42926.93 47892.06 2017-05-03 17:25:20.000 123 21234.17 191.91 42926.94 47892.04 2017-05-03 17:25:21.000 123 21234.15 191.90 42926.93 47892.01 2017-05-03 17:25:22.000 123 21234.16 191.92 42926.93 47892.04 2017-05-03 17:25:23.000 123 21234.13 191.95 42926.88 47892.06 2017-05-03 17:25:24.000 123 21234.10 191.98 42926.90 47891.98 2017-05-03 17:25:25.000 123 21234.09 192.00 42926.90 47891.99 2017-05-03 17:25:26.000 123 21234.11 192.04 42926.92 47891.97 2017-05-03 17:25:27.000 123 21234.07 192.08 42926.87 47891.95 2017-05-03 17:25:28.000 123 21234.08 192.10 42926.86 47891.95 2017-05-03 17:25:29.000 123 21234.10 192.09 42926.84 47891.94 2017-05-03 17:25:30.000 123 21234.13 192.08 42926.87 47891.93 2017-05-03 17:25:31.000 123 21234.11 192.07 42926.89 47891.95 2017-05-03 17:25:32.000 123 21234.08 192.05 42926.87 47891.92 2017-05-03 17:25:33.000 123 21234.09 192.06 42926.84 47891.97 2017-05-03 17:25:34.000 123 21234.11 192.01 42926.86 47891.93 2017-05-03 17:25:35.000 123 21234.12 191.97 42926.85 47891.96 2017-05-03 17:25:36.000 123 21234.12 191.97 42926.86 47891.95 2017-05-03 17:25:37.000 123 21234.14 191.93 42926.86 47891.95 2017-05-03 17:25:38.000 123 21234.17 191.91 42926.82 47891.93 2017-05-03 17:25:39.000 123 21234.17 191.96 42926.79 47891.91 2017-05-03 17:25:40.000 123 21234.21 191.99 42926.76 47891.90 2017-05-03 17:25:41.000 123 21234.26 192.00 42926.74 47891.89 2017-05-03 17:25:42.000 123 21234.29 191.99 42926.70 47891.90 2017-05-03 17:25:43.000 123 21234.30 191.96 42926.71 47891.88 2017-05-03 17:25:44.000 123 21234.29 191.94 42926.71 47891.88 2017-05-03 17:25:45.000 123 21234.30 191.89 42926.78 47891.92 2017-05-03 17:25:46.000 123 21234.24 191.89 42926.80 47891.91 2017-05-03 17:25:47.000 123 21234.27 191.88 42926.84 47891.94 2017-05-03 17:25:48.000 123 21234.25 191.88 42926.81 47891.93 2017-05-03 17:25:49.000 123 21234.24 191.90 42926.80 47891.91 2017-05-03 17:25:50.000 123 21234.25 191.91 42926.81 47891.93 2017-05-03 17:25:51.000 123 21234.24 191.93 42926.78 47891.91 2017-05-03 17:25:52.000 123 21234.24 191.97 42926.72 47891.91 2017-05-03 17:25:53.000 123 21234.22 192.00 42926.74 47891.91 2017-05-03 17:25:54.000 123 21234.24 192.04 42926.70 47891.84 2017-05-03 17:25:55.000 123 21234.21 192.06 42926.67 47891.83 2017-05-03 17:25:56.000 123 21234.18 192.08 42926.62 47891.81 2017-05-03 17:25:57.000 123 21234.18 192.09 42926.58 47891.76 2017-05-03 17:25:58.000 123 21234.17 192.07 42926.56 47891.74 2017-05-03 17:25:59.000 123 21234.13 192.05 42926.56 47891.72 2017-05-03 17:26:00.000 123 21234.14 192.04 42926.58 47891.69 2017-05-03 17:26:01.000 123 21234.12 192.06 42926.57 47891.74 2017-05-03 17:26:02.000 123 21234.05 192.13 42926.54 47891.66 2017-05-03 17:26:03.000 123 21234.01 192.17 42926.51 47891.64 2017-05-03 17:26:04.000 123 21233.99 192.21 42926.50 47891.61 2017-05-03 17:26:05.000 123 21233.96 192.19 42926.50 47891.57 2017-05-03 17:26:06.000 123 21233.92 192.19 42926.51 47891.55 2017-05-03 17:26:07.000 123 21233.90 192.20 42926.51 47891.56 2017-05-03 17:26:08.000 123 21233.88 192.19 42926.49 47891.53 2017-05-03 17:26:09.000 123 21233.84 192.16 42926.47 47891.49 2017-05-03 17:26:10.000 123 21233.81 192.20 42926.49 47891.46 2017-05-03 17:26:11.000 123 21233.81 192.23 42926.48 47891.47 2017-05-03 17:26:12.000 123 21233.81 192.21 42926.50 47891.44 2017-05-03 17:26:13.000 123 21233.81 192.21 42926.46 47891.43 2017-05-03 17:26:14.000 123 21233.89 192.19 42926.45 47891.48 2017-05-03 17:26:15.000 123 21233.93 192.15 42926.46 47891.47 2017-05-03 17:26:16.000 123 21233.98 192.11 42926.50 47891.50 2017-05-03 17:26:17.000 123 21234.03 192.09 42926.52 47891.55 2017-05-03 17:26:18.000 123 21234.08 192.04 42926.56 47891.62 2017-05-03 17:26:19.000 123 21234.17 192.03 42926.58 47891.66 2017-05-03 17:26:20.000 123 21234.25 191.99 42926.62 47891.72 2017-05-03 17:26:21.000 123 21234.32 191.96 42926.65 47891.79 2017-05-03 17:26:22.000 123 21234.39 191.93 42926.66 47891.82 2017-05-03 17:26:23.000 123 21234.50 191.87 42926.72 47891.91 2017-05-03 17:26:24.000 123 21234.60 191.79 42926.79 47891.98 2017-05-03 17:26:25.000 123 21234.65 191.72 42926.84 47892.04 2017-05-03 17:26:26.000 123 21234.73 191.67 42926.88 47892.15 2017-05-03 17:26:27.000 123 21234.76 191.67 42926.93 47892.23 2017-05-03 17:26:28.000 123 21234.79 191.66 42926.96 47892.27 2017-05-03 17:26:29.000 123 21234.84 191.62 42926.99 47892.33 2017-05-03 17:26:30.000 123 21234.88 191.60 42927.01 47892.40 2017-05-03 17:26:31.000 123 21234.95 191.59 42927.04 47892.41 2017-05-03 17:26:32.000 123 21234.99 191.60 42927.00 47892.40 2017-05-03 17:26:33.000 123 21235.07 191.62 42927.03 47892.49 2017-05-03 17:26:34.000 123 21235.10 191.65 42927.02 47892.44 2017-05-03 17:26:35.000 123 21235.13 191.64 42927.00 47892.51 2017-05-03 17:26:36.000 123 21235.15 191.61 42926.99 47892.50 2017-05-03 17:26:37.000 123 21235.19 191.62 42927.01 47892.55 2017-05-03 17:26:38.000 123 21235.22 191.66 42926.98 47892.53 2017-05-03 17:26:39.000 123 21235.25 191.73 42926.95 47892.54 2017-05-03 17:26:40.000 123 21235.25 191.76 42926.90 47892.51 2017-05-03 17:26:41.000 123 21235.25 191.82 42926.87 47892.45 2017-05-03 17:26:42.000 123 21235.24 191.86 42926.84 47892.44 2017-05-03 17:26:43.000 123 21235.26 191.87 42926.84 47892.46 2017-05-03 17:26:44.000 123 21235.25 191.96 42926.78 47892.42 2017-05-03 17:26:45.000 123 21235.27 192.02 42926.77 47892.41 2017-05-03 17:26:46.000 123 21235.27 192.09 42926.73 47892.38 2017-05-03 17:26:47.000 123 21235.24 192.15 42926.68 47892.33 2017-05-03 17:26:48.000 123 21235.28 192.18 42926.65 47892.30 2017-05-03 17:26:49.000 123 21235.25 192.23 42926.64 47892.27 2017-05-03 17:26:50.000 123 21235.26 192.24 42926.65 47892.27 2017-05-03 17:26:51.000 123 21235.27 192.25 42926.62 47892.26 2017-05-03 17:26:52.000 123 21235.23 192.25 42926.58 47892.21 2017-05-03 17:26:53.000 123 21235.23 192.23 42926.54 47892.20 2017-05-03 17:26:54.000 123 21235.19 192.23 42926.56 47892.18 2017-05-03 17:26:55.000 123 21235.17 192.22 42926.58 47892.18 2017-05-03 17:26:56.000 123 21235.14 192.21 42926.62 47892.16 2017-05-03 17:26:57.000 123 21235.13 192.23 42926.63 47892.16 2017-05-03 17:26:58.000 123 21235.09 192.25 42926.64 47892.15 2017-05-03 17:26:59.000 123 21235.06 192.24 42926.68 47892.21 2017-05-03 17:27:00.000 123 21235.08 192.23 42926.69 47892.23 2017-05-03 17:27:01.000 123 21235.05 192.23 42926.70 47892.24 2017-05-03 17:27:02.000 123 21235.03 192.21 42926.76 47892.25 2017-05-03 17:27:03.000 123 21234.99 192.18 42926.79 47892.28 2017-05-03 17:27:04.000 123 21234.93 192.14 42926.82 47892.27 2017-05-03 17:27:05.000 123 21234.89 192.15 42926.84 47892.30 2017-05-03 17:27:06.000 123 21234.85 192.19 42926.87 47892.28 2017-05-03 17:27:07.000 123 21234.78 192.24 42926.87 47892.27 2017-05-03 17:27:08.000 123 21234.75 192.26 42926.87 47892.26 2017-05-03 17:27:09.000 123 21234.70 192.28 42926.85 47892.22 2017-05-03 17:27:10.000 123 21234.62 192.29 42926.87 47892.22 2017-05-03 17:27:11.000 123 21234.58 192.32 42926.85 47892.18 2017-05-03 17:27:12.000 123 21234.55 192.32 42926.82 47892.13 2017-05-03 17:27:13.000 123 21234.52 192.32 42926.84 47892.16 2017-05-03 17:27:14.000 123 21234.46 192.37 42926.84 47892.14 2017-05-03 17:27:15.000 123 21234.44 192.37 42926.89 47892.13 2017-05-03 17:27:16.000 123 21234.41 192.37 42926.91 47892.13 2017-05-03 17:27:17.000 123 21234.35 192.38 42926.90 47892.11 2017-05-03 17:27:18.000 123 21234.33 192.42 42926.92 47892.14 2017-05-03 17:27:19.000 123 21234.36 192.43 42926.95 47892.16 2017-05-03 17:27:20.000 123 21234.37 192.42 42926.95 47892.14 2017-05-03 17:27:21.000 123 21234.41 192.39 42926.96 47892.17 2017-05-03 17:27:22.000 123 21234.44 192.40 42927.01 47892.17 2017-05-03 17:27:23.000 123 21234.40 192.42 42927.03 47892.20 2017-05-03 17:27:24.000 123 21234.44 192.41 42927.03 47892.22 2017-05-03 17:27:25.000 123 21234.50 192.42 42927.06 47892.25 2017-05-03 17:27:26.000 123 21234.51 192.43 42927.04 47892.25 2017-05-03 17:27:27.000 123 21234.52 192.46 42927.01 47892.30 2017-05-03 17:27:28.000 123 21234.48 192.47 42927.04 47892.26 2017-05-03 17:27:29.000 123 21234.50 192.47 42927.01 47892.28 2017-05-03 17:27:30.000 123 21234.55 192.49 42927.03 47892.26 2017-05-03 17:27:31.000 123 21234.61 192.50 42927.03 47892.30 2017-05-03 17:27:32.000 123 21234.62 192.53 42927.03 47892.32 2017-05-03 17:27:33.000 123 21234.67 192.53 42927.05 47892.33 2017-05-03 17:27:34.000 123 21234.70 192.59 42927.04 47892.34 2017-05-03 17:27:35.000 123 21234.74 192.67 42927.00 47892.36 2017-05-03 17:27:36.000 123 21234.80 192.70 42926.95 47892.34 2017-05-03 17:27:37.000 123 21234.82 192.73 42926.94 47892.30 2017-05-03 17:27:38.000 123 21234.85 192.78 42926.89 47892.32 2017-05-03 17:27:39.000 123 21234.88 192.79 42926.86 47892.31 2017-05-03 17:27:40.000 123 21234.88 192.82 42926.85 47892.28 2017-05-03 17:27:41.000 123 21234.95 192.83 42926.83 47892.26 2017-05-03 17:27:42.000 123 21234.99 192.80 42926.82 47892.25 2017-05-03 17:27:43.000 123 21235.00 192.80 42926.80 47892.32 2017-05-03 17:27:44.000 123 21235.04 192.78 42926.82 47892.31 2017-05-03 17:27:45.000 123 21235.10 192.78 42926.83 47892.35 2017-05-03 17:27:46.000 123 21235.16 192.77 42926.80 47892.36 2017-05-03 17:27:47.000 123 21235.19 192.80 42926.79 47892.38 2017-05-03 17:27:48.000 123 21235.22 192.82 42926.79 47892.40 2017-05-03 17:27:49.000 123 21235.25 192.82 42926.77 47892.43 2017-05-03 17:27:50.000 123 21235.34 192.77 42926.76 47892.39 2017-05-03 17:27:51.000 123 21235.37 192.75 42926.77 47892.45 2017-05-03 17:27:52.000 123 21235.37 192.77 42926.77 47892.46 2017-05-03 17:27:53.000 123 21235.35 192.78 42926.79 47892.49 2017-05-03 17:27:54.000 123 21235.40 192.78 42926.78 47892.49 2017-05-03 17:27:55.000 123 21235.41 192.81 42926.77 47892.48 2017-05-03 17:27:56.000 123 21235.38 192.92 42926.72 47892.43 2017-05-03 17:27:57.000 123 21235.34 192.99 42926.65 47892.37 2017-05-03 17:27:58.000 123 21235.30 193.08 42926.56 47892.30 2017-05-03 17:27:59.000 123 21235.26 193.11 42926.47 47892.21 2017-05-03 17:28:00.000 123 21235.23 193.12 42926.40 47892.15 2017-05-03 17:28:01.000 123 21235.20 193.14 42926.34 47892.08 2017-05-03 17:28:02.000 123 21235.25 193.15 42926.28 47891.99 2017-05-03 17:28:03.000 123 21235.22 193.15 42926.27 47891.95 2017-05-03 17:28:04.000 123 21235.20 193.11 42926.27 47891.89 2017-05-03 17:28:05.000 123 21235.15 193.08 42926.23 47891.90 2017-05-03 17:28:06.000 123 21235.10 193.07 42926.24 47891.87 2017-05-03 17:28:07.000 123 21235.11 193.03 42926.25 47891.88 2017-05-03 17:28:08.000 123 21235.13 193.01 42926.28 47891.87 2017-05-03 17:28:09.000 123 21235.13 192.97 42926.31 47891.87 2017-05-03 17:28:10.000 123 21235.12 192.94 42926.33 47891.93 2017-05-03 17:28:11.000 123 21235.11 192.92 42926.37 47891.94 2017-05-03 17:28:12.000 123 21235.12 192.94 42926.42 47891.93 2017-05-03 17:28:13.000 123 21235.06 192.93 42926.44 47891.99 2017-05-03 17:28:14.000 123 21235.07 192.91 42926.47 47891.98 2017-05-03 17:28:15.000 123 21235.06 192.90 42926.47 47892.01 2017-05-03 17:28:16.000 123 21235.03 192.87 42926.51 47892.00 2017-05-03 17:28:17.000 123 21234.98 192.87 42926.53 47892.02 2017-05-03 17:28:18.000 123 21234.96 192.85 42926.52 47892.05 2017-05-03 17:28:19.000 123 21234.94 192.83 42926.50 47892.02 2017-05-03 17:28:20.000 123 21234.94 192.83 42926.54 47892.04 2017-05-03 17:28:21.000 123 21234.89 192.82 42926.56 47892.04 2017-05-03 17:28:22.000 123 21234.84 192.81 42926.57 47892.05 2017-05-03 17:28:23.000 123 21234.82 192.78 42926.59 47892.02 2017-05-03 17:28:24.000 123 21234.79 192.74 42926.62 47892.05 2017-05-03 17:28:25.000 123 21234.77 192.76 42926.64 47892.05 2017-05-03 17:28:26.000 123 21234.75 192.76 42926.60 47892.05 2017-05-03 17:28:27.000 123 21234.71 192.72 42926.59 47892.06 2017-05-03 17:28:28.000 123 21234.69 192.73 42926.60 47892.01 2017-05-03 17:28:29.000 123 21234.65 192.78 42926.55 47891.99 2017-05-03 17:28:30.000 123 21234.60 192.82 42926.50 47891.92 2017-05-03 17:28:31.000 123 21234.59 192.83 42926.48 47891.90 2017-05-03 17:28:32.000 123 21234.58 192.83 42926.48 47891.84 2017-05-03 17:28:33.000 123 21234.54 192.82 42926.44 47891.81 2017-05-03 17:28:34.000 123 21234.54 192.78 42926.41 47891.78 2017-05-03 17:28:35.000 123 21234.52 192.80 42926.39 47891.77 2017-05-03 17:28:36.000 123 21234.53 192.85 42926.35 47891.72 2017-05-03 17:28:37.000 123 21234.56 192.85 42926.32 47891.68 2017-05-03 17:28:38.000 123 21234.61 192.81 42926.30 47891.67 2017-05-03 17:28:39.000 123 21234.62 192.79 42926.24 47891.65 2017-05-03 17:28:40.000 123 21234.64 192.78 42926.25 47891.64 2017-05-03 17:28:41.000 123 21234.66 192.77 42926.21 47891.64 2017-05-03 17:28:42.000 123 21234.68 192.77 42926.18 47891.62 2017-05-03 17:28:43.000 123 21234.71 192.73 42926.17 47891.63 2017-05-03 17:28:44.000 123 21234.78 192.70 42926.19 47891.64 2017-05-03 17:28:45.000 123 21234.83 192.62 42926.19 47891.64 2017-05-03 17:28:46.000 123 21234.87 192.58 42926.18 47891.70 2017-05-03 17:28:47.000 123 21234.90 192.53 42926.20 47891.68 2017-05-03 17:28:48.000 123 21234.97 192.50 42926.23 47891.73 2017-05-03 17:28:49.000 123 21235.03 192.51 42926.20 47891.78 2017-05-03 17:28:50.000 123 21235.08 192.47 42926.20 47891.78 2017-05-03 17:28:51.000 123 21235.10 192.42 42926.21 47891.83 2017-05-03 17:28:52.000 123 21235.16 192.45 42926.20 47891.81 2017-05-03 17:28:53.000 123 21235.20 192.45 42926.23 47891.87 2017-05-03 17:28:54.000 123 21235.21 192.43 42926.27 47891.89 2017-05-03 17:28:55.000 123 21235.22 192.40 42926.24 47891.89 2017-05-03 17:28:56.000 123 21235.24 192.37 42926.25 47891.89 2017-05-03 17:28:57.000 123 21235.33 192.35 42926.29 47891.93 2017-05-03 17:28:58.000 123 21235.36 192.29 42926.32 47891.92 2017-05-03 17:28:59.000 123 21235.41 192.25 42926.32 47892.01 2017-05-03 17:29:00.000 123 21235.44 192.24 42926.35 47892.04 2017-05-03 17:29:01.000 123 21235.52 192.24 42926.36 47892.09 2017-05-03 17:29:02.000 123 21235.57 192.25 42926.38 47892.13 2017-05-03 17:29:03.000 123 21235.59 192.22 42926.39 47892.17 2017-05-03 17:29:04.000 123 21235.63 192.19 42926.40 47892.15 2017-05-03 17:29:05.000 123 21235.66 192.08 42926.46 47892.22 2017-05-03 17:29:06.000 123 21235.65 192.00 42926.52 47892.25 2017-05-03 17:29:07.000 123 21235.60 191.97 42926.58 47892.32 2017-05-03 17:29:08.000 123 21235.62 191.95 42926.62 47892.34 2017-05-03 17:29:09.000 123 21235.65 191.97 42926.63 47892.41 2017-05-03 17:29:10.000 123 21235.59 192.00 42926.66 47892.40 2017-05-03 17:29:11.000 123 21235.57 191.98 42926.70 47892.42 2017-05-03 17:29:12.000 123 21235.55 191.95 42926.75 47892.44 2017-05-03 17:29:13.000 123 21235.52 191.92 42926.78 47892.48 2017-05-03 17:29:14.000 123 21235.53 191.89 42926.83 47892.48 2017-05-03 17:29:15.000 123 21235.55 191.89 42926.88 47892.56 2017-05-03 17:29:16.000 123 21235.58 191.84 42926.95 47892.60 2017-05-03 17:29:17.000 123 21235.54 191.81 42926.96 47892.62 2017-05-03 17:29:18.000 123 21235.51 191.80 42926.96 47892.64 2017-05-03 17:29:19.000 123 21235.50 191.76 42926.99 47892.65 2017-05-03 17:29:20.000 123 21235.50 191.72 42927.01 47892.64 2017-05-03 17:29:21.000 123 21235.48 191.64 42927.05 47892.67 2017-05-03 17:29:22.000 123 21235.46 191.57 42927.09 47892.71 2017-05-03 17:29:23.000 123 21235.46 191.56 42927.11 47892.73 2017-05-03 17:29:24.000 123 21235.46 191.49 42927.17 47892.76 2017-05-03 17:29:25.000 123 21235.46 191.46 42927.19 47892.82 2017-05-03 17:29:26.000 123 21235.47 191.41 42927.23 47892.85 2017-05-03 17:29:27.000 123 21235.47 191.40 42927.25 47892.86 2017-05-03 17:29:28.000 123 21235.50 191.44 42927.30 47892.92 2017-05-03 17:29:29.000 123 21235.53 191.44 42927.29 47892.98 2017-05-03 17:29:30.000 123 21235.58 191.45 42927.28 47892.99 2017-05-03 17:29:31.000 123 21235.61 191.45 42927.31 47892.98 2017-05-03 17:29:32.000 123 21235.63 191.50 42927.29 47892.99 2017-05-03 17:29:33.000 123 21235.61 191.52 42927.28 47892.99 2017-05-03 17:29:34.000 123 21235.65 191.53 42927.27 47892.98 2017-05-03 17:29:35.000 123 21235.71 191.54 42927.26 47892.99 2017-05-03 17:29:36.000 123 21235.74 191.53 42927.27 47893.00 2017-05-03 17:29:37.000 123 21235.77 191.57 42927.26 47892.99 2017-05-03 17:29:38.000 123 21235.79 191.62 42927.24 47893.00 2017-05-03 17:29:39.000 123 21235.82 191.64 42927.19 47893.04 2017-05-03 17:29:40.000 123 21235.87 191.69 42927.18 47893.00 2017-05-03 17:29:41.000 123 21235.89 191.71 42927.18 47893.03 2017-05-03 17:29:42.000 123 21235.90 191.74 42927.17 47893.03 2017-05-03 17:29:43.000 123 21235.93 191.77 42927.15 47893.05 2017-05-03 17:29:44.000 123 21235.96 191.82 42927.11 47893.00 2017-05-03 17:29:45.000 123 21235.92 191.84 42927.10 47892.99 2017-05-03 17:29:46.000 123 21235.91 191.85 42927.08 47892.97 2017-05-03 17:29:47.000 123 21235.88 191.88 42927.08 47892.97 2017-05-03 17:29:48.000 123 21235.89 191.90 42927.07 47892.92 2017-05-03 17:29:49.000 123 21235.91 191.90 42927.05 47892.93 2017-05-03 17:29:50.000 123 21235.91 191.91 42927.05 47892.93 2017-05-03 17:29:51.000 123 21235.91 191.92 42927.06 47892.95 2017-05-03 17:29:52.000 123 21235.94 191.93 42927.06 47892.92 2017-05-03 17:29:53.000 123 21235.93 191.96 42927.06 47892.99 2017-05-03 17:29:54.000 123 21235.96 191.98 42927.07 47892.95 2017-05-03 17:29:55.000 123 21235.98 192.00 42927.10 47892.97 2017-05-03 17:29:56.000 123 21235.99 192.02 42927.09 47892.95 2017-05-03 17:29:57.000 123 21236.00 192.07 42927.04 47892.97 2017-05-03 17:29:58.000 123 21236.07 192.12 42927.04 47892.97 2017-05-03 17:29:59.000 123 21236.11 192.15 42927.01 47892.97 2017-05-03 17:30:00.000 123 21236.15 192.15 42927.01 47892.98 2017-05-03 17:30:01.000 123 21236.16 192.17 42927.00 47892.96 2017-05-03 17:30:02.000 123 21236.16 192.18 42926.97 47892.97 2017-05-03 17:30:03.000 123 21236.18 192.17 42926.98 47892.97 2017-05-03 17:30:04.000 123 21236.16 192.18 42926.97 47892.94 2017-05-03 17:30:05.000 123 21236.16 192.22 42926.95 47892.93 2017-05-03 17:30:06.000 123 21236.15 192.29 42926.91 47892.91 2017-05-03 17:30:07.000 123 21236.15 192.31 42926.85 47892.90 2017-05-03 17:30:08.000 123 21236.16 192.34 42926.86 47892.86 2017-05-03 17:30:09.000 123 21236.15 192.36 42926.86 47892.90 2017-05-03 17:30:10.000 123 21236.17 192.39 42926.89 47892.87 2017-05-03 17:30:11.000 123 21236.15 192.41 42926.87 47892.84 2017-05-03 17:30:12.000 123 21236.12 192.41 42926.87 47892.88 2017-05-03 17:30:13.000 123 21236.11 192.44 42926.89 47892.82 2017-05-03 17:30:14.000 123 21236.12 192.44 42926.92 47892.85 2017-05-03 17:30:15.000 123 21236.12 192.47 42926.91 47892.84 2017-05-03 17:30:16.000 123 21236.13 192.52 42926.87 47892.85 2017-05-03 17:30:17.000 123 21236.14 192.56 42926.90 47892.85 2017-05-03 17:30:18.000 123 21236.20 192.60 42926.88 47892.83 2017-05-03 17:30:19.000 123 21236.19 192.62 42926.85 47892.86 2017-05-03 17:30:20.000 123 21236.21 192.64 42926.85 47892.85 2017-05-03 17:30:21.000 123 21236.20 192.64 42926.84 47892.86 2017-05-03 17:30:22.000 123 21236.18 192.65 42926.85 47892.84 2017-05-03 17:30:23.000 123 21236.18 192.64 42926.87 47892.87 2017-05-03 17:30:24.000 123 21236.18 192.64 42926.93 47892.91 2017-05-03 17:30:25.000 123 21236.19 192.70 42926.92 47892.91 2017-05-03 17:30:26.000 123 21236.25 192.79 42926.89 47892.94 2017-05-03 17:30:27.000 123 21236.29 192.91 42926.80 47892.92 2017-05-03 17:30:28.000 123 21236.27 192.99 42926.74 47892.85 2017-05-03 17:30:29.000 123 21236.21 193.05 42926.68 47892.83 2017-05-03 17:30:30.000 123 21236.18 193.06 42926.68 47892.76 2017-05-03 17:30:31.000 123 21236.15 193.04 42926.66 47892.71 2017-05-03 17:30:32.000 123 21236.16 193.06 42926.67 47892.71 2017-05-03 17:30:33.000 123 21236.17 193.05 42926.72 47892.73 2017-05-03 17:30:34.000 123 21236.18 193.05 42926.73 47892.77 2017-05-03 17:30:35.000 123 21236.17 193.08 42926.75 47892.74 2017-05-03 17:30:36.000 123 21236.18 193.13 42926.76 47892.76 2017-05-03 17:30:37.000 123 21236.12 193.28 42926.73 47892.78 2017-05-03 17:30:38.000 123 21236.04 193.46 42926.63 47892.71 2017-05-03 17:30:39.000 123 21235.97 193.52 42926.54 47892.60 2017-05-03 17:30:40.000 123 21235.95 193.48 42926.45 47892.48 2017-05-03 17:30:41.000 123 21235.96 193.40 42926.44 47892.40 2017-05-03 17:30:42.000 123 21235.98 193.31 42926.48 47892.36 2017-05-03 17:30:43.000 123 21235.96 193.28 42926.49 47892.37 2017-05-03 17:30:44.000 123 21235.97 193.28 42926.53 47892.38 2017-05-03 17:30:45.000 123 21235.96 193.23 42926.56 47892.44 2017-05-03 17:30:46.000 123 21235.98 193.18 42926.63 47892.46 2017-05-03 17:30:47.000 123 21235.93 193.17 42926.66 47892.50 2017-05-03 17:30:48.000 123 21235.93 193.14 42926.71 47892.53 2017-05-03 17:30:49.000 123 21235.91 193.15 42926.74 47892.58 2017-05-03 17:30:50.000 123 21235.89 193.16 42926.78 47892.59 2017-05-03 17:30:51.000 123 21235.87 193.18 42926.82 47892.63 2017-05-03 17:30:52.000 123 21235.83 193.16 42926.84 47892.62 2017-05-03 17:30:53.000 123 21235.81 193.15 42926.85 47892.66 2017-05-03 17:30:54.000 123 21235.81 193.16 42926.85 47892.65 2017-05-03 17:30:55.000 123 21235.79 193.16 42926.85 47892.62 2017-05-03 17:30:56.000 123 21235.80 193.14 42926.88 47892.63 2017-05-03 17:30:57.000 123 21235.78 193.14 42926.88 47892.61 2017-05-03 17:30:58.000 123 21235.76 193.15 42926.90 47892.61 2017-05-03 17:30:59.000 123 21235.75 193.14 42926.91 47892.62 2017-05-03 17:31:00.000 123 21235.77 193.15 42926.88 47892.61 2017-05-03 17:31:01.000 123 21235.78 193.17 42926.90 47892.62 2017-05-03 17:31:02.000 123 21235.76 193.23 42926.88 47892.64 2017-05-03 17:31:03.000 123 21235.79 193.28 42926.85 47892.62 2017-05-03 17:31:04.000 123 21235.80 193.29 42926.85 47892.62 2017-05-03 17:31:05.000 123 21235.79 193.29 42926.80 47892.59 2017-05-03 17:31:06.000 123 21235.83 193.26 42926.77 47892.55 2017-05-03 17:31:07.000 123 21235.84 193.25 42926.75 47892.55 2017-05-03 17:31:08.000 123 21235.87 193.18 42926.77 47892.56 2017-05-03 17:31:09.000 123 21235.88 193.13 42926.83 47892.59 2017-05-03 17:31:10.000 123 21235.89 193.12 42926.85 47892.61 2017-05-03 17:31:11.000 123 21235.88 193.04 42926.86 47892.64 2017-05-03 17:31:12.000 123 21235.90 192.92 42926.89 47892.63 2017-05-03 17:31:13.000 123 21235.93 192.83 42926.89 47892.71 2017-05-03 17:31:14.000 123 21235.98 192.73 42926.94 47892.72 2017-05-03 17:31:15.000 123 21235.97 192.66 42926.93 47892.78 2017-05-03 17:31:16.000 123 21236.01 192.58 42926.95 47892.84 2017-05-03 17:31:17.000 123 21236.04 192.54 42926.97 47892.85 2017-05-03 17:31:18.000 123 21236.07 192.54 42927.00 47892.88 2017-05-03 17:31:19.000 123 21236.12 192.51 42927.04 47892.98 2017-05-03 17:31:20.000 123 21236.17 192.49 42927.06 47892.99 2017-05-03 17:31:21.000 123 21236.24 192.48 42927.06 47893.02 2017-05-03 17:31:22.000 123 21236.27 192.49 42927.08 47893.03 2017-05-03 17:31:23.000 123 21236.30 192.51 42927.05 47893.08 2017-05-03 17:31:24.000 123 21236.35 192.51 42927.04 47893.07 2017-05-03 17:31:25.000 123 21236.33 192.50 42927.01 47893.10 2017-05-03 17:31:26.000 123 21236.33 192.48 42927.04 47893.07 2017-05-03 17:31:27.000 123 21236.37 192.51 42927.03 47893.07 2017-05-03 17:31:28.000 123 21236.33 192.54 42927.03 47893.06 2017-05-03 17:31:29.000 123 21236.34 192.54 42927.01 47893.05 2017-05-03 17:31:30.000 123 21236.31 192.54 42926.96 47893.02 2017-05-03 17:31:31.000 123 21236.33 192.54 42926.94 47893.02 2017-05-03 17:31:32.000 123 21236.36 192.57 42926.94 47892.97 2017-05-03 17:31:33.000 123 21236.31 192.59 42926.94 47892.97 2017-05-03 17:31:34.000 123 21236.29 192.60 42926.90 47892.95 2017-05-03 17:31:35.000 123 21236.31 192.57 42926.91 47892.94 2017-05-03 17:31:36.000 123 21236.34 192.54 42926.87 47892.94 2017-05-03 17:31:37.000 123 21236.31 192.52 42926.88 47892.93 2017-05-03 17:31:38.000 123 21236.25 192.53 42926.87 47892.91 2017-05-03 17:31:39.000 123 21236.28 192.50 42926.87 47892.93 2017-05-03 17:31:40.000 123 21236.27 192.45 42926.86 47892.91 2017-05-03 17:31:41.000 123 21236.24 192.42 42926.87 47892.87 2017-05-03 17:31:42.000 123 21236.24 192.41 42926.88 47892.87 2017-05-03 17:31:43.000 123 21236.23 192.41 42926.92 47892.88 2017-05-03 17:31:44.000 123 21236.20 192.37 42926.93 47892.87 2017-05-03 17:31:45.000 123 21236.21 192.34 42926.97 47892.96 2017-05-03 17:31:46.000 123 21236.24 192.29 42927.02 47892.93 2017-05-03 17:31:47.000 123 21236.24 192.29 42927.02 47892.98 2017-05-03 17:31:48.000 123 21236.27 192.28 42927.04 47893.02 2017-05-03 17:31:49.000 123 21236.23 192.30 42927.09 47893.05 2017-05-03 17:31:50.000 123 21236.26 192.30 42927.09 47893.06 2017-05-03 17:31:51.000 123 21236.30 192.35 42927.08 47893.07 2017-05-03 17:31:52.000 123 21236.32 192.42 42927.04 47893.07 2017-05-03 17:31:53.000 123 21236.32 192.47 42926.99 47893.05 2017-05-03 17:31:54.000 123 21236.28 192.47 42926.98 47893.06 2017-05-03 17:31:55.000 123 21236.27 192.46 42926.99 47892.99 2017-05-03 17:31:56.000 123 21236.24 192.47 42927.02 47893.01 2017-05-03 17:31:57.000 123 21236.23 192.51 42926.99 47892.99 2017-05-03 17:31:58.000 123 21236.23 192.54 42926.98 47892.98 2017-05-03 17:31:59.000 123 21236.25 192.55 42927.00 47893.02 2017-05-03 17:32:00.000 123 21236.26 192.58 42926.99 47893.01 2017-05-03 17:32:01.000 123 21236.25 192.62 42926.98 47892.98 2017-05-03 17:32:02.000 123 21236.23 192.65 42926.99 47892.96 2017-05-03 17:32:03.000 123 21236.25 192.63 42926.98 47892.97 2017-05-03 17:32:04.000 123 21236.18 192.65 42926.94 47892.93 2017-05-03 17:32:05.000 123 21236.12 192.68 42926.90 47892.89 2017-05-03 17:32:06.000 123 21236.09 192.67 42926.85 47892.85 2017-05-03 17:32:07.000 123 21236.08 192.65 42926.86 47892.83 2017-05-03 17:32:08.000 123 21236.07 192.63 42926.86 47892.82 2017-05-03 17:32:09.000 123 21236.08 192.60 42926.85 47892.82 2017-05-03 17:32:10.000 123 21236.10 192.58 42926.91 47892.83 2017-05-03 17:32:11.000 123 21236.10 192.54 42926.91 47892.82 2017-05-03 17:32:12.000 123 21236.10 192.53 42926.92 47892.84 2017-05-03 17:32:13.000 123 21236.13 192.51 42926.94 47892.85 2017-05-03 17:32:14.000 123 21236.13 192.50 42926.94 47892.86 2017-05-03 17:32:15.000 123 21236.13 192.50 42926.94 47892.90 2017-05-03 17:32:16.000 123 21236.15 192.47 42926.95 47892.89 2017-05-03 17:32:17.000 123 21236.16 192.44 42926.97 47892.89 2017-05-03 17:32:18.000 123 21236.12 192.37 42927.02 47892.93 2017-05-03 17:32:19.000 123 21236.11 192.31 42927.05 47892.93 2017-05-03 17:32:20.000 123 21236.11 192.25 42927.12 47893.00 2017-05-03 17:32:21.000 123 21236.13 192.23 42927.18 47893.07 2017-05-03 17:32:22.000 123 21236.14 192.20 42927.23 47893.09 2017-05-03 17:32:23.000 123 21236.15 192.17 42927.24 47893.16 2017-05-03 17:32:24.000 123 21236.18 192.14 42927.27 47893.16 2017-05-03 17:32:25.000 123 21236.22 192.08 42927.31 47893.23 2017-05-03 17:32:26.000 123 21236.24 192.06 42927.34 47893.27 2017-05-03 17:32:27.000 123 21236.24 192.07 42927.37 47893.33 2017-05-03 17:32:28.000 123 21236.27 192.07 42927.41 47893.35 2017-05-03 17:32:29.000 123 21236.30 192.06 42927.43 47893.40 2017-05-03 17:32:30.000 123 21236.34 192.06 42927.46 47893.44 2017-05-03 17:32:31.000 123 21236.39 192.05 42927.50 47893.50 2017-05-03 17:32:32.000 123 21236.42 192.07 42927.52 47893.51 2017-05-03 17:32:33.000 123 21236.43 192.12 42927.50 47893.52 2017-05-03 17:32:34.000 123 21236.43 192.23 42927.48 47893.53 2017-05-03 17:32:35.000 123 21236.50 192.28 42927.45 47893.55 2017-05-03 17:32:36.000 123 21236.50 192.29 42927.41 47893.49 2017-05-03 17:32:37.000 123 21236.43 192.29 42927.39 47893.49 2017-05-03 17:32:38.000 123 21236.42 192.32 42927.41 47893.43 2017-05-03 17:32:39.000 123 21236.42 192.36 42927.36 47893.42 2017-05-03 17:32:40.000 123 21236.46 192.38 42927.31 47893.38 2017-05-03 17:32:41.000 123 21236.47 192.40 42927.29 47893.41 2017-05-03 17:32:42.000 123 21236.50 192.40 42927.33 47893.38 2017-05-03 17:32:43.000 123 21236.53 192.38 42927.34 47893.40 2017-05-03 17:32:44.000 123 21236.50 192.38 42927.36 47893.39 2017-05-03 17:32:45.000 123 21236.50 192.40 42927.33 47893.40 2017-05-03 17:32:46.000 123 21236.49 192.40 42927.34 47893.37 2017-05-03 17:32:47.000 123 21236.46 192.42 42927.34 47893.34 2017-05-03 17:32:48.000 123 21236.44 192.45 42927.30 47893.37 2017-05-03 17:32:49.000 123 21236.41 192.50 42927.27 47893.33 2017-05-03 17:32:50.000 123 21236.41 192.50 42927.25 47893.30 2017-05-03 17:32:51.000 123 21236.38 192.53 42927.23 47893.29 2017-05-03 17:32:52.000 123 21236.38 192.57 42927.20 47893.25 2017-05-03 17:32:53.000 123 21236.37 192.60 42927.18 47893.22 2017-05-03 17:32:54.000 123 21236.36 192.60 42927.12 47893.20 2017-05-03 17:32:55.000 123 21236.31 192.56 42927.15 47893.16 2017-05-03 17:32:56.000 123 21236.36 192.58 42927.14 47893.15 2017-05-03 17:32:57.000 123 21236.40 192.64 42927.13 47893.15 2017-05-03 17:32:58.000 123 21236.41 192.71 42927.11 47893.14 2017-05-03 17:32:59.000 123 21236.38 192.74 42927.11 47893.17 2017-05-03 17:33:00.000 123 21236.38 192.72 42927.14 47893.17 2017-05-03 17:33:01.000 123 21236.38 192.72 42927.14 47893.20 2017-05-03 17:33:02.000 123 21236.37 192.67 42927.16 47893.18 2017-05-03 17:33:03.000 123 21236.37 192.67 42927.18 47893.20 2017-05-03 17:33:04.000 123 21236.35 192.66 42927.20 47893.20 2017-05-03 17:33:05.000 123 21236.33 192.65 42927.21 47893.27 2017-05-03 17:33:06.000 123 21236.33 192.65 42927.24 47893.25 2017-05-03 17:33:07.000 123 21236.33 192.65 42927.25 47893.27 2017-05-03 17:33:08.000 123 21236.33 192.65 42927.27 47893.27 2017-05-03 17:33:09.000 123 21236.34 192.64 42927.27 47893.30 2017-05-03 17:33:10.000 123 21236.36 192.63 42927.26 47893.29 2017-05-03 17:33:11.000 123 21236.36 192.67 42927.27 47893.29 2017-05-03 17:33:12.000 123 21236.36 192.67 42927.24 47893.31 2017-05-03 17:33:13.000 123 21236.32 192.66 42927.25 47893.28 2017-05-03 17:33:14.000 123 21236.30 192.66 42927.22 47893.30 2017-05-03 17:33:15.000 123 21236.30 192.65 42927.24 47893.28 2017-05-03 17:33:16.000 123 21236.32 192.64 42927.24 47893.25 2017-05-03 17:33:17.000 123 21236.29 192.63 42927.23 47893.25 2017-05-03 17:33:18.000 123 21236.30 192.63 42927.22 47893.25 2017-05-03 17:33:19.000 123 21236.32 192.64 42927.22 47893.22 2017-05-03 17:33:20.000 123 21236.29 192.63 42927.23 47893.22 2017-05-03 17:33:21.000 123 21236.28 192.59 42927.24 47893.22 2017-05-03 17:33:22.000 123 21236.29 192.56 42927.26 47893.22 2017-05-03 17:33:23.000 123 21236.29 192.58 42927.27 47893.24 2017-05-03 17:33:24.000 123 21236.32 192.59 42927.27 47893.27 2017-05-03 17:33:25.000 123 21236.30 192.61 42927.28 47893.29 2017-05-03 17:33:26.000 123 21236.25 192.66 42927.26 47893.29 2017-05-03 17:33:27.000 123 21236.23 192.77 42927.22 47893.24 2017-05-03 17:33:28.000 123 21236.22 192.86 42927.18 47893.21 2017-05-03 17:33:29.000 123 21236.21 192.90 42927.12 47893.15 2017-05-03 17:33:30.000 123 21236.19 192.91 42927.08 47893.07 2017-05-03 17:33:31.000 123 21236.23 192.86 42927.10 47893.08 2017-05-03 17:33:32.000 123 21236.25 192.79 42927.16 47893.07 2017-05-03 17:33:33.000 123 21236.28 192.79 42927.19 47893.10 2017-05-03 17:33:34.000 123 21236.27 192.81 42927.22 47893.12 2017-05-03 17:33:35.000 123 21236.29 192.90 42927.18 47893.16 2017-05-03 17:33:36.000 123 21236.24 193.02 42927.14 47893.14 2017-05-03 17:33:37.000 123 21236.25 193.08 42927.10 47893.10 2017-05-03 17:33:38.000 123 21236.26 193.10 42927.06 47893.06 2017-05-03 17:33:39.000 123 21236.27 193.11 42927.06 47893.03 2017-05-03 17:33:40.000 123 21236.31 193.09 42927.05 47893.02 2017-05-03 17:33:41.000 123 21236.31 193.12 42927.06 47893.01 2017-05-03 17:33:42.000 123 21236.32 193.16 42927.04 47893.01 2017-05-03 17:33:43.000 123 21236.33 193.20 42927.02 47893.01 2017-05-03 17:33:44.000 123 21236.35 193.25 42927.00 47893.00 2017-05-03 17:33:45.000 123 21236.37 193.28 42926.98 47893.02 2017-05-03 17:33:46.000 123 21236.39 193.30 42926.98 47892.99 2017-05-03 17:33:47.000 123 21236.40 193.35 42926.96 47893.01 2017-05-03 17:33:48.000 123 21236.41 193.35 42926.98 47892.97 2017-05-03 17:33:49.000 123 21236.39 193.33 42926.96 47893.01 2017-05-03 17:33:50.000 123 21236.38 193.34 42926.98 47893.00 2017-05-03 17:33:51.000 123 21236.42 193.34 42927.00 47893.00 2017-05-03 17:33:52.000 123 21236.42 193.36 42927.00 47893.03 2017-05-03 17:33:53.000 123 21236.44 193.38 42926.98 47893.04 2017-05-03 17:33:54.000 123 21236.48 193.38 42926.96 47893.04 2017-05-03 17:33:55.000 123 21236.53 193.36 42926.95 47893.05 2017-05-03 17:33:56.000 123 21236.54 193.32 42927.00 47893.08 2017-05-03 17:33:57.000 123 21236.59 193.29 42927.04 47893.11 2017-05-03 17:33:58.000 123 21236.61 193.28 42927.07 47893.12 2017-05-03 17:33:59.000 123 21236.60 193.29 42927.07 47893.17 2017-05-03 17:34:00.000 123 21236.60 193.28 42927.08 47893.20 2017-05-03 17:34:01.000 123 21236.59 193.29 42927.09 47893.19 2017-05-03 17:34:02.000 123 21236.55 193.32 42927.08 47893.16 2017-05-03 17:34:03.000 123 21236.54 193.34 42927.06 47893.20 2017-05-03 17:34:04.000 123 21236.57 193.38 42927.08 47893.18 2017-05-03 17:34:05.000 123 21236.55 193.43 42927.09 47893.20 2017-05-03 17:34:06.000 123 21236.55 193.47 42927.04 47893.15 2017-05-03 17:34:07.000 123 21236.55 193.46 42927.02 47893.13 2017-05-03 17:34:08.000 123 21236.54 193.48 42927.02 47893.09 2017-05-03 17:34:09.000 123 21236.51 193.48 42927.04 47893.06 2017-05-03 17:34:10.000 123 21236.53 193.46 42927.02 47893.11 2017-05-03 17:34:11.000 123 21236.56 193.44 42927.02 47893.07 2017-05-03 17:34:12.000 123 21236.52 193.43 42927.04 47893.11 2017-05-03 17:34:13.000 123 21236.53 193.42 42927.07 47893.15 2017-05-03 17:34:14.000 123 21236.53 193.41 42927.11 47893.19 2017-05-03 17:34:15.000 123 21236.50 193.42 42927.12 47893.18 2017-05-03 17:34:16.000 123 21236.49 193.38 42927.18 47893.18 2017-05-03 17:34:17.000 123 21236.49 193.37 42927.21 47893.22 2017-05-03 17:34:18.000 123 21236.48 193.33 42927.23 47893.26 2017-05-03 17:34:19.000 123 21236.51 193.30 42927.23 47893.26 2017-05-03 17:34:20.000 123 21236.55 193.30 42927.26 47893.30 2017-05-03 17:34:21.000 123 21236.55 193.27 42927.29 47893.32 2017-05-03 17:34:22.000 123 21236.55 193.25 42927.33 47893.37 2017-05-03 17:34:23.000 123 21236.54 193.25 42927.33 47893.34 2017-05-03 17:34:24.000 123 21236.55 193.27 42927.33 47893.37 2017-05-03 17:34:25.000 123 21236.54 193.26 42927.32 47893.39 2017-05-03 17:34:26.000 123 21236.57 193.23 42927.31 47893.37 2017-05-03 17:34:27.000 123 21236.58 193.25 42927.30 47893.35 2017-05-03 17:34:28.000 123 21236.53 193.26 42927.30 47893.37 2017-05-03 17:34:29.000 123 21236.57 193.24 42927.31 47893.35 2017-05-03 17:34:30.000 123 21236.58 193.27 42927.28 47893.39 2017-05-03 17:34:31.000 123 21236.59 193.30 42927.27 47893.36 2017-05-03 17:34:32.000 123 21236.61 193.25 42927.27 47893.36 2017-05-03 17:34:33.000 123 21236.58 193.26 42927.29 47893.36 2017-05-03 17:34:34.000 123 21236.58 193.23 42927.31 47893.37 2017-05-03 17:34:35.000 123 21236.55 193.22 42927.30 47893.36 2017-05-03 17:34:36.000 123 21236.54 193.22 42927.27 47893.36 2017-05-03 17:34:37.000 123 21236.53 193.21 42927.31 47893.37 2017-05-03 17:34:38.000 123 21236.54 193.21 42927.32 47893.37 2017-05-03 17:34:39.000 123 21236.58 193.21 42927.32 47893.40 2017-05-03 17:34:40.000 123 21236.57 193.19 42927.34 47893.38 2017-05-03 17:34:41.000 123 21236.58 193.19 42927.33 47893.38 2017-05-03 17:34:42.000 123 21236.56 193.15 42927.34 47893.40 2017-05-03 17:34:43.000 123 21236.54 193.15 42927.35 47893.41 2017-05-03 17:34:44.000 123 21236.53 193.17 42927.33 47893.43 2017-05-03 17:34:45.000 123 21236.55 193.18 42927.35 47893.39 2017-05-03 17:34:46.000 123 21236.57 193.18 42927.38 47893.44 2017-05-03 17:34:47.000 123 21236.55 193.18 42927.38 47893.40 2017-05-03 17:34:48.000 123 21236.50 193.19 42927.37 47893.40 2017-05-03 17:34:49.000 123 21236.52 193.18 42927.36 47893.40 2017-05-03 17:34:50.000 123 21236.49 193.20 42927.34 47893.38 2017-05-03 17:34:51.000 123 21236.43 193.19 42927.35 47893.37 2017-05-03 17:34:52.000 123 21236.43 193.17 42927.34 47893.37 2017-05-03 17:34:53.000 123 21236.41 193.17 42927.36 47893.38 2017-05-03 17:34:54.000 123 21236.44 193.20 42927.36 47893.36 2017-05-03 17:34:55.000 123 21236.42 193.25 42927.35 47893.37 2017-05-03 17:34:56.000 123 21236.37 193.33 42927.29 47893.32 2017-05-03 17:34:57.000 123 21236.33 193.36 42927.22 47893.26 2017-05-03 17:34:58.000 123 21236.34 193.36 42927.20 47893.21 2017-05-03 17:34:59.000 123 21236.31 193.35 42927.15 47893.15 2017-05-03 17:35:00.000 123 21236.26 193.31 42927.16 47893.12 2017-05-03 17:35:01.000 123 21236.24 193.27 42927.17 47893.06 2017-05-03 17:35:02.000 123 21236.21 193.22 42927.23 47893.11 2017-05-03 17:35:03.000 123 21236.19 193.16 42927.25 47893.13 2017-05-03 17:35:04.000 123 21236.21 193.10 42927.29 47893.15 2017-05-03 17:35:05.000 123 21236.23 193.06 42927.33 47893.19 2017-05-03 17:35:06.000 123 21236.21 193.04 42927.38 47893.24 2017-05-03 17:35:07.000 123 21236.20 193.04 42927.37 47893.25 2017-05-03 17:35:08.000 123 21236.22 193.06 42927.39 47893.26 2017-05-03 17:35:09.000 123 21236.19 193.03 42927.39 47893.28 2017-05-03 17:35:10.000 123 21236.20 193.04 42927.40 47893.28 2017-05-03 17:35:11.000 123 21236.21 193.00 42927.42 47893.31 2017-05-03 17:35:12.000 123 21236.20 192.99 42927.43 47893.31 2017-05-03 17:35:13.000 123 21236.21 192.95 42927.45 47893.30 2017-05-03 17:35:14.000 123 21236.21 192.91 42927.48 47893.37 2017-05-03 17:35:15.000 123 21236.20 192.87 42927.48 47893.33 2017-05-03 17:35:16.000 123 21236.18 192.84 42927.52 47893.38 2017-05-03 17:35:17.000 123 21236.19 192.80 42927.53 47893.37 2017-05-03 17:35:18.000 123 21236.18 192.76 42927.54 47893.39 2017-05-03 17:35:19.000 123 21236.17 192.72 42927.60 47893.44 2017-05-03 17:35:20.000 123 21236.20 192.69 42927.61 47893.49 2017-05-03 17:35:21.000 123 21236.20 192.65 42927.63 47893.46 2017-05-03 17:35:22.000 123 21236.22 192.61 42927.65 47893.52 2017-05-03 17:35:23.000 123 21236.26 192.60 42927.68 47893.57 2017-05-03 17:35:24.000 123 21236.31 192.58 42927.73 47893.60 2017-05-03 17:35:25.000 123 21236.34 192.55 42927.78 47893.61 2017-05-03 17:35:26.000 123 21236.32 192.49 42927.84 47893.68 2017-05-03 17:35:27.000 123 21236.31 192.46 42927.88 47893.70 2017-05-03 17:35:28.000 123 21236.31 192.43 42927.90 47893.74 2017-05-03 17:35:29.000 123 21236.33 192.44 42927.90 47893.79 2017-05-03 17:35:30.000 123 21236.35 192.45 42927.91 47893.80 2017-05-03 17:35:31.000 123 21236.33 192.43 42927.92 47893.79 2017-05-03 17:35:32.000 123 21236.31 192.50 42927.92 47893.82 2017-05-03 17:35:33.000 123 21236.31 192.53 42927.94 47893.79 2017-05-03 17:35:34.000 123 21236.27 192.51 42927.88 47893.83 2017-05-03 17:35:35.000 123 21236.24 192.51 42927.90 47893.78 2017-05-03 17:35:36.000 123 21236.24 192.51 42927.91 47893.75 2017-05-03 17:35:37.000 123 21236.21 192.53 42927.89 47893.74 2017-05-03 17:35:38.000 123 21236.20 192.57 42927.86 47893.73 2017-05-03 17:35:39.000 123 21236.18 192.58 42927.83 47893.70 2017-05-03 17:35:40.000 123 21236.16 192.59 42927.81 47893.68 2017-05-03 17:35:41.000 123 21236.14 192.59 42927.82 47893.65 2017-05-03 17:35:42.000 123 21236.19 192.57 42927.83 47893.66 2017-05-03 17:35:43.000 123 21236.19 192.59 42927.81 47893.63 2017-05-03 17:35:44.000 123 21236.18 192.59 42927.79 47893.67 2017-05-03 17:35:45.000 123 21236.21 192.60 42927.81 47893.65 2017-05-03 17:35:46.000 123 21236.23 192.60 42927.80 47893.65 2017-05-03 17:35:47.000 123 21236.18 192.62 42927.77 47893.63 2017-05-03 17:35:48.000 123 21236.18 192.63 42927.80 47893.65 2017-05-03 17:35:49.000 123 21236.17 192.62 42927.80 47893.60 2017-05-03 17:35:50.000 123 21236.23 192.59 42927.80 47893.62 2017-05-03 17:35:51.000 123 21236.21 192.55 42927.84 47893.62 2017-05-03 17:35:52.000 123 21236.23 192.50 42927.84 47893.65 2017-05-03 17:35:53.000 123 21236.26 192.50 42927.83 47893.67 2017-05-03 17:35:54.000 123 21236.26 192.54 42927.87 47893.69 2017-05-03 17:35:55.000 123 21236.24 192.54 42927.88 47893.68 2017-05-03 17:35:56.000 123 21236.26 192.54 42927.83 47893.68 2017-05-03 17:35:57.000 123 21236.27 192.54 42927.81 47893.69 2017-05-03 17:35:58.000 123 21236.35 192.55 42927.82 47893.72 2017-05-03 17:35:59.000 123 21236.45 192.54 42927.86 47893.76 2017-05-03 17:36:00.000 123 21236.51 192.54 42927.82 47893.80 2017-05-03 17:36:01.000 123 21236.57 192.57 42927.81 47893.81 2017-05-03 17:36:02.000 123 21236.59 192.58 42927.78 47893.81 2017-05-03 17:36:03.000 123 21236.55 192.64 42927.78 47893.79 2017-05-03 17:36:04.000 123 21236.54 192.67 42927.69 47893.74 2017-05-03 17:36:05.000 123 21236.52 192.69 42927.69 47893.74 2017-05-03 17:36:06.000 123 21236.52 192.70 42927.66 47893.69 2017-05-03 17:36:07.000 123 21236.53 192.73 42927.65 47893.66 2017-05-03 17:36:08.000 123 21236.51 192.75 42927.62 47893.65 2017-05-03 17:36:09.000 123 21236.49 192.77 42927.57 47893.60 2017-05-03 17:36:10.000 123 21236.45 192.78 42927.58 47893.59 2017-05-03 17:36:11.000 123 21236.46 192.79 42927.51 47893.55 2017-05-03 17:36:12.000 123 21236.44 192.79 42927.53 47893.55 2017-05-03 17:36:13.000 123 21236.44 192.79 42927.52 47893.52 2017-05-03 17:36:14.000 123 21236.45 192.76 42927.51 47893.51 2017-05-03 17:36:15.000 123 21236.40 192.77 42927.53 47893.50 2017-05-03 17:36:16.000 123 21236.41 192.79 42927.52 47893.52 2017-05-03 17:36:17.000 123 21236.41 192.75 42927.52 47893.48 2017-05-03 17:36:18.000 123 21236.38 192.71 42927.52 47893.49 2017-05-03 17:36:19.000 123 21236.34 192.69 42927.56 47893.46 2017-05-03 17:36:20.000 123 21236.32 192.68 42927.54 47893.49 2017-05-03 17:36:21.000 123 21236.28 192.69 42927.57 47893.50 2017-05-03 17:36:22.000 123 21236.23 192.68 42927.56 47893.45 2017-05-03 17:36:23.000 123 21236.18 192.71 42927.55 47893.46 2017-05-03 17:36:24.000 123 21236.19 192.73 42927.58 47893.45 2017-05-03 17:36:25.000 123 21236.19 192.73 42927.58 47893.43 2017-05-03 17:36:26.000 123 21236.17 192.73 42927.58 47893.44 2017-05-03 17:36:27.000 123 21236.13 192.74 42927.59 47893.45 2017-05-03 17:36:28.000 123 21236.18 192.73 42927.61 47893.47 2017-05-03 17:36:29.000 123 21236.23 192.71 42927.64 47893.48 2017-05-03 17:36:30.000 123 21236.23 192.68 42927.65 47893.49 2017-05-03 17:36:31.000 123 21236.26 192.66 42927.67 47893.52 2017-05-03 17:36:32.000 123 21236.27 192.67 42927.67 47893.52 2017-05-03 17:36:33.000 123 21236.26 192.71 42927.66 47893.57 2017-05-03 17:36:34.000 123 21236.27 192.70 42927.68 47893.55 2017-05-03 17:36:35.000 123 21236.26 192.73 42927.62 47893.55 2017-05-03 17:36:36.000 123 21236.27 192.72 42927.61 47893.56 2017-05-03 17:36:37.000 123 21236.32 192.72 42927.66 47893.53 2017-05-03 17:36:38.000 123 21236.31 192.72 42927.65 47893.59 2017-05-03 17:36:39.000 123 21236.34 192.71 42927.63 47893.58 2017-05-03 17:36:40.000 123 21236.37 192.74 42927.64 47893.59 2017-05-03 17:36:41.000 123 21236.38 192.74 42927.63 47893.59 2017-05-03 17:36:42.000 123 21236.43 192.73 42927.65 47893.64 2017-05-03 17:36:43.000 123 21236.44 192.73 42927.65 47893.65 2017-05-03 17:36:44.000 123 21236.45 192.76 42927.68 47893.67 2017-05-03 17:36:45.000 123 21236.47 192.74 42927.68 47893.65 2017-05-03 17:36:46.000 123 21236.48 192.77 42927.69 47893.68 2017-05-03 17:36:47.000 123 21236.52 192.78 42927.68 47893.70 2017-05-03 17:36:48.000 123 21236.53 192.82 42927.70 47893.71 2017-05-03 17:36:49.000 123 21236.52 192.86 42927.65 47893.70 2017-05-03 17:36:50.000 123 21236.53 192.92 42927.63 47893.70 2017-05-03 17:36:51.000 123 21236.53 192.93 42927.61 47893.65 2017-05-03 17:36:52.000 123 21236.49 192.94 42927.59 47893.65 2017-05-03 17:36:53.000 123 21236.48 192.91 42927.55 47893.63 2017-05-03 17:36:54.000 123 21236.48 192.88 42927.56 47893.63 2017-05-03 17:36:55.000 123 21236.48 192.91 42927.55 47893.61 2017-05-03 17:36:56.000 123 21236.47 192.92 42927.54 47893.64 2017-05-03 17:36:57.000 123 21236.46 192.94 42927.56 47893.62 2017-05-03 17:36:58.000 123 21236.43 192.94 42927.55 47893.61 2017-05-03 17:36:59.000 123 21236.39 192.92 42927.55 47893.57 2017-05-03 17:37:00.000 123 21236.39 192.90 42927.52 47893.58 2017-05-03 17:37:01.000 123 21236.36 192.91 42927.51 47893.58 2017-05-03 17:37:02.000 123 21236.33 192.99 42927.50 47893.54 2017-05-03 17:37:03.000 123 21236.27 193.01 42927.49 47893.53 2017-05-03 17:37:04.000 123 21236.25 193.07 42927.43 47893.48 2017-05-03 17:37:05.000 123 21236.28 193.10 42927.40 47893.45 2017-05-03 17:37:06.000 123 21236.29 193.12 42927.42 47893.38 2017-05-03 17:37:07.000 123 21236.30 193.10 42927.37 47893.39 2017-05-03 17:37:08.000 123 21236.28 193.11 42927.32 47893.36 2017-05-03 17:37:09.000 123 21236.28 193.08 42927.33 47893.35 2017-05-03 17:37:10.000 123 21236.31 193.02 42927.35 47893.36 2017-05-03 17:37:11.000 123 21236.29 193.00 42927.37 47893.37 2017-05-03 17:37:12.000 123 21236.30 192.98 42927.39 47893.38 2017-05-03 17:37:13.000 123 21236.32 192.97 42927.43 47893.41 2017-05-03 17:37:14.000 123 21236.34 192.96 42927.49 47893.43 2017-05-03 17:37:15.000 123 21236.38 192.92 42927.50 47893.51 2017-05-03 17:37:16.000 123 21236.42 192.88 42927.54 47893.53 2017-05-03 17:37:17.000 123 21236.45 192.88 42927.59 47893.58 2017-05-03 17:37:18.000 123 21236.39 192.92 42927.62 47893.64 2017-05-03 17:37:19.000 123 21236.43 192.95 42927.62 47893.65 2017-05-03 17:37:20.000 123 21236.43 192.94 42927.62 47893.68 2017-05-03 17:37:21.000 123 21236.41 192.93 42927.63 47893.68 2017-05-03 17:37:22.000 123 21236.44 192.93 42927.64 47893.70 2017-05-03 17:37:23.000 123 21236.44 192.91 42927.65 47893.69 2017-05-03 17:37:24.000 123 21236.45 192.91 42927.65 47893.69 2017-05-03 17:37:25.000 123 21236.46 192.92 42927.63 47893.69 2017-05-03 17:37:26.000 123 21236.46 192.94 42927.65 47893.70 2017-05-03 17:37:27.000 123 21236.48 192.93 42927.66 47893.71 2017-05-03 17:37:28.000 123 21236.48 192.96 42927.67 47893.72 2017-05-03 17:37:29.000 123 21236.50 192.95 42927.65 47893.71 2017-05-03 17:37:30.000 123 21236.55 192.91 42927.65 47893.74 2017-05-03 17:37:31.000 123 21236.57 192.88 42927.66 47893.75 2017-05-03 17:37:32.000 123 21236.59 192.87 42927.69 47893.80 2017-05-03 17:37:33.000 123 21236.61 192.86 42927.72 47893.82 2017-05-03 17:37:34.000 123 21236.62 192.86 42927.73 47893.84 2017-05-03 17:37:35.000 123 21236.64 192.89 42927.76 47893.87 2017-05-03 17:37:36.000 123 21236.66 192.91 42927.73 47893.85 2017-05-03 17:37:37.000 123 21236.65 192.89 42927.74 47893.83 2017-05-03 17:37:38.000 123 21236.65 192.93 42927.74 47893.87 2017-05-03 17:37:39.000 123 21236.66 192.91 42927.73 47893.84 2017-05-03 17:37:40.000 123 21236.73 192.90 42927.73 47893.89 2017-05-03 17:37:41.000 123 21236.80 192.87 42927.76 47893.92 2017-05-03 17:37:42.000 123 21236.83 192.80 42927.77 47893.96 2017-05-03 17:37:43.000 123 21236.84 192.77 42927.79 47894.00 2017-05-03 17:37:44.000 123 21236.88 192.76 42927.80 47894.04 2017-05-03 17:37:45.000 123 21236.88 192.74 42927.83 47894.04 2017-05-03 17:37:46.000 123 21236.87 192.73 42927.87 47894.07 2017-05-03 17:37:47.000 123 21236.88 192.70 42927.91 47894.07 2017-05-03 17:37:48.000 123 21236.86 192.69 42927.95 47894.14 2017-05-03 17:37:49.000 123 21236.86 192.69 42927.97 47894.13 2017-05-03 17:37:50.000 123 21236.86 192.68 42927.99 47894.16 2017-05-03 17:37:51.000 123 21236.86 192.68 42927.99 47894.16 2017-05-03 17:37:52.000 123 21236.81 192.70 42928.01 47894.20 2017-05-03 17:37:53.000 123 21236.82 192.67 42928.00 47894.15 2017-05-03 17:37:54.000 123 21236.79 192.66 42927.96 47894.15 2017-05-03 17:37:55.000 123 21236.78 192.65 42927.93 47894.12 2017-05-03 17:37:56.000 123 21236.74 192.62 42927.97 47894.14 2017-05-03 17:37:57.000 123 21236.73 192.60 42927.94 47894.08 2017-05-03 17:37:58.000 123 21236.72 192.58 42927.94 47894.13 2017-05-03 17:37:59.000 123 21236.70 192.55 42927.98 47894.09 2017-05-03 17:38:00.000 123 21236.67 192.49 42927.99 47894.10 2017-05-03 17:38:01.000 123 21236.66 192.49 42928.00 47894.08 2017-05-03 17:38:02.000 123 21236.71 192.44 42928.00 47894.09 2017-05-03 17:38:03.000 123 21236.67 192.44 42928.00 47894.09 2017-05-03 17:38:04.000 123 21236.68 192.44 42928.01 47894.09 2017-05-03 17:38:05.000 123 21236.67 192.44 42927.99 47894.08 2017-05-03 17:38:06.000 123 21236.71 192.44 42927.96 47894.08 2017-05-03 17:38:07.000 123 21236.71 192.46 42927.96 47894.06 2017-05-03 17:38:08.000 123 21236.72 192.44 42927.94 47894.05 2017-05-03 17:38:09.000 123 21236.76 192.42 42927.90 47894.04 2017-05-03 17:38:10.000 123 21236.83 192.41 42927.88 47894.08 2017-05-03 17:38:11.000 123 21236.88 192.42 42927.88 47894.09 2017-05-03 17:38:12.000 123 21236.92 192.41 42927.88 47894.15 2017-05-03 17:38:13.000 123 21236.95 192.43 42927.91 47894.12 2017-05-03 17:38:14.000 123 21236.94 192.44 42927.90 47894.12 2017-05-03 17:38:15.000 123 21236.89 192.42 42927.91 47894.15 2017-05-03 17:38:16.000 123 21236.93 192.42 42927.93 47894.11 2017-05-03 17:38:17.000 123 21236.91 192.44 42927.89 47894.14 2017-05-03 17:38:18.000 123 21236.89 192.46 42927.89 47894.15 2017-05-03 17:38:19.000 123 21236.90 192.48 42927.89 47894.11 2017-05-03 17:38:20.000 123 21236.94 192.49 42927.87 47894.12 2017-05-03 17:38:21.000 123 21236.91 192.57 42927.90 47894.10 2017-05-03 17:38:22.000 123 21236.87 192.67 42927.84 47894.09 2017-05-03 17:38:23.000 123 21236.83 192.78 42927.74 47894.04 2017-05-03 17:38:24.000 123 21236.84 192.85 42927.69 47893.95 2017-05-03 17:38:25.000 123 21236.85 192.87 42927.62 47893.90 2017-05-03 17:38:26.000 123 21236.85 192.86 42927.60 47893.86 2017-05-03 17:38:27.000 123 21236.87 192.81 42927.61 47893.84 2017-05-03 17:38:28.000 123 21236.91 192.77 42927.59 47893.85 2017-05-03 17:38:29.000 123 21236.91 192.74 42927.62 47893.86 2017-05-03 17:38:30.000 123 21236.96 192.73 42927.71 47893.90 2017-05-03 17:38:31.000 123 21236.95 192.77 42927.73 47893.93 2017-05-03 17:38:32.000 123 21237.00 192.77 42927.72 47893.99 2017-05-03 17:38:33.000 123 21237.05 192.76 42927.70 47894.01 2017-05-03 17:38:34.000 123 21237.10 192.79 42927.72 47894.03 2017-05-03 17:38:35.000 123 21237.13 192.78 42927.74 47894.05 2017-05-03 17:38:36.000 123 21237.10 192.79 42927.73 47894.06 2017-05-03 17:38:37.000 123 21237.08 192.83 42927.71 47894.08 2017-05-03 17:38:38.000 123 21237.02 192.85 42927.73 47894.07 2017-05-03 17:38:39.000 123 21236.93 192.87 42927.74 47894.01 2017-05-03 17:38:40.000 123 21236.90 192.87 42927.72 47894.00 2017-05-03 17:38:41.000 123 21236.86 192.86 42927.74 47893.98 2017-05-03 17:38:42.000 123 21236.82 192.85 42927.76 47893.96 2017-05-03 17:38:43.000 123 21236.81 192.86 42927.77 47893.93 2017-05-03 17:38:44.000 123 21236.81 192.88 42927.74 47893.93 2017-05-03 17:38:45.000 123 21236.79 192.93 42927.72 47893.98 2017-05-03 17:38:46.000 123 21236.76 192.94 42927.74 47893.91 2017-05-03 17:38:47.000 123 21236.73 192.93 42927.72 47893.91 2017-05-03 17:38:48.000 123 21236.74 192.91 42927.73 47893.89 2017-05-03 17:38:49.000 123 21236.70 192.91 42927.74 47893.90 2017-05-03 17:38:50.000 123 21236.69 192.89 42927.74 47893.91 2017-05-03 17:38:51.000 123 21236.68 192.87 42927.76 47893.89 2017-05-03 17:38:52.000 123 21236.67 192.82 42927.77 47893.90 2017-05-03 17:38:53.000 123 21236.64 192.81 42927.81 47893.93 2017-05-03 17:38:54.000 123 21236.66 192.84 42927.81 47893.93 2017-05-03 17:38:55.000 123 21236.64 192.84 42927.80 47893.93 2017-05-03 17:38:56.000 123 21236.64 192.82 42927.79 47893.93 2017-05-03 17:38:57.000 123 21236.66 192.79 42927.76 47893.93 2017-05-03 17:38:58.000 123 21236.68 192.76 42927.78 47893.90 2017-05-03 17:38:59.000 123 21236.70 192.76 42927.75 47893.91 2017-05-03 17:39:00.000 123 21236.72 192.76 42927.75 47893.93 2017-05-03 17:39:01.000 123 21236.71 192.76 42927.74 47893.93 2017-05-03 17:39:02.000 123 21236.69 192.70 42927.76 47893.91 2017-05-03 17:39:03.000 123 21236.74 192.65 42927.77 47893.96 2017-05-03 17:39:04.000 123 21236.73 192.64 42927.78 47893.93 2017-05-03 17:39:05.000 123 21236.73 192.62 42927.83 47893.95 2017-05-03 17:39:06.000 123 21236.75 192.60 42927.83 47893.96 2017-05-03 17:39:07.000 123 21236.80 192.56 42927.85 47894.02 2017-05-03 17:39:08.000 123 21236.83 192.54 42927.87 47894.02 2017-05-03 17:39:09.000 123 21236.84 192.51 42927.87 47894.05 2017-05-03 17:39:10.000 123 21236.86 192.46 42927.88 47894.07 2017-05-03 17:39:11.000 123 21236.92 192.39 42927.88 47894.07 2017-05-03 17:39:12.000 123 21237.01 192.35 42927.93 47894.11 2017-05-03 17:39:13.000 123 21237.04 192.31 42927.92 47894.17 2017-05-03 17:39:14.000 123 21237.06 192.26 42927.93 47894.20 2017-05-03 17:39:15.000 123 21237.07 192.21 42927.92 47894.21 2017-05-03 17:39:16.000 123 21237.09 192.17 42927.95 47894.23 2017-05-03 17:39:17.000 123 21237.16 192.11 42927.96 47894.24 2017-05-03 17:39:18.000 123 21237.21 192.11 42927.97 47894.27 2017-05-03 17:39:19.000 123 21237.28 192.12 42927.96 47894.28 2017-05-03 17:39:20.000 123 21237.34 192.13 42927.88 47894.32 2017-05-03 17:39:21.000 123 21237.39 192.13 42927.88 47894.31 2017-05-03 17:39:22.000 123 21237.43 192.11 42927.91 47894.32 2017-05-03 17:39:23.000 123 21237.48 192.14 42927.90 47894.33 2017-05-03 17:39:24.000 123 21237.50 192.16 42927.88 47894.33 2017-05-03 17:39:25.000 123 21237.48 192.19 42927.87 47894.36 2017-05-03 17:39:26.000 123 21237.51 192.20 42927.85 47894.36 2017-05-03 17:39:27.000 123 21237.58 192.17 42927.89 47894.38 2017-05-03 17:39:28.000 123 21237.58 192.18 42927.90 47894.38 2017-05-03 17:39:29.000 123 21237.56 192.25 42927.86 47894.35 2017-05-03 17:39:30.000 123 21237.53 192.30 42927.83 47894.36 2017-05-03 17:39:31.000 123 21237.53 192.28 42927.84 47894.33 2017-05-03 17:39:32.000 123 21237.49 192.27 42927.81 47894.28 2017-05-03 17:39:33.000 123 21237.50 192.23 42927.80 47894.31 2017-05-03 17:39:34.000 123 21237.42 192.18 42927.77 47894.26 2017-05-03 17:39:35.000 123 21237.36 192.16 42927.73 47894.24 2017-05-03 17:39:36.000 123 21237.31 192.11 42927.75 47894.21 2017-05-03 17:39:37.000 123 21237.28 192.10 42927.76 47894.16 2017-05-03 17:39:38.000 123 21237.22 192.09 42927.74 47894.16 2017-05-03 17:39:39.000 123 21237.21 192.04 42927.72 47894.14 2017-05-03 17:39:40.000 123 21237.18 192.03 42927.76 47894.11 2017-05-03 17:39:41.000 123 21237.11 192.01 42927.78 47894.10 2017-05-03 17:39:42.000 123 21237.04 192.00 42927.76 47894.07 2017-05-03 17:39:43.000 123 21236.98 192.05 42927.74 47894.02 2017-05-03 17:39:44.000 123 21236.90 192.14 42927.71 47894.00 2017-05-03 17:39:45.000 123 21236.82 192.21 42927.67 47893.95 2017-05-03 17:39:46.000 123 21236.76 192.25 42927.65 47893.85 2017-05-03 17:39:47.000 123 21236.71 192.26 42927.60 47893.78 2017-05-03 17:39:48.000 123 21236.66 192.26 42927.59 47893.75 2017-05-03 17:39:49.000 123 21236.60 192.30 42927.55 47893.70 2017-05-03 17:39:50.000 123 21236.55 192.32 42927.51 47893.67 2017-05-03 17:39:51.000 123 21236.52 192.35 42927.49 47893.61 2017-05-03 17:39:52.000 123 21236.49 192.35 42927.50 47893.56 2017-05-03 17:39:53.000 123 21236.42 192.33 42927.47 47893.57 2017-05-03 17:39:54.000 123 21236.33 192.36 42927.45 47893.50 2017-05-03 17:39:55.000 123 21236.26 192.35 42927.41 47893.46 2017-05-03 17:39:56.000 123 21236.22 192.34 42927.40 47893.39 2017-05-03 17:39:57.000 123 21236.19 192.33 42927.37 47893.35 2017-05-03 17:39:58.000 123 21236.17 192.32 42927.34 47893.33 2017-05-03 17:39:59.000 123 21236.17 192.33 42927.35 47893.31 2017-05-03 17:40:00.000 123 21236.18 192.30 42927.36 47893.30 2017-05-03 17:40:01.000 123 21236.23 192.28 42927.32 47893.29 2017-05-03 17:40:02.000 123 21236.25 192.32 42927.30 47893.28 2017-05-03 17:40:03.000 123 21236.32 192.37 42927.31 47893.32 2017-05-03 17:40:04.000 123 21236.40 192.40 42927.32 47893.33 2017-05-03 17:40:05.000 123 21236.44 192.43 42927.30 47893.36 2017-05-03 17:40:06.000 123 21236.48 192.45 42927.32 47893.39 2017-05-03 17:40:07.000 123 21236.50 192.46 42927.34 47893.39 2017-05-03 17:40:08.000 123 21236.56 192.47 42927.34 47893.42 2017-05-03 17:40:09.000 123 21236.64 192.43 42927.37 47893.46 2017-05-03 17:40:10.000 123 21236.66 192.39 42927.37 47893.49 2017-05-03 17:40:11.000 123 21236.69 192.41 42927.37 47893.54 2017-05-03 17:40:12.000 123 21236.72 192.40 42927.38 47893.51 2017-05-03 17:40:13.000 123 21236.75 192.40 42927.41 47893.58 2017-05-03 17:40:14.000 123 21236.79 192.37 42927.40 47893.61 2017-05-03 17:40:15.000 123 21236.80 192.39 42927.39 47893.61 2017-05-03 17:40:16.000 123 21236.79 192.40 42927.41 47893.63 2017-05-03 17:40:17.000 123 21236.81 192.35 42927.45 47893.64 2017-05-03 17:40:18.000 123 21236.83 192.34 42927.46 47893.67 2017-05-03 17:40:19.000 123 21236.89 192.33 42927.48 47893.68 2017-05-03 17:40:20.000 123 21236.94 192.36 42927.44 47893.70 2017-05-03 17:40:21.000 123 21236.99 192.33 42927.43 47893.73 2017-05-03 17:40:22.000 123 21236.96 192.29 42927.41 47893.72 2017-05-03 17:40:23.000 123 21236.94 192.24 42927.47 47893.71 2017-05-03 17:40:24.000 123 21236.94 192.20 42927.48 47893.76 2017-05-03 17:40:25.000 123 21236.93 192.16 42927.48 47893.76 2017-05-03 17:40:26.000 123 21236.98 192.14 42927.49 47893.77 2017-05-03 17:40:27.000 123 21236.98 192.10 42927.52 47893.80 2017-05-03 17:40:28.000 123 21237.00 192.04 42927.57 47893.82 2017-05-03 17:40:29.000 123 21237.03 191.99 42927.60 47893.87 2017-05-03 17:40:30.000 123 21237.06 191.94 42927.63 47893.87 2017-05-03 17:40:31.000 123 21237.05 191.93 42927.67 47893.95 2017-05-03 17:40:32.000 123 21237.04 191.90 42927.71 47893.93 2017-05-03 17:40:33.000 123 21237.06 191.87 42927.72 47893.99 2017-05-03 17:40:34.000 123 21237.10 191.86 42927.75 47894.05 2017-05-03 17:40:35.000 123 21237.11 191.83 42927.77 47894.07 2017-05-03 17:40:36.000 123 21237.11 191.82 42927.77 47894.08 2017-05-03 17:40:37.000 123 21237.12 191.83 42927.80 47894.10 2017-05-03 17:40:38.000 123 21237.14 191.81 42927.79 47894.12 2017-05-03 17:40:39.000 123 21237.15 191.82 42927.77 47894.10 2017-05-03 17:40:40.000 123 21237.13 191.86 42927.80 47894.13 2017-05-03 17:40:41.000 123 21237.11 191.91 42927.77 47894.10 2017-05-03 17:40:42.000 123 21237.07 191.91 42927.77 47894.07 2017-05-03 17:40:43.000 123 21237.02 191.92 42927.74 47894.06 2017-05-03 17:40:44.000 123 21236.99 191.94 42927.68 47894.00 2017-05-03 17:40:45.000 123 21236.95 191.98 42927.70 47893.99 2017-05-03 17:40:46.000 123 21236.94 192.03 42927.66 47893.94 2017-05-03 17:40:47.000 123 21236.94 192.07 42927.62 47893.94 2017-05-03 17:40:48.000 123 21236.94 192.10 42927.61 47893.86 2017-05-03 17:40:49.000 123 21236.90 192.10 42927.60 47893.86 2017-05-03 17:40:50.000 123 21236.92 192.12 42927.57 47893.85 2017-05-03 17:40:51.000 123 21236.89 192.14 42927.56 47893.83 2017-05-03 17:40:52.000 123 21236.87 192.17 42927.59 47893.82 2017-05-03 17:40:53.000 123 21236.87 192.20 42927.54 47893.81 2017-05-03 17:40:54.000 123 21236.83 192.20 42927.54 47893.77 2017-05-03 17:40:55.000 123 21236.77 192.18 42927.53 47893.77 2017-05-03 17:40:56.000 123 21236.73 192.19 42927.53 47893.78 2017-05-03 17:40:57.000 123 21236.71 192.16 42927.56 47893.76 2017-05-03 17:40:58.000 123 21236.67 192.13 42927.59 47893.73 2017-05-03 17:40:59.000 123 21236.65 192.12 42927.62 47893.74 2017-05-03 17:41:00.000 123 21236.61 192.13 42927.62 47893.73 2017-05-03 17:41:01.000 123 21236.58 192.14 42927.64 47893.72 2017-05-03 17:41:02.000 123 21236.56 192.14 42927.68 47893.72 2017-05-03 17:41:03.000 123 21236.57 192.15 42927.66 47893.69 2017-05-03 17:41:04.000 123 21236.58 192.18 42927.63 47893.73 2017-05-03 17:41:05.000 123 21236.56 192.16 42927.65 47893.72 2017-05-03 17:41:06.000 123 21236.53 192.16 42927.64 47893.70 2017-05-03 17:41:07.000 123 21236.49 192.15 42927.65 47893.68 2017-05-03 17:41:08.000 123 21236.45 192.13 42927.63 47893.70 2017-05-03 17:41:09.000 123 21236.40 192.14 42927.62 47893.68 2017-05-03 17:41:10.000 123 21236.37 192.10 42927.63 47893.64 2017-05-03 17:41:11.000 123 21236.34 192.05 42927.64 47893.62 2017-05-03 17:41:12.000 123 21236.30 192.04 42927.65 47893.60 2017-05-03 17:41:13.000 123 21236.29 191.99 42927.66 47893.62 2017-05-03 17:41:14.000 123 21236.28 191.94 42927.67 47893.64 2017-05-03 17:41:15.000 123 21236.26 191.93 42927.71 47893.62 2017-05-03 17:41:16.000 123 21236.26 191.89 42927.71 47893.65 2017-05-03 17:41:17.000 123 21236.23 191.88 42927.71 47893.66 2017-05-03 17:41:18.000 123 21236.24 191.90 42927.69 47893.67 2017-05-03 17:41:19.000 123 21236.24 191.89 42927.73 47893.66 2017-05-03 17:41:20.000 123 21236.28 191.90 42927.72 47893.69 2017-05-03 17:41:21.000 123 21236.31 191.90 42927.73 47893.69 2017-05-03 17:41:22.000 123 21236.36 191.89 42927.78 47893.73 2017-05-03 17:41:23.000 123 21236.36 191.90 42927.77 47893.73 2017-05-03 17:41:24.000 123 21236.34 191.92 42927.77 47893.71 2017-05-03 17:41:25.000 123 21236.40 191.87 42927.79 47893.77 2017-05-03 17:41:26.000 123 21236.46 191.82 42927.78 47893.78 2017-05-03 17:41:27.000 123 21236.50 191.76 42927.80 47893.83 2017-05-03 17:41:28.000 123 21236.56 191.73 42927.82 47893.87 2017-05-03 17:41:29.000 123 21236.62 191.71 42927.85 47893.91 2017-05-03 17:41:30.000 123 21236.65 191.69 42927.90 47893.98 2017-05-03 17:41:31.000 123 21236.71 191.68 42927.94 47894.00 2017-05-03 17:41:32.000 123 21236.77 191.60 42927.98 47894.08 2017-05-03 17:41:33.000 123 21236.85 191.56 42928.00 47894.15 2017-05-03 17:41:34.000 123 21236.84 191.55 42928.02 47894.18 2017-05-03 17:41:35.000 123 21236.88 191.58 42928.04 47894.22 2017-05-03 17:41:36.000 123 21236.93 191.56 42928.11 47894.24 2017-05-03 17:41:37.000 123 21236.99 191.57 42928.15 47894.32 2017-05-03 17:41:38.000 123 21237.00 191.54 42928.17 47894.34 2017-05-03 17:41:39.000 123 21237.01 191.53 42928.20 47894.37 2017-05-03 17:41:40.000 123 21237.08 191.51 42928.18 47894.39 2017-05-03 17:41:41.000 123 21237.08 191.54 42928.20 47894.44 2017-05-03 17:41:42.000 123 21237.09 191.51 42928.17 47894.44 2017-05-03 17:41:43.000 123 21237.14 191.44 42928.20 47894.46 2017-05-03 17:41:44.000 123 21237.19 191.38 42928.30 47894.54 2017-05-03 17:41:45.000 123 21237.20 191.37 42928.30 47894.60 2017-05-03 17:41:46.000 123 21237.19 191.39 42928.32 47894.64 2017-05-03 17:41:47.000 123 21237.17 191.42 42928.36 47894.67 2017-05-03 17:41:48.000 123 21237.14 191.44 42928.39 47894.69 2017-05-03 17:41:49.000 123 21237.12 191.45 42928.35 47894.66 2017-05-03 17:41:50.000 123 21237.07 191.49 42928.37 47894.67 2017-05-03 17:41:51.000 123 21237.03 191.54 42928.33 47894.62 2017-05-03 17:41:52.000 123 21237.01 191.57 42928.32 47894.55 2017-05-03 17:41:53.000 123 21237.03 191.58 42928.31 47894.53 2017-05-03 17:41:54.000 123 21236.99 191.56 42928.33 47894.50 2017-05-03 17:41:55.000 123 21236.92 191.55 42928.32 47894.43 2017-05-03 17:41:56.000 123 21236.92 191.55 42928.31 47894.44 2017-05-03 17:41:57.000 123 21236.90 191.55 42928.29 47894.43 2017-05-03 17:41:58.000 123 21236.90 191.58 42928.29 47894.42 2017-05-03 17:41:59.000 123 21236.90 191.57 42928.31 47894.43 2017-05-03 17:42:00.000 123 21236.87 191.58 42928.30 47894.40 2017-05-03 17:42:01.000 123 21236.84 191.60 42928.29 47894.43 2017-05-03 17:42:02.000 123 21236.80 191.65 42928.26 47894.40 2017-05-03 17:42:03.000 123 21236.75 191.73 42928.27 47894.36 2017-05-03 17:42:04.000 123 21236.72 191.79 42928.23 47894.35 2017-05-03 17:42:05.000 123 21236.66 191.79 42928.20 47894.28 2017-05-03 17:42:06.000 123 21236.55 191.83 42928.20 47894.25 2017-05-03 17:42:07.000 123 21236.46 191.86 42928.19 47894.19 2017-05-03 17:42:08.000 123 21236.38 191.90 42928.15 47894.11 2017-05-03 17:42:09.000 123 21236.29 191.91 42928.14 47894.03 2017-05-03 17:42:10.000 123 21236.20 191.93 42928.08 47894.00 2017-05-03 17:42:11.000 123 21236.12 191.97 42928.06 47893.95 2017-05-03 17:42:12.000 123 21236.09 192.00 42928.02 47893.85 2017-05-03 17:42:13.000 123 21236.07 192.02 42927.94 47893.81 2017-05-03 17:42:14.000 123 21236.06 192.00 42927.94 47893.79 2017-05-03 17:42:15.000 123 21236.02 191.99 42927.92 47893.74 2017-05-03 17:42:16.000 123 21236.06 191.95 42927.96 47893.72 2017-05-03 17:42:17.000 123 21236.09 191.91 42927.96 47893.72 2017-05-03 17:42:18.000 123 21236.15 191.81 42927.97 47893.78 2017-05-03 17:42:19.000 123 21236.18 191.77 42928.01 47893.77 2017-05-03 17:42:20.000 123 21236.17 191.77 42928.00 47893.81 2017-05-03 17:42:21.000 123 21236.22 191.73 42928.01 47893.84 2017-05-03 17:42:22.000 123 21236.30 191.73 42927.99 47893.92 2017-05-03 17:42:23.000 123 21236.38 191.75 42927.99 47893.90 2017-05-03 17:42:24.000 123 21236.43 191.74 42928.01 47893.92 2017-05-03 17:42:25.000 123 21236.49 191.73 42927.99 47893.96 2017-05-03 17:42:26.000 123 21236.52 191.70 42927.96 47893.97 2017-05-03 17:42:27.000 123 21236.57 191.70 42928.02 47894.00 2017-05-03 17:42:28.000 123 21236.67 191.67 42928.04 47894.03 2017-05-03 17:42:29.000 123 21236.72 191.67 42928.04 47894.07 2017-05-03 17:42:30.000 123 21236.78 191.69 42928.02 47894.11 2017-05-03 17:42:31.000 123 21236.83 191.69 42928.03 47894.13 2017-05-03 17:42:32.000 123 21236.83 191.73 42928.04 47894.15 2017-05-03 17:42:33.000 123 21236.83 191.77 42928.05 47894.18 2017-05-03 17:42:34.000 123 21236.88 191.76 42928.01 47894.18 2017-05-03 17:42:35.000 123 21236.87 191.82 42928.03 47894.17 2017-05-03 17:42:36.000 123 21236.88 191.84 42927.96 47894.17 2017-05-03 17:42:37.000 123 21236.89 191.84 42927.94 47894.15 2017-05-03 17:42:38.000 123 21236.87 191.90 42927.91 47894.12 2017-05-03 17:42:39.000 123 21236.87 191.94 42927.87 47894.09 2017-05-03 17:42:40.000 123 21236.85 191.98 42927.86 47894.09 2017-05-03 17:42:41.000 123 21236.86 192.01 42927.85 47894.04 2017-05-03 17:42:42.000 123 21236.88 192.01 42927.83 47894.06 2017-05-03 17:42:43.000 123 21236.89 192.01 42927.86 47893.99 2017-05-03 17:42:44.000 123 21236.89 192.03 42927.84 47894.02 2017-05-03 17:42:45.000 123 21236.92 192.05 42927.82 47894.00 2017-05-03 17:42:46.000 123 21236.91 192.09 42927.80 47893.97 2017-05-03 17:42:47.000 123 21236.92 192.08 42927.79 47893.97 2017-05-03 17:42:48.000 123 21236.90 192.12 42927.74 47893.96 2017-05-03 17:42:49.000 123 21236.92 192.14 42927.73 47893.93 2017-05-03 17:42:50.000 123 21236.94 192.17 42927.69 47893.91 2017-05-03 17:42:51.000 123 21236.96 192.18 42927.68 47893.94 2017-05-03 17:42:52.000 123 21236.93 192.20 42927.68 47893.89 2017-05-03 17:42:53.000 123 21236.96 192.21 42927.69 47893.90 2017-05-03 17:42:54.000 123 21236.93 192.24 42927.70 47893.90 2017-05-03 17:42:55.000 123 21236.89 192.26 42927.70 47893.91 2017-05-03 17:42:56.000 123 21236.89 192.30 42927.70 47893.89 2017-05-03 17:42:57.000 123 21236.85 192.32 42927.72 47893.87 2017-05-03 17:42:58.000 123 21236.89 192.36 42927.67 47893.85 2017-05-03 17:42:59.000 123 21236.86 192.44 42927.66 47893.84 2017-05-03 17:43:00.000 123 21236.82 192.52 42927.62 47893.85 2017-05-03 17:43:01.000 123 21236.78 192.56 42927.58 47893.78 2017-05-03 17:43:02.000 123 21236.74 192.61 42927.56 47893.74 2017-05-03 17:43:03.000 123 21236.70 192.61 42927.52 47893.70 2017-05-03 17:43:04.000 123 21236.69 192.57 42927.50 47893.64 2017-05-03 17:43:05.000 123 21236.65 192.57 42927.48 47893.62 2017-05-03 17:43:06.000 123 21236.62 192.56 42927.50 47893.61 2017-05-03 17:43:07.000 123 21236.62 192.54 42927.50 47893.60 2017-05-03 17:43:08.000 123 21236.62 192.50 42927.51 47893.61 2017-05-03 17:43:09.000 123 21236.64 192.48 42927.54 47893.62 2017-05-03 17:43:10.000 123 21236.62 192.43 42927.56 47893.64 2017-05-03 17:43:11.000 123 21236.63 192.40 42927.56 47893.71 2017-05-03 17:43:12.000 123 21236.65 192.35 42927.58 47893.68 2017-05-03 17:43:13.000 123 21236.64 192.31 42927.64 47893.74 2017-05-03 17:43:14.000 123 21236.62 192.31 42927.65 47893.75 2017-05-03 17:43:15.000 123 21236.62 192.32 42927.69 47893.78 2017-05-03 17:43:16.000 123 21236.65 192.30 42927.70 47893.79 2017-05-03 17:43:17.000 123 21236.67 192.27 42927.72 47893.79 2017-05-03 17:43:18.000 123 21236.64 192.23 42927.78 47893.83 2017-05-03 17:43:19.000 123 21236.62 192.24 42927.77 47893.82 2017-05-03 17:43:20.000 123 21236.63 192.28 42927.76 47893.80 2017-05-03 17:43:21.000 123 21236.61 192.32 42927.71 47893.80 2017-05-03 17:43:22.000 123 21236.60 192.41 42927.64 47893.76 2017-05-03 17:43:23.000 123 21236.62 192.56 42927.54 47893.72 2017-05-03 17:43:24.000 123 21236.65 192.64 42927.47 47893.62 2017-05-03 17:43:25.000 123 21236.65 192.65 42927.36 47893.52 2017-05-03 17:43:26.000 123 21236.62 192.60 42927.29 47893.49 2017-05-03 17:43:27.000 123 21236.62 192.57 42927.26 47893.36 2017-05-03 17:43:28.000 123 21236.64 192.54 42927.27 47893.36 2017-05-03 17:43:29.000 123 21236.65 192.53 42927.21 47893.33 2017-05-03 17:43:30.000 123 21236.65 192.52 42927.16 47893.33 2017-05-03 17:43:31.000 123 21236.63 192.51 42927.15 47893.28 2017-05-03 17:43:32.000 123 21236.62 192.46 42927.17 47893.29 2017-05-03 17:43:33.000 123 21236.62 192.45 42927.15 47893.28 2017-05-03 17:43:34.000 123 21236.67 192.36 42927.19 47893.33 2017-05-03 17:43:35.000 123 21236.70 192.31 42927.22 47893.35 2017-05-03 17:43:36.000 123 21236.74 192.25 42927.26 47893.39 2017-05-03 17:43:37.000 123 21236.75 192.19 42927.33 47893.45 2017-05-03 17:43:38.000 123 21236.78 192.17 42927.39 47893.52 2017-05-03 17:43:39.000 123 21236.81 192.11 42927.42 47893.54 2017-05-03 17:43:40.000 123 21236.82 192.08 42927.46 47893.61 2017-05-03 17:43:41.000 123 21236.87 192.02 42927.50 47893.69 2017-05-03 17:43:42.000 123 21236.88 191.98 42927.55 47893.72 2017-05-03 17:43:43.000 123 21236.88 191.92 42927.55 47893.73 2017-05-03 17:43:44.000 123 21236.95 191.85 42927.58 47893.78 2017-05-03 17:43:45.000 123 21236.99 191.79 42927.58 47893.78 2017-05-03 17:43:46.000 123 21237.01 191.73 42927.65 47893.85 2017-05-03 17:43:47.000 123 21236.99 191.72 42927.67 47893.83 2017-05-03 17:43:48.000 123 21237.01 191.72 42927.69 47893.90 2017-05-03 17:43:49.000 123 21237.02 191.72 42927.71 47893.87 2017-05-03 17:43:50.000 123 21237.05 191.74 42927.69 47893.94 2017-05-03 17:43:51.000 123 21237.08 191.74 42927.69 47893.92 2017-05-03 17:43:52.000 123 21237.10 191.76 42927.73 47893.97 2017-05-03 17:43:53.000 123 21237.12 191.76 42927.76 47893.99 2017-05-03 17:43:54.000 123 21237.11 191.76 42927.77 47894.01 2017-05-03 17:43:55.000 123 21237.13 191.75 42927.82 47894.03 2017-05-03 17:43:56.000 123 21237.14 191.74 42927.80 47894.07 2017-05-03 17:43:57.000 123 21237.14 191.74 42927.81 47894.09 2017-05-03 17:43:58.000 123 21237.14 191.71 42927.88 47894.09 2017-05-03 17:43:59.000 123 21237.15 191.68 42927.87 47894.12 2017-05-03 17:44:00.000 123 21237.16 191.64 42927.92 47894.16 2017-05-03 17:44:01.000 123 21237.15 191.64 42927.93 47894.16 2017-05-03 17:44:02.000 123 21237.14 191.64 42927.90 47894.20 2017-05-03 17:44:03.000 123 21237.17 191.64 42927.90 47894.22 2017-05-03 17:44:04.000 123 21237.23 191.64 42927.92 47894.24 2017-05-03 17:44:05.000 123 21237.21 191.66 42927.94 47894.27 2017-05-03 17:44:06.000 123 21237.22 191.67 42927.91 47894.25 2017-05-03 17:44:07.000 123 21237.26 191.65 42927.95 47894.29 2017-05-03 17:44:08.000 123 21237.27 191.66 42927.97 47894.28 2017-05-03 17:44:09.000 123 21237.28 191.67 42927.97 47894.31 2017-05-03 17:44:10.000 123 21237.28 191.68 42927.97 47894.30 2017-05-03 17:44:11.000 123 21237.26 191.70 42927.95 47894.29 2017-05-03 17:44:12.000 123 21237.22 191.71 42927.91 47894.31 2017-05-03 17:44:13.000 123 21237.21 191.73 42927.89 47894.29 2017-05-03 17:44:14.000 123 21237.25 191.71 42927.89 47894.26 2017-05-03 17:44:15.000 123 21237.30 191.67 42927.88 47894.26 2017-05-03 17:44:16.000 123 21237.30 191.62 42927.90 47894.29 2017-05-03 17:44:17.000 123 21237.32 191.57 42927.91 47894.30 2017-05-03 17:44:18.000 123 21237.37 191.54 42927.90 47894.30 2017-05-03 17:44:19.000 123 21237.39 191.53 42927.93 47894.30 2017-05-03 17:44:20.000 123 21237.41 191.46 42927.95 47894.34 2017-05-03 17:44:21.000 123 21237.42 191.43 42927.94 47894.36 2017-05-03 17:44:22.000 123 21237.39 191.41 42927.96 47894.37 2017-05-03 17:44:23.000 123 21237.39 191.37 42928.01 47894.37 2017-05-03 17:44:24.000 123 21237.42 191.34 42928.02 47894.42 2017-05-03 17:44:25.000 123 21237.35 191.35 42928.03 47894.40 2017-05-03 17:44:26.000 123 21237.37 191.38 42927.99 47894.39 2017-05-03 17:44:27.000 123 21237.38 191.37 42927.98 47894.42 2017-05-03 17:44:28.000 123 21237.35 191.35 42927.99 47894.38 2017-05-03 17:44:29.000 123 21237.34 191.34 42927.98 47894.38 2017-05-03 17:44:30.000 123 21237.30 191.35 42927.98 47894.38 2017-05-03 17:44:31.000 123 21237.30 191.34 42927.93 47894.36 2017-05-03 17:44:32.000 123 21237.29 191.32 42928.00 47894.33 2017-05-03 17:44:33.000 123 21237.30 191.29 42927.97 47894.34 2017-05-03 17:44:34.000 123 21237.28 191.24 42927.97 47894.34 2017-05-03 17:44:35.000 123 21237.28 191.19 42927.98 47894.35 2017-05-03 17:44:36.000 123 21237.29 191.12 42927.97 47894.33 2017-05-03 17:44:37.000 123 21237.28 191.12 42927.99 47894.35 2017-05-03 17:44:38.000 123 21237.31 191.10 42927.99 47894.36 2017-05-03 17:44:39.000 123 21237.36 191.08 42928.00 47894.38 2017-05-03 17:44:40.000 123 21237.43 191.05 42927.98 47894.40 2017-05-03 17:44:41.000 123 21237.46 191.06 42927.97 47894.41 2017-05-03 17:44:42.000 123 21237.45 191.07 42927.95 47894.44 2017-05-03 17:44:43.000 123 21237.49 191.04 42927.93 47894.42 2017-05-03 17:44:44.000 123 21237.51 191.06 42927.94 47894.42 2017-05-03 17:44:45.000 123 21237.55 191.06 42927.96 47894.44 2017-05-03 17:44:46.000 123 21237.63 191.05 42927.96 47894.47 2017-05-03 17:44:47.000 123 21237.66 191.06 42927.94 47894.48 2017-05-03 17:44:48.000 123 21237.65 191.02 42927.97 47894.48 2017-05-03 17:44:49.000 123 21237.67 191.02 42927.96 47894.49 2017-05-03 17:44:50.000 123 21237.69 191.01 42927.97 47894.52 2017-05-03 17:44:51.000 123 21237.71 190.98 42927.97 47894.50 2017-05-03 17:44:52.000 123 21237.71 190.97 42928.00 47894.53 2017-05-03 17:44:53.000 123 21237.72 190.94 42928.00 47894.53 2017-05-03 17:44:54.000 123 21237.75 190.92 42928.02 47894.53 2017-05-03 17:44:55.000 123 21237.75 190.90 42928.02 47894.55 2017-05-03 17:44:56.000 123 21237.78 190.86 42928.04 47894.57 2017-05-03 17:44:57.000 123 21237.77 190.84 42928.06 47894.62 2017-05-03 17:44:58.000 123 21237.78 190.85 42928.06 47894.62 2017-05-03 17:44:59.000 123 21237.83 190.80 42928.10 47894.65 2017-05-03 17:45:00.000 123 21237.80 190.78 42928.13 47894.69 2017-05-03 17:45:01.000 123 21237.84 190.75 42928.15 47894.67 2017-05-03 17:45:02.000 123 21237.87 190.71 42928.15 47894.70 2017-05-03 17:45:03.000 123 21237.88 190.71 42928.14 47894.73 2017-05-03 17:45:04.000 123 21237.92 190.67 42928.20 47894.78 2017-05-03 17:45:05.000 123 21237.92 190.65 42928.22 47894.79 2017-05-03 17:45:06.000 123 21237.91 190.65 42928.21 47894.81 2017-05-03 17:45:07.000 123 21237.90 190.66 42928.24 47894.84 2017-05-03 17:45:08.000 123 21237.90 190.62 42928.25 47894.83 2017-05-03 17:45:09.000 123 21237.86 190.60 42928.25 47894.86 2017-05-03 17:45:10.000 123 21237.86 190.59 42928.28 47894.86 2017-05-03 17:45:11.000 123 21237.87 190.59 42928.27 47894.85 2017-05-03 17:45:12.000 123 21237.89 190.60 42928.31 47894.87 2017-05-03 17:45:13.000 123 21237.90 190.55 42928.33 47894.89 2017-05-03 17:45:14.000 123 21237.90 190.52 42928.32 47894.90 2017-05-03 17:45:15.000 123 21237.88 190.48 42928.42 47894.93 2017-05-03 17:45:16.000 123 21237.87 190.45 42928.44 47894.94 2017-05-03 17:45:17.000 123 21237.81 190.49 42928.45 47894.99 2017-05-03 17:45:18.000 123 21237.80 190.46 42928.48 47894.97 2017-05-03 17:45:19.000 123 21237.76 190.45 42928.49 47895.01 2017-05-03 17:45:20.000 123 21237.73 190.44 42928.49 47895.01 2017-05-03 17:45:21.000 123 21237.70 190.40 42928.54 47894.99 2017-05-03 17:45:22.000 123 21237.70 190.37 42928.55 47895.00 2017-05-03 17:45:23.000 123 21237.72 190.36 42928.54 47895.03 2017-05-03 17:45:24.000 123 21237.73 190.35 42928.53 47895.04 2017-05-03 17:45:25.000 123 21237.73 190.37 42928.52 47895.03 2017-05-03 17:45:26.000 123 21237.74 190.38 42928.47 47895.02 2017-05-03 17:45:27.000 123 21237.75 190.36 42928.47 47895.01 2017-05-03 17:45:28.000 123 21237.76 190.34 42928.52 47895.04 2017-05-03 17:45:29.000 123 21237.80 190.32 42928.53 47895.03 2017-05-03 17:45:30.000 123 21237.81 190.31 42928.54 47895.07 2017-05-03 17:45:31.000 123 21237.87 190.31 42928.52 47895.05 2017-05-03 17:45:32.000 123 21237.88 190.30 42928.49 47895.08 2017-05-03 17:45:33.000 123 21237.90 190.31 42928.49 47895.10 2017-05-03 17:45:34.000 123 21237.91 190.30 42928.52 47895.10 2017-05-03 17:45:35.000 123 21237.90 190.30 42928.48 47895.11 2017-05-03 17:45:36.000 123 21237.90 190.31 42928.51 47895.11 2017-05-03 17:45:37.000 123 21237.92 190.30 42928.50 47895.11 2017-05-03 17:45:38.000 123 21237.91 190.31 42928.51 47895.13 2017-05-03 17:45:39.000 123 21237.90 190.29 42928.52 47895.12 2017-05-03 17:45:40.000 123 21237.93 190.26 42928.54 47895.11 2017-05-03 17:45:41.000 123 21237.92 190.25 42928.55 47895.14 2017-05-03 17:45:42.000 123 21237.91 190.24 42928.57 47895.14 2017-05-03 17:45:43.000 123 21237.89 190.22 42928.60 47895.14 2017-05-03 17:45:44.000 123 21237.92 190.19 42928.59 47895.15 2017-05-03 17:45:45.000 123 21237.93 190.22 42928.55 47895.13 2017-05-03 17:45:46.000 123 21237.93 190.23 42928.55 47895.14 2017-05-03 17:45:47.000 123 21237.92 190.22 42928.58 47895.11 2017-05-03 17:45:48.000 123 21237.90 190.22 42928.57 47895.13 2017-05-03 17:45:49.000 123 21237.95 190.21 42928.57 47895.14 2017-05-03 17:45:50.000 123 21237.94 190.20 42928.53 47895.13 2017-05-03 17:45:51.000 123 21237.92 190.19 42928.53 47895.13 2017-05-03 17:45:52.000 123 21237.90 190.20 42928.53 47895.11 2017-05-03 17:45:53.000 123 21237.92 190.20 42928.51 47895.10 2017-05-03 17:45:54.000 123 21237.87 190.17 42928.51 47895.10 2017-05-03 17:45:55.000 123 21237.87 190.15 42928.49 47895.08 2017-05-03 17:45:56.000 123 21237.86 190.12 42928.49 47895.10 2017-05-03 17:45:57.000 123 21237.83 190.14 42928.49 47895.09 2017-05-03 17:45:58.000 123 21237.87 190.13 42928.50 47895.07 2017-05-03 17:45:59.000 123 21237.86 190.13 42928.52 47895.09 2017-05-03 17:46:00.000 123 21237.87 190.13 42928.47 47895.12 2017-05-03 17:46:01.000 123 21237.88 190.14 42928.48 47895.07 2017-05-03 17:46:02.000 123 21237.86 190.13 42928.48 47895.08 2017-05-03 17:46:03.000 123 21237.86 190.14 42928.45 47895.07 2017-05-03 17:46:04.000 123 21237.86 190.16 42928.45 47895.01 2017-05-03 17:46:05.000 123 21237.84 190.19 42928.42 47895.02 2017-05-03 17:46:06.000 123 21237.81 190.19 42928.37 47894.98 2017-05-03 17:46:07.000 123 21237.76 190.19 42928.34 47894.92 2017-05-03 17:46:08.000 123 21237.72 190.14 42928.32 47894.88 2017-05-03 17:46:09.000 123 21237.67 190.12 42928.32 47894.85 2017-05-03 17:46:10.000 123 21237.69 190.09 42928.31 47894.84 2017-05-03 17:46:11.000 123 21237.63 190.10 42928.30 47894.82 2017-05-03 17:46:12.000 123 21237.58 190.13 42928.30 47894.78 2017-05-03 17:46:13.000 123 21237.58 190.15 42928.26 47894.78 2017-05-03 17:46:14.000 123 21237.57 190.16 42928.22 47894.74 2017-05-03 17:46:15.000 123 21237.54 190.14 42928.25 47894.71 2017-05-03 17:46:16.000 123 21237.54 190.16 42928.25 47894.69 2017-05-03 17:46:17.000 123 21237.54 190.15 42928.20 47894.69 2017-05-03 17:46:18.000 123 21237.55 190.17 42928.18 47894.64 2017-05-03 17:46:19.000 123 21237.50 190.23 42928.17 47894.64 2017-05-03 17:46:20.000 123 21237.46 190.29 42928.14 47894.59 2017-05-03 17:46:21.000 123 21237.42 190.34 42928.06 47894.56 2017-05-03 17:46:22.000 123 21237.37 190.40 42928.01 47894.48 2017-05-03 17:46:23.000 123 21237.33 190.42 42927.98 47894.41 2017-05-03 17:46:24.000 123 21237.29 190.46 42927.97 47894.38 2017-05-03 17:46:25.000 123 21237.28 190.44 42927.96 47894.33 2017-05-03 17:46:26.000 123 21237.28 190.43 42927.94 47894.30 2017-05-03 17:46:27.000 123 21237.27 190.40 42927.97 47894.31 2017-05-03 17:46:28.000 123 21237.26 190.38 42927.98 47894.31 2017-05-03 17:46:29.000 123 21237.24 190.41 42927.99 47894.32 2017-05-03 17:46:30.000 123 21237.20 190.45 42927.97 47894.30 2017-05-03 17:46:31.000 123 21237.19 190.45 42927.97 47894.30 2017-05-03 17:46:32.000 123 21237.17 190.51 42927.95 47894.28 2017-05-03 17:46:33.000 123 21237.16 190.54 42927.93 47894.28 2017-05-03 17:46:34.000 123 21237.18 190.59 42927.93 47894.26 2017-05-03 17:46:35.000 123 21237.16 190.58 42927.93 47894.26 2017-05-03 17:46:36.000 123 21237.17 190.62 42927.91 47894.26 2017-05-03 17:46:37.000 123 21237.15 190.68 42927.87 47894.25 2017-05-03 17:46:38.000 123 21237.14 190.75 42927.83 47894.21 2017-05-03 17:46:39.000 123 21237.14 190.80 42927.82 47894.14 2017-05-03 17:46:40.000 123 21237.15 190.81 42927.76 47894.14 2017-05-03 17:46:41.000 123 21237.16 190.83 42927.72 47894.11 2017-05-03 17:46:42.000 123 21237.15 190.89 42927.66 47894.05 2017-05-03 17:46:43.000 123 21237.14 190.93 42927.61 47894.02 2017-05-03 17:46:44.000 123 21237.16 190.93 42927.58 47893.98 2017-05-03 17:46:45.000 123 21237.19 190.94 42927.54 47893.97 2017-05-03 17:46:46.000 123 21237.23 190.88 42927.52 47893.93 2017-05-03 17:46:47.000 123 21237.30 190.80 42927.56 47893.96 2017-05-03 17:46:48.000 123 21237.33 190.71 42927.62 47893.99 2017-05-03 17:46:49.000 123 21237.35 190.68 42927.65 47894.03 2017-05-03 17:46:50.000 123 21237.39 190.64 42927.69 47894.08 2017-05-03 17:46:51.000 123 21237.44 190.63 42927.75 47894.14 2017-05-03 17:46:52.000 123 21237.45 190.62 42927.79 47894.17 2017-05-03 17:46:53.000 123 21237.40 190.62 42927.80 47894.22 2017-05-03 17:46:54.000 123 21237.43 190.62 42927.84 47894.27 2017-05-03 17:46:55.000 123 21237.40 190.59 42927.85 47894.28 2017-05-03 17:46:56.000 123 21237.39 190.58 42927.90 47894.29 2017-05-03 17:46:57.000 123 21237.43 190.61 42927.92 47894.31 2017-05-03 17:46:58.000 123 21237.48 190.62 42927.91 47894.32 2017-05-03 17:46:59.000 123 21237.46 190.62 42927.93 47894.35 2017-05-03 17:47:00.000 123 21237.43 190.63 42927.93 47894.38 2017-05-03 17:47:01.000 123 21237.44 190.67 42927.91 47894.40 2017-05-03 17:47:02.000 123 21237.44 190.69 42927.94 47894.37 2017-05-03 17:47:03.000 123 21237.41 190.71 42927.92 47894.35 2017-05-03 17:47:04.000 123 21237.39 190.73 42927.91 47894.33 2017-05-03 17:47:05.000 123 21237.38 190.69 42927.95 47894.32 2017-05-03 17:47:06.000 123 21237.34 190.71 42927.94 47894.33 2017-05-03 17:47:07.000 123 21237.33 190.73 42927.91 47894.30 2017-05-03 17:47:08.000 123 21237.33 190.73 42927.91 47894.30 2017-05-03 17:47:09.000 123 21237.32 190.74 42927.91 47894.34 2017-05-03 17:47:10.000 123 21237.29 190.75 42927.92 47894.30 2017-05-03 17:47:11.000 123 21237.30 190.76 42927.94 47894.34 2017-05-03 17:47:12.000 123 21237.30 190.77 42927.92 47894.30 2017-05-03 17:47:13.000 123 21237.27 190.79 42927.94 47894.31 2017-05-03 17:47:14.000 123 21237.31 190.79 42927.93 47894.31 2017-05-03 17:47:15.000 123 21237.36 190.76 42927.95 47894.33 2017-05-03 17:47:16.000 123 21237.41 190.71 42927.95 47894.32 2017-05-03 17:47:17.000 123 21237.49 190.65 42928.03 47894.37 2017-05-03 17:47:18.000 123 21237.63 190.56 42928.09 47894.47 2017-05-03 17:47:19.000 123 21237.73 190.48 42928.19 47894.57 2017-05-03 17:47:20.000 123 21237.80 190.47 42928.20 47894.66 2017-05-03 17:47:21.000 123 21237.86 190.45 42928.22 47894.74 2017-05-03 17:47:22.000 123 21237.93 190.44 42928.29 47894.81 2017-05-03 17:47:23.000 123 21237.94 190.45 42928.29 47894.85 2017-05-03 17:47:24.000 123 21237.96 190.45 42928.30 47894.89 2017-05-03 17:47:25.000 123 21237.97 190.48 42928.32 47894.91 2017-05-03 17:47:26.000 123 21238.00 190.52 42928.29 47894.88 2017-05-03 17:47:27.000 123 21238.02 190.52 42928.27 47894.90 2017-05-03 17:47:28.000 123 21238.04 190.52 42928.26 47894.93 2017-05-03 17:47:29.000 123 21238.06 190.51 42928.28 47894.90 2017-05-03 17:47:30.000 123 21238.07 190.55 42928.28 47894.92 2017-05-03 17:47:31.000 123 21238.09 190.57 42928.25 47894.93 2017-05-03 17:47:32.000 123 21238.07 190.57 42928.24 47894.91 2017-05-03 17:47:33.000 123 21238.08 190.56 42928.22 47894.89 2017-05-03 17:47:34.000 123 21238.06 190.55 42928.22 47894.89 2017-05-03 17:47:35.000 123 21238.08 190.58 42928.21 47894.92 2017-05-03 17:47:36.000 123 21238.06 190.60 42928.23 47894.89 2017-05-03 17:47:37.000 123 21238.07 190.59 42928.23 47894.91 2017-05-03 17:47:38.000 123 21238.06 190.62 42928.22 47894.88 2017-05-03 17:47:39.000 123 21238.07 190.63 42928.23 47894.86 2017-05-03 17:47:40.000 123 21238.07 190.65 42928.22 47894.88 2017-05-03 17:47:41.000 123 21238.05 190.69 42928.19 47894.88 2017-05-03 17:47:42.000 123 21238.02 190.68 42928.16 47894.83 2017-05-03 17:47:43.000 123 21237.97 190.71 42928.12 47894.82 2017-05-03 17:47:44.000 123 21237.99 190.68 42928.12 47894.77 2017-05-03 17:47:45.000 123 21238.03 190.66 42928.12 47894.82 2017-05-03 17:47:46.000 123 21238.02 190.67 42928.13 47894.83 2017-05-03 17:47:47.000 123 21238.00 190.72 42928.11 47894.84 2017-05-03 17:47:48.000 123 21237.96 190.75 42928.08 47894.79 2017-05-03 17:47:49.000 123 21237.92 190.80 42928.07 47894.74 2017-05-03 17:47:50.000 123 21237.88 190.82 42928.03 47894.73 2017-05-03 17:47:51.000 123 21237.88 190.81 42928.00 47894.70 2017-05-03 17:47:52.000 123 21237.87 190.81 42928.01 47894.66 2017-05-03 17:47:53.000 123 21237.83 190.84 42927.95 47894.63 2017-05-03 17:47:54.000 123 21237.80 190.83 42927.98 47894.62 2017-05-03 17:47:55.000 123 21237.75 190.85 42927.95 47894.59 2017-05-03 17:47:56.000 123 21237.72 190.88 42927.92 47894.55 2017-05-03 17:47:57.000 123 21237.70 190.93 42927.90 47894.52 2017-05-03 17:47:58.000 123 21237.72 190.91 42927.86 47894.47 2017-05-03 17:47:59.000 123 21237.71 190.91 42927.87 47894.46 2017-05-03 17:48:00.000 123 21237.67 190.89 42927.83 47894.43 2017-05-03 17:48:01.000 123 21237.67 190.88 42927.83 47894.46 2017-05-03 17:48:02.000 123 21237.68 190.83 42927.86 47894.43 2017-05-03 17:48:03.000 123 21237.64 190.82 42927.83 47894.38 2017-05-03 17:48:04.000 123 21237.60 190.79 42927.83 47894.38 2017-05-03 17:48:05.000 123 21237.58 190.76 42927.83 47894.36 2017-05-03 17:48:06.000 123 21237.55 190.75 42927.81 47894.35 2017-05-03 17:48:07.000 123 21237.50 190.74 42927.82 47894.34 2017-05-03 17:48:08.000 123 21237.48 190.69 42927.84 47894.33 2017-05-03 17:48:09.000 123 21237.50 190.66 42927.85 47894.35 2017-05-03 17:48:10.000 123 21237.48 190.61 42927.89 47894.31 2017-05-03 17:48:11.000 123 21237.44 190.56 42927.87 47894.33 2017-05-03 17:48:12.000 123 21237.44 190.56 42927.92 47894.33 2017-05-03 17:48:13.000 123 21237.44 190.55 42927.91 47894.36 2017-05-03 17:48:14.000 123 21237.40 190.56 42927.90 47894.38 2017-05-03 17:48:15.000 123 21237.40 190.54 42927.89 47894.35 2017-05-03 17:48:16.000 123 21237.41 190.49 42927.93 47894.34 2017-05-03 17:48:17.000 123 21237.39 190.48 42927.93 47894.35 2017-05-03 17:48:18.000 123 21237.35 190.50 42927.94 47894.36 2017-05-03 17:48:19.000 123 21237.36 190.50 42927.94 47894.34 2017-05-03 17:48:20.000 123 21237.38 190.46 42927.94 47894.31 2017-05-03 17:48:21.000 123 21237.30 190.43 42927.94 47894.35 2017-05-03 17:48:22.000 123 21237.27 190.43 42927.93 47894.32 2017-05-03 17:48:23.000 123 21237.24 190.42 42927.94 47894.32 2017-05-03 17:48:24.000 123 21237.21 190.44 42927.97 47894.34 2017-05-03 17:48:25.000 123 21237.18 190.45 42927.96 47894.31 2017-05-03 17:48:26.000 123 21237.17 190.42 42927.98 47894.31 2017-05-03 17:48:27.000 123 21237.17 190.41 42927.98 47894.30 2017-05-03 17:48:28.000 123 21237.11 190.43 42927.98 47894.27 2017-05-03 17:48:29.000 123 21237.08 190.45 42927.98 47894.26 2017-05-03 17:48:30.000 123 21237.06 190.46 42928.00 47894.25 2017-05-03 17:48:31.000 123 21237.06 190.42 42927.94 47894.23 2017-05-03 17:48:32.000 123 21237.06 190.41 42927.95 47894.24 2017-05-03 17:48:33.000 123 21237.05 190.42 42927.99 47894.25 2017-05-03 17:48:34.000 123 21237.06 190.37 42928.03 47894.26 2017-05-03 17:48:35.000 123 21237.07 190.36 42928.04 47894.25 2017-05-03 17:48:36.000 123 21237.08 190.34 42928.07 47894.30 2017-05-03 17:48:37.000 123 21237.05 190.34 42928.06 47894.33 2017-05-03 17:48:38.000 123 21237.07 190.32 42928.10 47894.37 2017-05-03 17:48:39.000 123 21237.14 190.33 42928.10 47894.40 2017-05-03 17:48:40.000 123 21237.09 190.38 42928.13 47894.39 2017-05-03 17:48:41.000 123 21237.07 190.41 42928.11 47894.42 2017-05-03 17:48:42.000 123 21237.07 190.42 42928.11 47894.38 2017-05-03 17:48:43.000 123 21237.08 190.41 42928.12 47894.40 2017-05-03 17:48:44.000 123 21237.07 190.41 42928.10 47894.37 2017-05-03 17:48:45.000 123 21237.01 190.45 42928.12 47894.40 2017-05-03 17:48:46.000 123 21237.00 190.51 42928.11 47894.34 2017-05-03 17:48:47.000 123 21236.98 190.55 42928.07 47894.33 2017-05-03 17:48:48.000 123 21236.94 190.55 42928.06 47894.31 2017-05-03 17:48:49.000 123 21236.97 190.56 42928.09 47894.26 2017-05-03 17:48:50.000 123 21237.00 190.55 42928.06 47894.30 2017-05-03 17:48:51.000 123 21236.99 190.54 42928.09 47894.30 2017-05-03 17:48:52.000 123 21237.02 190.54 42928.11 47894.32 2017-05-03 17:48:53.000 123 21237.00 190.59 42928.08 47894.31 2017-05-03 17:48:54.000 123 21237.00 190.57 42928.10 47894.33 2017-05-03 17:48:55.000 123 21237.02 190.58 42928.10 47894.34 2017-05-03 17:48:56.000 123 21237.08 190.62 42928.12 47894.37 2017-05-03 17:48:57.000 123 21237.14 190.67 42928.12 47894.42 2017-05-03 17:48:58.000 123 21237.17 190.73 42928.13 47894.40 2017-05-03 17:48:59.000 123 21237.15 190.77 42928.11 47894.39 2017-05-03 17:49:00.000 123 21237.12 190.79 42928.10 47894.42 2017-05-03 17:49:01.000 123 21237.09 190.80 42928.08 47894.37 2017-05-03 17:49:02.000 123 21237.10 190.85 42928.05 47894.36 2017-05-03 17:49:03.000 123 21237.07 190.87 42928.05 47894.32 2017-05-03 17:49:04.000 123 21237.03 190.89 42928.06 47894.34 2017-05-03 17:49:05.000 123 21236.99 190.91 42928.04 47894.29 2017-05-03 17:49:06.000 123 21236.99 190.94 42928.02 47894.26 2017-05-03 17:49:07.000 123 21236.96 190.96 42928.02 47894.25 2017-05-03 17:49:08.000 123 21236.94 190.99 42928.02 47894.25 2017-05-03 17:49:09.000 123 21236.96 190.96 42928.01 47894.25 2017-05-03 17:49:10.000 123 21236.93 190.95 42928.02 47894.24 2017-05-03 17:49:11.000 123 21236.94 190.92 42928.05 47894.24 2017-05-03 17:49:12.000 123 21236.94 190.88 42928.12 47894.27 2017-05-03 17:49:13.000 123 21236.96 190.86 42928.18 47894.34 2017-05-03 17:49:14.000 123 21236.98 190.85 42928.18 47894.39 2017-05-03 17:49:15.000 123 21237.02 190.86 42928.21 47894.41 2017-05-03 17:49:16.000 123 21237.06 190.88 42928.18 47894.46 2017-05-03 17:49:17.000 123 21237.11 190.88 42928.20 47894.47 2017-05-03 17:49:18.000 123 21237.15 190.90 42928.19 47894.48 2017-05-03 17:49:19.000 123 21237.17 190.89 42928.19 47894.50 2017-05-03 17:49:20.000 123 21237.16 190.90 42928.22 47894.51 2017-05-03 17:49:21.000 123 21237.18 190.91 42928.22 47894.52 2017-05-03 17:49:22.000 123 21237.18 190.94 42928.20 47894.53 2017-05-03 17:49:23.000 123 21237.19 190.97 42928.23 47894.56 2017-05-03 17:49:24.000 123 21237.22 190.99 42928.25 47894.55 2017-05-03 17:49:25.000 123 21237.27 190.99 42928.25 47894.55 2017-05-03 17:49:26.000 123 21237.27 191.01 42928.24 47894.56 2017-05-03 17:49:27.000 123 21237.27 191.04 42928.22 47894.57 2017-05-03 17:49:28.000 123 21237.24 191.10 42928.22 47894.57 2017-05-03 17:49:29.000 123 21237.24 191.15 42928.22 47894.53 2017-05-03 17:49:30.000 123 21237.23 191.19 42928.15 47894.52 2017-05-03 17:49:31.000 123 21237.21 191.19 42928.17 47894.50 2017-05-03 17:49:32.000 123 21237.22 191.22 42928.15 47894.47 2017-05-03 17:49:33.000 123 21237.22 191.20 42928.14 47894.47 2017-05-03 17:49:34.000 123 21237.19 191.19 42928.14 47894.48 2017-05-03 17:49:35.000 123 21237.24 191.16 42928.16 47894.49 2017-05-03 17:49:36.000 123 21237.22 191.13 42928.23 47894.50 2017-05-03 17:49:37.000 123 21237.17 191.12 42928.23 47894.55 2017-05-03 17:49:38.000 123 21237.10 191.12 42928.27 47894.58 2017-05-03 17:49:39.000 123 21237.07 191.09 42928.30 47894.57 2017-05-03 17:49:40.000 123 21237.05 191.08 42928.31 47894.53 2017-05-03 17:49:41.000 123 21237.00 191.10 42928.32 47894.54 2017-05-03 17:49:42.000 123 21236.94 191.13 42928.30 47894.55 2017-05-03 17:49:43.000 123 21236.92 191.13 42928.26 47894.51 2017-05-03 17:49:44.000 123 21236.92 191.14 42928.27 47894.48 2017-05-03 17:49:45.000 123 21236.92 191.21 42928.24 47894.47 2017-05-03 17:49:46.000 123 21236.93 191.19 42928.23 47894.45 2017-05-03 17:49:47.000 123 21236.97 191.09 42928.24 47894.46 2017-05-03 17:49:48.000 123 21237.03 191.06 42928.24 47894.51 2017-05-03 17:49:49.000 123 21237.03 191.05 42928.29 47894.53 2017-05-03 17:49:50.000 123 21237.03 191.08 42928.30 47894.49 2017-05-03 17:49:51.000 123 21237.06 191.07 42928.25 47894.51 2017-05-03 17:49:52.000 123 21237.09 191.06 42928.24 47894.50 2017-05-03 17:49:53.000 123 21237.11 191.01 42928.21 47894.52 2017-05-03 17:49:54.000 123 21237.16 190.96 42928.23 47894.51 2017-05-03 17:49:55.000 123 21237.16 190.94 42928.26 47894.55 2017-05-03 17:49:56.000 123 21237.16 190.90 42928.28 47894.57 2017-05-03 17:49:57.000 123 21237.14 190.89 42928.30 47894.52 2017-05-03 17:49:58.000 123 21237.13 190.90 42928.33 47894.59 2017-05-03 17:49:59.000 123 21237.14 190.88 42928.33 47894.58 2017-05-03 17:50:00.000 123 21237.12 190.86 42928.32 47894.56 2017-05-03 17:50:01.000 123 21237.11 190.87 42928.34 47894.63 2017-05-03 17:50:02.000 123 21237.12 190.86 42928.36 47894.59 2017-05-03 17:50:03.000 123 21237.12 190.88 42928.35 47894.60 2017-05-03 17:50:04.000 123 21237.13 190.86 42928.34 47894.61 2017-05-03 17:50:05.000 123 21237.14 190.85 42928.34 47894.64 2017-05-03 17:50:06.000 123 21237.15 190.88 42928.34 47894.62 2017-05-03 17:50:07.000 123 21237.13 190.90 42928.37 47894.62 2017-05-03 17:50:08.000 123 21237.15 190.85 42928.34 47894.62 2017-05-03 17:50:09.000 123 21237.15 190.85 42928.32 47894.62 2017-05-03 17:50:10.000 123 21237.15 190.84 42928.35 47894.63 2017-05-03 17:50:11.000 123 21237.11 190.83 42928.37 47894.59 2017-05-03 17:50:12.000 123 21237.11 190.85 42928.36 47894.61 2017-05-03 17:50:13.000 123 21237.09 190.85 42928.33 47894.64 2017-05-03 17:50:14.000 123 21237.09 190.83 42928.33 47894.58 2017-05-03 17:50:15.000 123 21237.08 190.87 42928.32 47894.58 2017-05-03 17:50:16.000 123 21237.10 190.94 42928.33 47894.58 2017-05-03 17:50:17.000 123 21237.05 191.01 42928.26 47894.55 2017-05-03 17:50:18.000 123 21236.99 191.06 42928.21 47894.47 2017-05-03 17:50:19.000 123 21236.95 191.07 42928.15 47894.41 2017-05-03 17:50:20.000 123 21236.92 191.05 42928.11 47894.34 2017-05-03 17:50:21.000 123 21236.92 191.04 42928.08 47894.32 2017-05-03 17:50:22.000 123 21236.88 191.04 42928.06 47894.28 2017-05-03 17:50:23.000 123 21236.87 191.07 42928.08 47894.28 2017-05-03 17:50:24.000 123 21236.87 191.04 42928.06 47894.23 2017-05-03 17:50:25.000 123 21236.84 191.06 42928.05 47894.25 2017-05-03 17:50:26.000 123 21236.85 191.06 42928.08 47894.23 2017-05-03 17:50:27.000 123 21236.85 191.03 42928.09 47894.26 2017-05-03 17:50:28.000 123 21236.81 191.04 42928.08 47894.23 2017-05-03 17:50:29.000 123 21236.77 191.10 42928.06 47894.21 2017-05-03 17:50:30.000 123 21236.75 191.14 42928.02 47894.19 2017-05-03 17:50:31.000 123 21236.68 191.14 42927.98 47894.17 2017-05-03 17:50:32.000 123 21236.64 191.12 42927.98 47894.07 2017-05-03 17:50:33.000 123 21236.60 191.12 42927.96 47894.03 2017-05-03 17:50:34.000 123 21236.62 191.08 42927.94 47894.03 2017-05-03 17:50:35.000 123 21236.60 191.04 42927.91 47894.02 2017-05-03 17:50:36.000 123 21236.57 191.02 42927.92 47893.97 2017-05-03 17:50:37.000 123 21236.56 191.00 42927.92 47893.99 2017-05-03 17:50:38.000 123 21236.55 190.97 42927.92 47893.99 2017-05-03 17:50:39.000 123 21236.49 190.99 42927.92 47893.96 2017-05-03 17:50:40.000 123 21236.44 191.00 42927.94 47893.95 2017-05-03 17:50:41.000 123 21236.40 190.99 42927.94 47893.94 2017-05-03 17:50:42.000 123 21236.33 190.97 42927.97 47893.90 2017-05-03 17:50:43.000 123 21236.28 190.94 42927.98 47893.90 2017-05-03 17:50:44.000 123 21236.24 190.91 42927.97 47893.90 2017-05-03 17:50:45.000 123 21236.23 190.88 42927.99 47893.89 2017-05-03 17:50:46.000 123 21236.25 190.89 42927.99 47893.89 2017-05-03 17:50:47.000 123 21236.24 190.89 42928.02 47893.96 2017-05-03 17:50:48.000 123 21236.19 190.91 42928.01 47893.92 2017-05-03 17:50:49.000 123 21236.20 190.94 42928.01 47893.90 2017-05-03 17:50:50.000 123 21236.21 190.93 42928.02 47893.90 2017-05-03 17:50:51.000 123 21236.25 190.95 42928.02 47893.92 2017-05-03 17:50:52.000 123 21236.28 190.93 42928.01 47893.90 2017-05-03 17:50:53.000 123 21236.29 190.93 42928.01 47893.92 2017-05-03 17:50:54.000 123 21236.31 190.97 42927.99 47893.94 2017-05-03 17:50:55.000 123 21236.33 190.98 42927.98 47893.94 2017-05-03 17:50:56.000 123 21236.36 191.02 42927.94 47893.93 2017-05-03 17:50:57.000 123 21236.37 191.12 42927.90 47893.94 2017-05-03 17:50:58.000 123 21236.39 191.22 42927.82 47893.87 2017-05-03 17:50:59.000 123 21236.37 191.24 42927.77 47893.81 2017-05-03 17:51:00.000 123 21236.37 191.23 42927.75 47893.73 2017-05-03 17:51:01.000 123 21236.36 191.23 42927.71 47893.72 2017-05-03 17:51:02.000 123 21236.33 191.26 42927.69 47893.70 2017-05-03 17:51:03.000 123 21236.35 191.25 42927.68 47893.67 2017-05-03 17:51:04.000 123 21236.39 191.24 42927.67 47893.66 2017-05-03 17:51:05.000 123 21236.40 191.22 42927.67 47893.70 2017-05-03 17:51:06.000 123 21236.40 191.19 42927.70 47893.67 2017-05-03 17:51:07.000 123 21236.44 191.18 42927.69 47893.68 2017-05-03 17:51:08.000 123 21236.44 191.18 42927.70 47893.71 2017-05-03 17:51:09.000 123 21236.42 191.15 42927.72 47893.72 2017-05-03 17:51:10.000 123 21236.41 191.16 42927.72 47893.74 2017-05-03 17:51:11.000 123 21236.38 191.17 42927.72 47893.71 2017-05-03 17:51:12.000 123 21236.37 191.19 42927.74 47893.72 2017-05-03 17:51:13.000 123 21236.36 191.21 42927.76 47893.72 2017-05-03 17:51:14.000 123 21236.36 191.20 42927.78 47893.71 2017-05-03 17:51:15.000 123 21236.41 191.11 42927.77 47893.74 2017-05-03 17:51:16.000 123 21236.42 191.07 42927.79 47893.77 2017-05-03 17:51:17.000 123 21236.45 191.06 42927.80 47893.79 2017-05-03 17:51:18.000 123 21236.48 191.06 42927.80 47893.83 2017-05-03 17:51:19.000 123 21236.51 191.09 42927.84 47893.86 2017-05-03 17:51:20.000 123 21236.50 191.11 42927.85 47893.88 2017-05-03 17:51:21.000 123 21236.51 191.12 42927.85 47893.90 2017-05-03 17:51:22.000 123 21236.51 191.12 42927.86 47893.88 2017-05-03 17:51:23.000 123 21236.51 191.14 42927.86 47893.93 2017-05-03 17:51:24.000 123 21236.51 191.11 42927.90 47893.93 2017-05-03 17:51:25.000 123 21236.52 191.11 42927.92 47893.92 2017-05-03 17:51:26.000 123 21236.47 191.05 42927.90 47893.95 2017-05-03 17:51:27.000 123 21236.46 191.00 42927.91 47893.96 2017-05-03 17:51:28.000 123 21236.46 191.00 42927.94 47893.96 2017-05-03 17:51:29.000 123 21236.47 191.00 42927.98 47894.03 2017-05-03 17:51:30.000 123 21236.49 191.00 42927.96 47893.99 2017-05-03 17:51:31.000 123 21236.48 190.98 42927.97 47893.99 2017-05-03 17:51:32.000 123 21236.45 190.99 42927.94 47893.95 2017-05-03 17:51:33.000 123 21236.47 191.00 42927.86 47893.97 2017-05-03 17:51:34.000 123 21236.49 190.99 42927.85 47893.91 2017-05-03 17:51:35.000 123 21236.49 190.97 42927.81 47893.87 2017-05-03 17:51:36.000 123 21236.51 190.96 42927.78 47893.84 2017-05-03 17:51:37.000 123 21236.53 190.92 42927.76 47893.85 2017-05-03 17:51:38.000 123 21236.53 190.91 42927.76 47893.83 2017-05-03 17:51:39.000 123 21236.52 190.88 42927.76 47893.82 2017-05-03 17:51:40.000 123 21236.50 190.82 42927.81 47893.83 2017-05-03 17:51:41.000 123 21236.52 190.77 42927.85 47893.86 2017-05-03 17:51:42.000 123 21236.54 190.73 42927.85 47893.88 2017-05-03 17:51:43.000 123 21236.54 190.69 42927.92 47893.92 2017-05-03 17:51:44.000 123 21236.56 190.66 42927.97 47893.93 2017-05-03 17:51:45.000 123 21236.57 190.64 42927.97 47894.00 2017-05-03 17:51:46.000 123 21236.58 190.60 42928.02 47894.03 2017-05-03 17:51:47.000 123 21236.56 190.55 42928.02 47894.06 2017-05-03 17:51:48.000 123 21236.55 190.53 42928.05 47894.09 2017-05-03 17:51:49.000 123 21236.53 190.52 42928.07 47894.09 2017-05-03 17:51:50.000 123 21236.58 190.48 42928.10 47894.11 2017-05-03 17:51:51.000 123 21236.61 190.45 42928.10 47894.13 2017-05-03 17:51:52.000 123 21236.63 190.45 42928.12 47894.14 2017-05-03 17:51:53.000 123 21236.68 190.43 42928.14 47894.20 2017-05-03 17:51:54.000 123 21236.68 190.40 42928.16 47894.19 2017-05-03 17:51:55.000 123 21236.71 190.40 42928.15 47894.23 2017-05-03 17:51:56.000 123 21236.74 190.41 42928.16 47894.27 2017-05-03 17:51:57.000 123 21236.74 190.41 42928.16 47894.25 2017-05-03 17:51:58.000 123 21236.77 190.42 42928.20 47894.28 2017-05-03 17:51:59.000 123 21236.76 190.40 42928.19 47894.29 2017-05-03 17:52:00.000 123 21236.76 190.42 42928.18 47894.29 2017-05-03 17:52:01.000 123 21236.77 190.39 42928.16 47894.26 2017-05-03 17:52:02.000 123 21236.78 190.38 42928.13 47894.29 2017-05-03 17:52:03.000 123 21236.78 190.37 42928.15 47894.24 2017-05-03 17:52:04.000 123 21236.80 190.34 42928.15 47894.26 2017-05-03 17:52:05.000 123 21236.76 190.31 42928.18 47894.29 2017-05-03 17:52:06.000 123 21236.73 190.26 42928.20 47894.24 2017-05-03 17:52:07.000 123 21236.74 190.25 42928.22 47894.28 2017-05-03 17:52:08.000 123 21236.75 190.24 42928.21 47894.29 2017-05-03 17:52:09.000 123 21236.78 190.21 42928.19 47894.30 2017-05-03 17:52:10.000 123 21236.81 190.22 42928.19 47894.28 2017-05-03 17:52:11.000 123 21236.84 190.21 42928.22 47894.31 2017-05-03 17:52:12.000 123 21236.85 190.18 42928.20 47894.33 2017-05-03 17:52:13.000 123 21236.86 190.15 42928.22 47894.33 2017-05-03 17:52:14.000 123 21236.87 190.10 42928.21 47894.36 2017-05-03 17:52:15.000 123 21236.88 190.05 42928.24 47894.38 2017-05-03 17:52:16.000 123 21236.89 189.99 42928.28 47894.36 2017-05-03 17:52:17.000 123 21236.91 189.95 42928.29 47894.43 2017-05-03 17:52:18.000 123 21236.93 189.90 42928.30 47894.47 2017-05-03 17:52:19.000 123 21236.94 189.87 42928.35 47894.48 2017-05-03 17:52:20.000 123 21236.91 189.89 42928.39 47894.52 2017-05-03 17:52:21.000 123 21236.91 189.95 42928.39 47894.56 2017-05-03 17:52:22.000 123 21236.91 189.99 42928.38 47894.52 2017-05-03 17:52:23.000 123 21236.93 190.02 42928.36 47894.55 2017-05-03 17:52:24.000 123 21236.97 190.09 42928.36 47894.53 2017-05-03 17:52:25.000 123 21237.03 190.13 42928.36 47894.56 2017-05-03 17:52:26.000 123 21237.04 190.18 42928.37 47894.58 2017-05-03 17:52:27.000 123 21237.05 190.22 42928.39 47894.57 2017-05-03 17:52:28.000 123 21237.04 190.25 42928.39 47894.58 2017-05-03 17:52:29.000 123 21237.06 190.29 42928.39 47894.59 2017-05-03 17:52:30.000 123 21237.07 190.25 42928.40 47894.59 2017-05-03 17:52:31.000 123 21237.09 190.23 42928.40 47894.63 2017-05-03 17:52:32.000 123 21237.10 190.17 42928.46 47894.66 2017-05-03 17:52:33.000 123 21237.11 190.13 42928.51 47894.68 2017-05-03 17:52:34.000 123 21237.10 190.09 42928.57 47894.73 2017-05-03 17:52:35.000 123 21237.09 190.03 42928.62 47894.77 2017-05-03 17:52:36.000 123 21237.09 189.99 42928.68 47894.81 2017-05-03 17:52:37.000 123 21237.07 189.96 42928.71 47894.87 2017-05-03 17:52:38.000 123 21237.05 189.91 42928.76 47894.91 2017-05-03 17:52:39.000 123 21237.03 189.86 42928.84 47894.94 2017-05-03 17:52:40.000 123 21237.05 189.83 42928.85 47894.97 2017-05-03 17:52:41.000 123 21237.04 189.83 42928.91 47895.06 2017-05-03 17:52:42.000 123 21237.04 189.82 42928.92 47895.05 2017-05-03 17:52:43.000 123 21237.01 189.85 42928.94 47895.09 2017-05-03 17:52:44.000 123 21237.01 189.88 42928.95 47895.08 2017-05-03 17:52:45.000 123 21236.94 189.94 42928.90 47895.09 2017-05-03 17:52:46.000 123 21236.88 190.02 42928.90 47895.02 2017-05-03 17:52:47.000 123 21236.86 190.06 42928.87 47895.01 2017-05-03 17:52:48.000 123 21236.82 190.07 42928.81 47894.93 2017-05-03 17:52:49.000 123 21236.79 190.07 42928.85 47894.91 2017-05-03 17:52:50.000 123 21236.76 190.06 42928.82 47894.89 2017-05-03 17:52:51.000 123 21236.75 190.07 42928.84 47894.90 2017-05-03 17:52:52.000 123 21236.74 190.11 42928.82 47894.84 2017-05-03 17:52:53.000 123 21236.76 190.13 42928.79 47894.84 2017-05-03 17:52:54.000 123 21236.72 190.14 42928.75 47894.82 2017-05-03 17:52:55.000 123 21236.71 190.16 42928.76 47894.82 2017-05-03 17:52:56.000 123 21236.66 190.20 42928.74 47894.78 2017-05-03 17:52:57.000 123 21236.62 190.21 42928.73 47894.75 2017-05-03 17:52:58.000 123 21236.62 190.20 42928.73 47894.73 2017-05-03 17:52:59.000 123 21236.61 190.21 42928.67 47894.72 2017-05-03 17:53:00.000 123 21236.60 190.19 42928.62 47894.65 2017-05-03 17:53:01.000 123 21236.61 190.17 42928.59 47894.65 2017-05-03 17:53:02.000 123 21236.59 190.15 42928.58 47894.61 2017-05-03 17:53:03.000 123 21236.59 190.15 42928.59 47894.58 2017-05-03 17:53:04.000 123 21236.60 190.16 42928.56 47894.58 2017-05-03 17:53:05.000 123 21236.60 190.14 42928.56 47894.58 2017-05-03 17:53:06.000 123 21236.60 190.11 42928.55 47894.54 2017-05-03 17:53:07.000 123 21236.64 190.07 42928.58 47894.53 2017-05-03 17:53:08.000 123 21236.60 190.05 42928.59 47894.54 2017-05-03 17:53:09.000 123 21236.61 190.02 42928.59 47894.58 2017-05-03 17:53:10.000 123 21236.63 190.03 42928.62 47894.59 2017-05-03 17:53:11.000 123 21236.66 190.03 42928.68 47894.62 2017-05-03 17:53:12.000 123 21236.68 190.01 42928.70 47894.69 2017-05-03 17:53:13.000 123 21236.71 190.02 42928.72 47894.71 2017-05-03 17:53:14.000 123 21236.72 190.00 42928.72 47894.74 2017-05-03 17:53:15.000 123 21236.76 190.00 42928.76 47894.76 2017-05-03 17:53:16.000 123 21236.75 190.03 42928.71 47894.76 2017-05-03 17:53:17.000 123 21236.72 190.06 42928.72 47894.73 2017-05-03 17:53:18.000 123 21236.70 190.10 42928.72 47894.76 2017-05-03 17:53:19.000 123 21236.66 190.16 42928.69 47894.78 2017-05-03 17:53:20.000 123 21236.66 190.23 42928.69 47894.71 2017-05-03 17:53:21.000 123 21236.67 190.25 42928.67 47894.73 2017-05-03 17:53:22.000 123 21236.67 190.27 42928.64 47894.71 2017-05-03 17:53:23.000 123 21236.69 190.30 42928.64 47894.69 2017-05-03 17:53:24.000 123 21236.73 190.28 42928.63 47894.68 2017-05-03 17:53:25.000 123 21236.70 190.31 42928.65 47894.70 2017-05-03 17:53:26.000 123 21236.67 190.32 42928.65 47894.68 2017-05-03 17:53:27.000 123 21236.67 190.34 42928.62 47894.65 2017-05-03 17:53:28.000 123 21236.67 190.41 42928.56 47894.64 2017-05-03 17:53:29.000 123 21236.69 190.45 42928.52 47894.57 2017-05-03 17:53:30.000 123 21236.65 190.49 42928.50 47894.56 2017-05-03 17:53:31.000 123 21236.66 190.48 42928.46 47894.51 2017-05-03 17:53:32.000 123 21236.64 190.48 42928.46 47894.53 2017-05-03 17:53:33.000 123 21236.62 190.48 42928.46 47894.46 2017-05-03 17:53:34.000 123 21236.59 190.47 42928.47 47894.45 2017-05-03 17:53:35.000 123 21236.56 190.46 42928.44 47894.45 2017-05-03 17:53:36.000 123 21236.52 190.44 42928.43 47894.43 2017-05-03 17:53:37.000 123 21236.50 190.43 42928.43 47894.43 2017-05-03 17:53:38.000 123 21236.50 190.42 42928.42 47894.42 2017-05-03 17:53:39.000 123 21236.51 190.40 42928.44 47894.42 2017-05-03 17:53:40.000 123 21236.50 190.40 42928.50 47894.44 2017-05-03 17:53:41.000 123 21236.50 190.39 42928.51 47894.45 2017-05-03 17:53:42.000 123 21236.47 190.39 42928.55 47894.47 2017-05-03 17:53:43.000 123 21236.43 190.37 42928.53 47894.48 2017-05-03 17:53:44.000 123 21236.39 190.35 42928.53 47894.41 2017-05-03 17:53:45.000 123 21236.38 190.36 42928.52 47894.40 2017-05-03 17:53:46.000 123 21236.34 190.33 42928.52 47894.38 2017-05-03 17:53:47.000 123 21236.33 190.30 42928.52 47894.36 2017-05-03 17:53:48.000 123 21236.30 190.30 42928.48 47894.35 2017-05-03 17:53:49.000 123 21236.28 190.30 42928.47 47894.34 2017-05-03 17:53:50.000 123 21236.30 190.28 42928.50 47894.31 2017-05-03 17:53:51.000 123 21236.24 190.29 42928.49 47894.30 2017-05-03 17:53:52.000 123 21236.24 190.31 42928.44 47894.27 2017-05-03 17:53:53.000 123 21236.22 190.36 42928.44 47894.25 2017-05-03 17:53:54.000 123 21236.16 190.41 42928.43 47894.24 2017-05-03 17:53:55.000 123 21236.12 190.46 42928.35 47894.17 2017-05-03 17:53:56.000 123 21236.06 190.52 42928.24 47894.11 2017-05-03 17:53:57.000 123 21236.06 190.51 42928.17 47894.05 2017-05-03 17:53:58.000 123 21236.02 190.51 42928.13 47893.99 2017-05-03 17:53:59.000 123 21236.01 190.51 42928.12 47893.95 2017-05-03 17:54:00.000 123 21236.01 190.47 42928.09 47893.93 2017-05-03 17:54:01.000 123 21236.02 190.48 42928.05 47893.89 2017-05-03 17:54:02.000 123 21236.04 190.42 42928.04 47893.86 2017-05-03 17:54:03.000 123 21236.06 190.37 42928.03 47893.87 2017-05-03 17:54:04.000 123 21236.06 190.35 42928.01 47893.82 2017-05-03 17:54:05.000 123 21236.03 190.37 42927.98 47893.84 2017-05-03 17:54:06.000 123 21236.01 190.36 42927.98 47893.84 2017-05-03 17:54:07.000 123 21236.02 190.37 42928.01 47893.83 2017-05-03 17:54:08.000 123 21236.03 190.39 42928.02 47893.86 2017-05-03 17:54:09.000 123 21236.03 190.45 42927.99 47893.84 2017-05-03 17:54:10.000 123 21236.02 190.50 42927.97 47893.82 2017-05-03 17:54:11.000 123 21236.00 190.56 42927.94 47893.81 2017-05-03 17:54:12.000 123 21235.97 190.66 42927.91 47893.77 2017-05-03 17:54:13.000 123 21235.94 190.73 42927.86 47893.73 2017-05-03 17:54:14.000 123 21235.98 190.74 42927.81 47893.67 2017-05-03 17:54:15.000 123 21235.98 190.76 42927.76 47893.61 2017-05-03 17:54:16.000 123 21235.97 190.77 42927.73 47893.60 2017-05-03 17:54:17.000 123 21235.98 190.78 42927.71 47893.56 2017-05-03 17:54:18.000 123 21236.01 190.76 42927.72 47893.58 2017-05-03 17:54:19.000 123 21236.04 190.71 42927.68 47893.55 2017-05-03 17:54:20.000 123 21236.05 190.69 42927.68 47893.56 2017-05-03 17:54:21.000 123 21236.06 190.68 42927.72 47893.60 2017-05-03 17:54:22.000 123 21236.06 190.66 42927.76 47893.60 2017-05-03 17:54:23.000 123 21236.08 190.63 42927.79 47893.64 2017-05-03 17:54:24.000 123 21236.13 190.58 42927.81 47893.69 2017-05-03 17:54:25.000 123 21236.19 190.56 42927.85 47893.74 2017-05-03 17:54:26.000 123 21236.25 190.53 42927.92 47893.80 2017-05-03 17:54:27.000 123 21236.31 190.51 42927.97 47893.91 2017-05-03 17:54:28.000 123 21236.35 190.52 42928.05 47893.96 2017-05-03 17:54:29.000 123 21236.41 190.53 42928.08 47893.98 2017-05-03 17:54:30.000 123 21236.44 190.52 42928.11 47894.05 2017-05-03 17:54:31.000 123 21236.45 190.52 42928.13 47894.12 2017-05-03 17:54:32.000 123 21236.46 190.52 42928.16 47894.14 2017-05-03 17:54:33.000 123 21236.48 190.48 42928.20 47894.18 2017-05-03 17:54:34.000 123 21236.52 190.44 42928.27 47894.25 2017-05-03 17:54:35.000 123 21236.53 190.41 42928.33 47894.28 2017-05-03 17:54:36.000 123 21236.52 190.40 42928.34 47894.33 2017-05-03 17:54:37.000 123 21236.51 190.36 42928.39 47894.36 2017-05-03 17:54:38.000 123 21236.51 190.32 42928.43 47894.39 2017-05-03 17:54:39.000 123 21236.51 190.30 42928.46 47894.41 2017-05-03 17:54:40.000 123 21236.47 190.31 42928.44 47894.43 2017-05-03 17:54:41.000 123 21236.48 190.33 42928.46 47894.43 2017-05-03 17:54:42.000 123 21236.49 190.33 42928.46 47894.43 2017-05-03 17:54:43.000 123 21236.45 190.27 42928.46 47894.44 2017-05-03 17:54:44.000 123 21236.45 190.22 42928.45 47894.43 2017-05-03 17:54:45.000 123 21236.41 190.19 42928.44 47894.42 2017-05-03 17:54:46.000 123 21236.38 190.15 42928.45 47894.38 2017-05-03 17:54:47.000 123 21236.32 190.14 42928.48 47894.39 2017-05-03 17:54:48.000 123 21236.30 190.14 42928.46 47894.40 2017-05-03 17:54:49.000 123 21236.33 190.09 42928.47 47894.37 2017-05-03 17:54:50.000 123 21236.36 190.10 42928.47 47894.38 2017-05-03 17:54:51.000 123 21236.35 190.16 42928.43 47894.39 2017-05-03 17:54:52.000 123 21236.33 190.18 42928.43 47894.37 2017-05-03 17:54:53.000 123 21236.30 190.21 42928.42 47894.33 2017-05-03 17:54:54.000 123 21236.28 190.20 42928.45 47894.31 2017-05-03 17:54:55.000 123 21236.29 190.21 42928.41 47894.32 2017-05-03 17:54:56.000 123 21236.25 190.19 42928.39 47894.28 2017-05-03 17:54:57.000 123 21236.26 190.16 42928.38 47894.30 2017-05-03 17:54:58.000 123 21236.27 190.16 42928.36 47894.27 2017-05-03 17:54:59.000 123 21236.31 190.15 42928.36 47894.32 2017-05-03 17:55:00.000 123 21236.31 190.14 42928.38 47894.29 2017-05-03 17:55:01.000 123 21236.28 190.17 42928.39 47894.31 2017-05-03 17:55:02.000 123 21236.28 190.19 42928.37 47894.31 2017-05-03 17:55:03.000 123 21236.22 190.24 42928.34 47894.28 2017-05-03 17:55:04.000 123 21236.21 190.28 42928.29 47894.23 2017-05-03 17:55:05.000 123 21236.19 190.30 42928.27 47894.19 2017-05-03 17:55:06.000 123 21236.20 190.33 42928.21 47894.16 2017-05-03 17:55:07.000 123 21236.23 190.35 42928.21 47894.12 2017-05-03 17:55:08.000 123 21236.23 190.35 42928.17 47894.10 2017-05-03 17:55:09.000 123 21236.23 190.32 42928.13 47894.08 2017-05-03 17:55:10.000 123 21236.21 190.31 42928.13 47894.07 2017-05-03 17:55:11.000 123 21236.18 190.29 42928.15 47894.05 2017-05-03 17:55:12.000 123 21236.18 190.27 42928.13 47894.02 2017-05-03 17:55:13.000 123 21236.20 190.25 42928.14 47894.03 2017-05-03 17:55:14.000 123 21236.21 190.21 42928.13 47894.01 2017-05-03 17:55:15.000 123 21236.18 190.19 42928.12 47894.02 2017-05-03 17:55:16.000 123 21236.16 190.18 42928.13 47894.00 2017-05-03 17:55:17.000 123 21236.14 190.14 42928.13 47894.03 2017-05-03 17:55:18.000 123 21236.12 190.13 42928.17 47894.03 2017-05-03 17:55:19.000 123 21236.13 190.11 42928.18 47894.01 2017-05-03 17:55:20.000 123 21236.14 190.11 42928.20 47894.04 2017-05-03 17:55:21.000 123 21236.15 190.07 42928.19 47894.07 2017-05-03 17:55:22.000 123 21236.15 190.08 42928.25 47894.04 2017-05-03 17:55:23.000 123 21236.12 190.10 42928.26 47894.07 2017-05-03 17:55:24.000 123 21236.08 190.13 42928.25 47894.07 2017-05-03 17:55:25.000 123 21236.06 190.16 42928.21 47894.06 2017-05-03 17:55:26.000 123 21236.05 190.18 42928.21 47894.07 2017-05-03 17:55:27.000 123 21236.02 190.19 42928.19 47894.05 2017-05-03 17:55:28.000 123 21236.00 190.18 42928.23 47894.00 2017-05-03 17:55:29.000 123 21236.01 190.18 42928.19 47894.02 2017-05-03 17:55:30.000 123 21235.98 190.17 42928.19 47893.98 2017-05-03 17:55:31.000 123 21235.95 190.15 42928.23 47893.98 2017-05-03 17:55:32.000 123 21235.95 190.11 42928.28 47893.97 2017-05-03 17:55:33.000 123 21235.94 190.06 42928.30 47894.02 2017-05-03 17:55:34.000 123 21235.96 190.00 42928.34 47894.04 2017-05-03 17:55:35.000 123 21235.99 189.96 42928.37 47894.08 2017-05-03 17:55:36.000 123 21235.98 189.98 42928.36 47894.10 2017-05-03 17:55:37.000 123 21235.99 189.99 42928.37 47894.14 2017-05-03 17:55:38.000 123 21235.98 189.98 42928.42 47894.16 2017-05-03 17:55:39.000 123 21235.97 189.98 42928.43 47894.16 2017-05-03 17:55:40.000 123 21235.97 189.98 42928.44 47894.15 2017-05-03 17:55:41.000 123 21235.95 189.96 42928.46 47894.11 2017-05-03 17:55:42.000 123 21235.93 189.93 42928.45 47894.16 2017-05-03 17:55:43.000 123 21235.89 189.93 42928.46 47894.18 2017-05-03 17:55:44.000 123 21235.89 189.92 42928.48 47894.15 2017-05-03 17:55:45.000 123 21235.85 189.91 42928.48 47894.18 2017-05-03 17:55:46.000 123 21235.83 189.90 42928.49 47894.16 2017-05-03 17:55:47.000 123 21235.81 189.85 42928.51 47894.18 2017-05-03 17:55:48.000 123 21235.81 189.81 42928.51 47894.14 2017-05-03 17:55:49.000 123 21235.83 189.75 42928.52 47894.16 2017-05-03 17:55:50.000 123 21235.84 189.74 42928.53 47894.21 2017-05-03 17:55:51.000 123 21235.86 189.70 42928.55 47894.19 2017-05-03 17:55:52.000 123 21235.84 189.66 42928.58 47894.24 2017-05-03 17:55:53.000 123 21235.84 189.65 42928.58 47894.24 2017-05-03 17:55:54.000 123 21235.86 189.64 42928.59 47894.28 2017-05-03 17:55:55.000 123 21235.91 189.60 42928.63 47894.28 2017-05-03 17:55:56.000 123 21235.93 189.54 42928.63 47894.31 2017-05-03 17:55:57.000 123 21235.96 189.51 42928.65 47894.32 2017-05-03 17:55:58.000 123 21235.96 189.52 42928.69 47894.37 2017-05-03 17:55:59.000 123 21235.97 189.51 42928.66 47894.38 2017-05-03 17:56:00.000 123 21235.99 189.50 42928.65 47894.37 2017-05-03 17:56:01.000 123 21236.05 189.44 42928.68 47894.40 2017-05-03 17:56:02.000 123 21236.03 189.42 42928.69 47894.41 2017-05-03 17:56:03.000 123 21236.05 189.38 42928.73 47894.44 2017-05-03 17:56:04.000 123 21236.07 189.37 42928.72 47894.45 2017-05-03 17:56:05.000 123 21236.10 189.35 42928.72 47894.49 2017-05-03 17:56:06.000 123 21236.15 189.33 42928.76 47894.50 2017-05-03 17:56:07.000 123 21236.16 189.29 42928.82 47894.55 2017-05-03 17:56:08.000 123 21236.20 189.25 42928.83 47894.60 2017-05-03 17:56:09.000 123 21236.20 189.24 42928.83 47894.63 2017-05-03 17:56:10.000 123 21236.24 189.23 42928.85 47894.63 2017-05-03 17:56:11.000 123 21236.24 189.20 42928.83 47894.63 2017-05-03 17:56:12.000 123 21236.20 189.24 42928.83 47894.66 2017-05-03 17:56:13.000 123 21236.22 189.23 42928.85 47894.65 2017-05-03 17:56:14.000 123 21236.22 189.23 42928.85 47894.66 2017-05-03 17:56:15.000 123 21236.20 189.24 42928.88 47894.64 2017-05-03 17:56:16.000 123 21236.20 189.28 42928.87 47894.64 2017-05-03 17:56:17.000 123 21236.20 189.31 42928.83 47894.65 2017-05-03 17:56:18.000 123 21236.24 189.32 42928.80 47894.60 2017-05-03 17:56:19.000 123 21236.20 189.32 42928.77 47894.56 2017-05-03 17:56:20.000 123 21236.19 189.31 42928.75 47894.54 2017-05-03 17:56:21.000 123 21236.16 189.32 42928.73 47894.54 2017-05-03 17:56:22.000 123 21236.18 189.34 42928.70 47894.48 2017-05-03 17:56:23.000 123 21236.13 189.34 42928.67 47894.48 2017-05-03 17:56:24.000 123 21236.11 189.33 42928.66 47894.42 2017-05-03 17:56:25.000 123 21236.08 189.30 42928.64 47894.44 2017-05-03 17:56:26.000 123 21236.13 189.29 42928.66 47894.42 2017-05-03 17:56:27.000 123 21236.14 189.28 42928.67 47894.43 2017-05-03 17:56:28.000 123 21236.13 189.31 42928.65 47894.44 2017-05-03 17:56:29.000 123 21236.14 189.41 42928.63 47894.43 2017-05-03 17:56:30.000 123 21236.13 189.50 42928.58 47894.40 2017-05-03 17:56:31.000 123 21236.14 189.54 42928.53 47894.38 2017-05-03 17:56:32.000 123 21236.15 189.54 42928.50 47894.31 2017-05-03 17:56:33.000 123 21236.17 189.52 42928.48 47894.33 2017-05-03 17:56:34.000 123 21236.21 189.48 42928.48 47894.30 2017-05-03 17:56:35.000 123 21236.25 189.44 42928.49 47894.35 2017-05-03 17:56:36.000 123 21236.31 189.41 42928.51 47894.38 2017-05-03 17:56:37.000 123 21236.33 189.39 42928.55 47894.40 2017-05-03 17:56:38.000 123 21236.33 189.37 42928.57 47894.44 2017-05-03 17:56:39.000 123 21236.35 189.36 42928.58 47894.50 2017-05-03 17:56:40.000 123 21236.38 189.35 42928.60 47894.47 2017-05-03 17:56:41.000 123 21236.38 189.37 42928.58 47894.54 2017-05-03 17:56:42.000 123 21236.43 189.39 42928.61 47894.53 2017-05-03 17:56:43.000 123 21236.47 189.41 42928.63 47894.56 2017-05-03 17:56:44.000 123 21236.48 189.42 42928.61 47894.57 2017-05-03 17:56:45.000 123 21236.50 189.50 42928.60 47894.61 2017-05-03 17:56:46.000 123 21236.52 189.57 42928.60 47894.57 2017-05-03 17:56:47.000 123 21236.52 189.59 42928.57 47894.56 2017-05-03 17:56:48.000 123 21236.55 189.61 42928.55 47894.56 2017-05-03 17:56:49.000 123 21236.56 189.59 42928.55 47894.54 2017-05-03 17:56:50.000 123 21236.58 189.57 42928.57 47894.54 2017-05-03 17:56:51.000 123 21236.64 189.56 42928.56 47894.55 2017-05-03 17:56:52.000 123 21236.66 189.49 42928.55 47894.57 2017-05-03 17:56:53.000 123 21236.73 189.44 42928.62 47894.63 2017-05-03 17:56:54.000 123 21236.79 189.38 42928.68 47894.70 2017-05-03 17:56:55.000 123 21236.79 189.33 42928.73 47894.76 2017-05-03 17:56:56.000 123 21236.81 189.30 42928.78 47894.81 2017-05-03 17:56:57.000 123 21236.82 189.34 42928.79 47894.85 2017-05-03 17:56:58.000 123 21236.82 189.44 42928.75 47894.87 2017-05-03 17:56:59.000 123 21236.80 189.52 42928.70 47894.85 2017-05-03 17:57:00.000 123 21236.77 189.54 42928.67 47894.85 2017-05-03 17:57:01.000 123 21236.73 189.54 42928.68 47894.81 2017-05-03 17:57:02.000 123 21236.66 189.55 42928.68 47894.72 2017-05-03 17:57:03.000 123 21236.63 189.55 42928.65 47894.71 2017-05-03 17:57:04.000 123 21236.58 189.58 42928.58 47894.68 2017-05-03 17:57:05.000 123 21236.59 189.63 42928.58 47894.67 2017-05-03 17:57:06.000 123 21236.55 189.66 42928.55 47894.61 2017-05-03 17:57:07.000 123 21236.55 189.69 42928.51 47894.56 2017-05-03 17:57:08.000 123 21236.56 189.63 42928.46 47894.50 2017-05-03 17:57:09.000 123 21236.58 189.59 42928.44 47894.51 2017-05-03 17:57:10.000 123 21236.58 189.58 42928.44 47894.47 2017-05-03 17:57:11.000 123 21236.57 189.57 42928.43 47894.47 2017-05-03 17:57:12.000 123 21236.56 189.57 42928.41 47894.47 2017-05-03 17:57:13.000 123 21236.59 189.58 42928.38 47894.46 2017-05-03 17:57:14.000 123 21236.62 189.56 42928.37 47894.45 2017-05-03 17:57:15.000 123 21236.65 189.56 42928.37 47894.44 2017-05-03 17:57:16.000 123 21236.66 189.59 42928.38 47894.45 2017-05-03 17:57:17.000 123 21236.61 189.67 42928.32 47894.47 2017-05-03 17:57:18.000 123 21236.59 189.70 42928.29 47894.43 2017-05-03 17:57:19.000 123 21236.59 189.73 42928.27 47894.43 2017-05-03 17:57:20.000 123 21236.61 189.78 42928.27 47894.33 2017-05-03 17:57:21.000 123 21236.61 189.78 42928.26 47894.35 2017-05-03 17:57:22.000 123 21236.59 189.78 42928.22 47894.28 2017-05-03 17:57:23.000 123 21236.56 189.75 42928.20 47894.30 2017-05-03 17:57:24.000 123 21236.57 189.73 42928.22 47894.26 2017-05-03 17:57:25.000 123 21236.58 189.70 42928.24 47894.27 2017-05-03 17:57:26.000 123 21236.57 189.68 42928.23 47894.26 2017-05-03 17:57:27.000 123 21236.60 189.64 42928.26 47894.27 2017-05-03 17:57:28.000 123 21236.64 189.62 42928.28 47894.29 2017-05-03 17:57:29.000 123 21236.69 189.63 42928.25 47894.32 2017-05-03 17:57:30.000 123 21236.68 189.65 42928.23 47894.32 2017-05-03 17:57:31.000 123 21236.67 189.66 42928.25 47894.35 2017-05-03 17:57:32.000 123 21236.70 189.69 42928.22 47894.35 2017-05-03 17:57:33.000 123 21236.68 189.70 42928.23 47894.33 2017-05-03 17:57:34.000 123 21236.66 189.64 42928.23 47894.32 2017-05-03 17:57:35.000 123 21236.66 189.66 42928.23 47894.34 2017-05-03 17:57:36.000 123 21236.61 189.68 42928.28 47894.36 2017-05-03 17:57:37.000 123 21236.61 189.68 42928.29 47894.36 2017-05-03 17:57:38.000 123 21236.62 189.66 42928.27 47894.33 2017-05-03 17:57:39.000 123 21236.60 189.67 42928.25 47894.35 2017-05-03 17:57:40.000 123 21236.62 189.63 42928.23 47894.32 2017-05-03 17:57:41.000 123 21236.59 189.60 42928.28 47894.32 2017-05-03 17:57:42.000 123 21236.56 189.57 42928.26 47894.31 2017-05-03 17:57:43.000 123 21236.54 189.54 42928.26 47894.32 2017-05-03 17:57:44.000 123 21236.53 189.53 42928.27 47894.32 2017-05-03 17:57:45.000 123 21236.49 189.57 42928.26 47894.30 2017-05-03 17:57:46.000 123 21236.43 189.65 42928.22 47894.29 2017-05-03 17:57:47.000 123 21236.41 189.71 42928.19 47894.26 2017-05-03 17:57:48.000 123 21236.36 189.75 42928.13 47894.18 2017-05-03 17:57:49.000 123 21236.35 189.77 42928.08 47894.12 2017-05-03 17:57:50.000 123 21236.32 189.80 42928.06 47894.05 2017-05-03 17:57:51.000 123 21236.29 189.79 42928.05 47893.97 2017-05-03 17:57:52.000 123 21236.26 189.79 42928.02 47893.97 2017-05-03 17:57:53.000 123 21236.22 189.78 42927.98 47893.93 2017-05-03 17:57:54.000 123 21236.20 189.77 42928.00 47893.92 2017-05-03 17:57:55.000 123 21236.21 189.77 42928.01 47893.88 2017-05-03 17:57:56.000 123 21236.22 189.78 42927.99 47893.90 2017-05-03 17:57:57.000 123 21236.18 189.83 42927.97 47893.91 2017-05-03 17:57:58.000 123 21236.13 189.89 42927.96 47893.85 2017-05-03 17:57:59.000 123 21236.12 189.90 42927.99 47893.87 2017-05-03 17:58:00.000 123 21236.15 189.90 42927.95 47893.83 2017-05-03 17:58:01.000 123 21236.17 189.88 42927.93 47893.84 2017-05-03 17:58:02.000 123 21236.14 189.93 42927.89 47893.79 2017-05-03 17:58:03.000 123 21236.15 189.96 42927.86 47893.80 2017-05-03 17:58:04.000 123 21236.12 190.00 42927.85 47893.76 2017-05-03 17:58:05.000 123 21236.13 190.01 42927.80 47893.75 2017-05-03 17:58:06.000 123 21236.19 190.02 42927.76 47893.72 2017-05-03 17:58:07.000 123 21236.16 190.02 42927.76 47893.71 2017-05-03 17:58:08.000 123 21236.16 190.05 42927.73 47893.67 2017-05-03 17:58:09.000 123 21236.18 190.09 42927.71 47893.67 2017-05-03 17:58:10.000 123 21236.16 190.12 42927.69 47893.61 2017-05-03 17:58:11.000 123 21236.17 190.11 42927.62 47893.62 2017-05-03 17:58:12.000 123 21236.18 190.10 42927.59 47893.58 2017-05-03 17:58:13.000 123 21236.19 190.08 42927.61 47893.58 2017-05-03 17:58:14.000 123 21236.24 190.04 42927.64 47893.58 2017-05-03 17:58:15.000 123 21236.27 189.99 42927.67 47893.62 2017-05-03 17:58:16.000 123 21236.30 190.00 42927.68 47893.64 2017-05-03 17:58:17.000 123 21236.33 190.00 42927.65 47893.67 2017-05-03 17:58:18.000 123 21236.36 189.96 42927.67 47893.66 2017-05-03 17:58:19.000 123 21236.38 189.96 42927.68 47893.69 2017-05-03 17:58:20.000 123 21236.43 189.90 42927.76 47893.73 2017-05-03 17:58:21.000 123 21236.47 189.85 42927.79 47893.78 2017-05-03 17:58:22.000 123 21236.49 189.83 42927.80 47893.79 2017-05-03 17:58:23.000 123 21236.48 189.82 42927.85 47893.84 2017-05-03 17:58:24.000 123 21236.51 189.79 42927.83 47893.89 2017-05-03 17:58:25.000 123 21236.54 189.81 42927.84 47893.88 2017-05-03 17:58:26.000 123 21236.52 189.80 42927.85 47893.93 2017-05-03 17:58:27.000 123 21236.53 189.74 42927.89 47893.95 2017-05-03 17:58:28.000 123 21236.54 189.73 42927.91 47893.96 2017-05-03 17:58:29.000 123 21236.52 189.75 42927.91 47893.97 2017-05-03 17:58:30.000 123 21236.48 189.74 42927.94 47893.98 2017-05-03 17:58:31.000 123 21236.46 189.74 42927.95 47893.97 2017-05-03 17:58:32.000 123 21236.45 189.72 42927.97 47893.94 2017-05-03 17:58:33.000 123 21236.42 189.67 42927.98 47893.98 2017-05-03 17:58:34.000 123 21236.41 189.62 42927.98 47893.97 2017-05-03 17:58:35.000 123 21236.44 189.64 42927.96 47894.03 2017-05-03 17:58:36.000 123 21236.43 189.66 42927.98 47894.00 2017-05-03 17:58:37.000 123 21236.33 189.63 42927.97 47893.97 2017-05-03 17:58:38.000 123 21236.28 189.55 42928.02 47893.98 2017-05-03 17:58:39.000 123 21236.28 189.47 42928.12 47893.99 2017-05-03 17:58:40.000 123 21236.24 189.38 42928.15 47893.98 2017-05-03 17:58:41.000 123 21236.21 189.33 42928.20 47894.05 2017-05-03 17:58:42.000 123 21236.18 189.33 42928.27 47894.09 2017-05-03 17:58:43.000 123 21236.14 189.30 42928.30 47894.12 2017-05-03 17:58:44.000 123 21236.09 189.30 42928.34 47894.14 2017-05-03 17:58:45.000 123 21236.07 189.30 42928.32 47894.16 2017-05-03 17:58:46.000 123 21236.04 189.28 42928.35 47894.15 2017-05-03 17:58:47.000 123 21236.03 189.27 42928.37 47894.15 2017-05-03 17:58:48.000 123 21236.03 189.22 42928.37 47894.15 2017-05-03 17:58:49.000 123 21235.98 189.24 42928.37 47894.15 2017-05-03 17:58:50.000 123 21235.94 189.29 42928.34 47894.09 2017-05-03 17:58:51.000 123 21235.94 189.30 42928.27 47894.07 2017-05-03 17:58:52.000 123 21235.93 189.29 42928.27 47894.03 2017-05-03 17:58:53.000 123 21235.91 189.28 42928.23 47894.00 2017-05-03 17:58:54.000 123 21235.89 189.27 42928.22 47893.96 2017-05-03 17:58:55.000 123 21235.90 189.27 42928.22 47893.99 2017-05-03 17:58:56.000 123 21235.91 189.26 42928.20 47893.98 2017-05-03 17:58:57.000 123 21235.97 189.21 42928.20 47893.98 2017-05-03 17:58:58.000 123 21236.04 189.15 42928.24 47894.00 2017-05-03 17:58:59.000 123 21236.12 189.15 42928.28 47894.10 2017-05-03 17:59:00.000 123 21236.18 189.16 42928.26 47894.11 2017-05-03 17:59:01.000 123 21236.20 189.16 42928.26 47894.13 2017-05-03 17:59:02.000 123 21236.22 189.16 42928.30 47894.14 2017-05-03 17:59:03.000 123 21236.24 189.17 42928.25 47894.17 2017-05-03 17:59:04.000 123 21236.27 189.16 42928.23 47894.16 2017-05-03 17:59:05.000 123 21236.27 189.14 42928.21 47894.17 2017-05-03 17:59:06.000 123 21236.27 189.13 42928.19 47894.17 2017-05-03 17:59:07.000 123 21236.27 189.09 42928.23 47894.16 2017-05-03 17:59:08.000 123 21236.32 189.07 42928.23 47894.16 2017-05-03 17:59:09.000 123 21236.29 189.10 42928.20 47894.14 2017-05-03 17:59:10.000 123 21236.27 189.08 42928.21 47894.14 2017-05-03 17:59:11.000 123 21236.25 189.02 42928.25 47894.13 2017-05-03 17:59:12.000 123 21236.26 188.98 42928.25 47894.15 2017-05-03 17:59:13.000 123 21236.22 188.96 42928.23 47894.14 2017-05-03 17:59:14.000 123 21236.16 188.95 42928.26 47894.15 2017-05-03 17:59:15.000 123 21236.15 188.93 42928.27 47894.14 2017-05-03 17:59:16.000 123 21236.10 188.91 42928.28 47894.12 2017-05-03 17:59:17.000 123 21236.07 188.91 42928.26 47894.12 2017-05-03 17:59:18.000 123 21236.09 188.87 42928.26 47894.11 2017-05-03 17:59:19.000 123 21236.08 188.85 42928.28 47894.12 2017-05-03 17:59:20.000 123 21236.06 188.85 42928.27 47894.11 2017-05-03 17:59:21.000 123 21236.02 188.86 42928.28 47894.12 2017-05-03 17:59:22.000 123 21236.00 188.88 42928.28 47894.11 2017-05-03 17:59:23.000 123 21236.03 188.84 42928.24 47894.06 2017-05-03 17:59:24.000 123 21236.04 188.80 42928.24 47894.04 2017-05-03 17:59:25.000 123 21236.03 188.78 42928.26 47894.05 2017-05-03 17:59:26.000 123 21236.05 188.77 42928.24 47894.06 2017-05-03 17:59:27.000 123 21236.06 188.78 42928.24 47894.08 2017-05-03 17:59:28.000 123 21236.06 188.75 42928.26 47894.08 2017-05-03 17:59:29.000 123 21236.05 188.73 42928.27 47894.10 2017-05-03 17:59:30.000 123 21236.04 188.74 42928.31 47894.07 2017-05-03 17:59:31.000 123 21236.04 188.76 42928.30 47894.12 2017-05-03 17:59:32.000 123 21236.01 188.74 42928.29 47894.11 2017-05-03 17:59:33.000 123 21235.99 188.76 42928.28 47894.12 2017-05-03 17:59:34.000 123 21236.00 188.82 42928.29 47894.07 2017-05-03 17:59:35.000 123 21236.00 188.82 42928.31 47894.08 2017-05-03 17:59:36.000 123 21236.00 188.79 42928.36 47894.09 2017-05-03 17:59:37.000 123 21236.01 188.75 42928.36 47894.12 2017-05-03 17:59:38.000 123 21236.05 188.73 42928.37 47894.08 2017-05-03 17:59:39.000 123 21236.07 188.73 42928.39 47894.13 2017-05-03 17:59:40.000 123 21236.06 188.75 42928.34 47894.12 2017-05-03 17:59:41.000 123 21235.98 188.80 42928.30 47894.12 2017-05-03 17:59:42.000 123 21235.91 188.90 42928.26 47894.11 2017-05-03 17:59:43.000 123 21235.85 189.04 42928.20 47894.05 2017-05-03 17:59:44.000 123 21235.81 189.14 42928.13 47893.94 2017-05-03 17:59:45.000 123 21235.81 189.16 42928.03 47893.86 2017-05-03 17:59:46.000 123 21235.75 189.17 42928.00 47893.78 2017-05-03 17:59:47.000 123 21235.74 189.18 42928.01 47893.76 2017-05-03 17:59:48.000 123 21235.72 189.20 42928.00 47893.67 2017-05-03 17:59:49.000 123 21235.69 189.21 42927.96 47893.71 2017-05-03 17:59:50.000 123 21235.68 189.25 42927.90 47893.63 2017-05-03 17:59:51.000 123 21235.63 189.28 42927.87 47893.60 2017-05-03 17:59:52.000 123 21235.61 189.31 42927.85 47893.58 2017-05-03 17:59:53.000 123 21235.60 189.30 42927.78 47893.53 2017-05-03 17:59:54.000 123 21235.58 189.32 42927.78 47893.51 2017-05-03 17:59:55.000 123 21235.58 189.34 42927.74 47893.45 2017-05-03 17:59:56.000 123 21235.56 189.34 42927.73 47893.42 2017-05-03 17:59:57.000 123 21235.55 189.34 42927.69 47893.38 2017-05-03 17:59:58.000 123 21235.54 189.36 42927.65 47893.31 2017-05-03 17:59:59.000 123 21235.55 189.37 42927.62 47893.34 2017-05-03 18:00:00.000 123 21235.57 189.35 42927.65 47893.30 2017-05-03 18:00:01.000 123 21235.55 189.33 42927.63 47893.33 2017-05-03 18:00:02.000 123 21235.58 189.34 42927.62 47893.31 2017-05-03 18:00:03.000 123 21235.60 189.37 42927.63 47893.35 2017-05-03 18:00:04.000 123 21235.64 189.36 42927.62 47893.36 2017-05-03 18:00:05.000 123 21235.71 189.38 42927.64 47893.39 2017-05-03 18:00:06.000 123 21235.76 189.34 42927.67 47893.43 2017-05-03 18:00:07.000 123 21235.84 189.34 42927.71 47893.49 2017-05-03 18:00:08.000 123 21235.79 189.38 42927.77 47893.53 2017-05-03 18:00:09.000 123 21235.81 189.43 42927.76 47893.57 2017-05-03 18:00:10.000 123 21235.82 189.45 42927.80 47893.56 2017-05-03 18:00:11.000 123 21235.82 189.48 42927.78 47893.60 2017-05-03 18:00:12.000 123 21235.81 189.51 42927.74 47893.57 2017-05-03 18:00:13.000 123 21235.85 189.49 42927.75 47893.59 2017-05-03 18:00:14.000 123 21235.88 189.48 42927.75 47893.59 2017-05-03 18:00:15.000 123 21235.89 189.49 42927.82 47893.61 2017-05-03 18:00:16.000 123 21235.90 189.45 42927.83 47893.63 2017-05-03 18:00:17.000 123 21235.92 189.41 42927.85 47893.64 2017-05-03 18:00:18.000 123 21235.94 189.38 42927.88 47893.67 2017-05-03 18:00:19.000 123 21235.95 189.34 42927.92 47893.74 2017-05-03 18:00:20.000 123 21235.94 189.32 42927.97 47893.74 2017-05-03 18:00:21.000 123 21235.98 189.36 42927.97 47893.80 2017-05-03 18:00:22.000 123 21235.96 189.38 42927.98 47893.79 2017-05-03 18:00:23.000 123 21235.94 189.41 42927.94 47893.79 2017-05-03 18:00:24.000 123 21235.97 189.42 42927.96 47893.81 2017-05-03 18:00:25.000 123 21235.97 189.43 42927.98 47893.80 2017-05-03 18:00:26.000 123 21235.95 189.44 42928.00 47893.82 2017-05-03 18:00:27.000 123 21235.96 189.40 42927.99 47893.81 2017-05-03 18:00:28.000 123 21235.98 189.38 42928.01 47893.82 2017-05-03 18:00:29.000 123 21235.99 189.35 42928.04 47893.84 2017-05-03 18:00:30.000 123 21235.99 189.37 42928.03 47893.87 2017-05-03 18:00:31.000 123 21236.00 189.36 42928.05 47893.88 2017-05-03 18:00:32.000 123 21236.04 189.32 42928.06 47893.90 2017-05-03 18:00:33.000 123 21236.04 189.29 42928.09 47893.91 2017-05-03 18:00:34.000 123 21236.06 189.26 42928.11 47893.92 2017-05-03 18:00:35.000 123 21236.09 189.28 42928.12 47893.95 2017-05-03 18:00:36.000 123 21236.13 189.29 42928.11 47893.99 2017-05-03 18:00:37.000 123 21236.08 189.32 42928.12 47893.99 2017-05-03 18:00:38.000 123 21236.04 189.35 42928.13 47894.00 2017-05-03 18:00:39.000 123 21236.03 189.40 42928.14 47893.99 2017-05-03 18:00:40.000 123 21236.03 189.42 42928.12 47893.99 2017-05-03 18:00:41.000 123 21236.03 189.45 42928.10 47893.99 2017-05-03 18:00:42.000 123 21236.06 189.46 42928.07 47893.93 2017-05-03 18:00:43.000 123 21236.05 189.45 42928.05 47893.97 2017-05-03 18:00:44.000 123 21236.06 189.46 42928.05 47893.96 2017-05-03 18:00:45.000 123 21236.07 189.45 42928.08 47893.95 2017-05-03 18:00:46.000 123 21236.08 189.44 42928.09 47893.93 2017-05-03 18:00:47.000 123 21236.06 189.46 42928.05 47893.97 2017-05-03 18:00:48.000 123 21236.09 189.44 42928.05 47893.92 2017-05-03 18:00:49.000 123 21236.13 189.39 42928.07 47893.97 2017-05-03 18:00:50.000 123 21236.12 189.38 42928.13 47893.97 2017-05-03 18:00:51.000 123 21236.10 189.36 42928.11 47893.98 2017-05-03 18:00:52.000 123 21236.13 189.36 42928.10 47894.00 2017-05-03 18:00:53.000 123 21236.14 189.35 42928.08 47894.00 2017-05-03 18:00:54.000 123 21236.16 189.33 42928.11 47894.01 2017-05-03 18:00:55.000 123 21236.13 189.31 42928.15 47894.02 2017-05-03 18:00:56.000 123 21236.11 189.33 42928.12 47894.03 2017-05-03 18:00:57.000 123 21236.11 189.34 42928.11 47894.00 2017-05-03 18:00:58.000 123 21236.05 189.34 42928.11 47893.97 2017-05-03 18:00:59.000 123 21236.10 189.29 42928.12 47894.02 2017-05-03 18:01:00.000 123 21236.11 189.24 42928.17 47893.96 2017-05-03 18:01:01.000 123 21236.08 189.26 42928.17 47893.98 2017-05-03 18:01:02.000 123 21236.06 189.28 42928.16 47894.00 2017-05-03 18:01:03.000 123 21236.05 189.29 42928.12 47893.99 2017-05-03 18:01:04.000 123 21236.02 189.29 42928.08 47893.95 2017-05-03 18:01:05.000 123 21236.00 189.34 42928.06 47893.94 2017-05-03 18:01:06.000 123 21236.01 189.34 42928.03 47893.92 2017-05-03 18:01:07.000 123 21236.01 189.31 42928.03 47893.91 2017-05-03 18:01:08.000 123 21236.02 189.27 42928.05 47893.88 2017-05-03 18:01:09.000 123 21236.02 189.19 42928.08 47893.91 2017-05-03 18:01:10.000 123 21236.05 189.13 42928.14 47893.95 2017-05-03 18:01:11.000 123 21236.05 189.15 42928.15 47893.95 2017-05-03 18:01:12.000 123 21236.04 189.12 42928.12 47893.95 2017-05-03 18:01:13.000 123 21236.00 189.07 42928.16 47893.97 2017-05-03 18:01:14.000 123 21236.02 189.02 42928.21 47893.98 2017-05-03 18:01:15.000 123 21236.03 189.02 42928.24 47894.01 2017-05-03 18:01:16.000 123 21236.01 189.02 42928.26 47894.00 2017-05-03 18:01:17.000 123 21236.02 189.00 42928.30 47894.01 2017-05-03 18:01:18.000 123 21236.02 188.99 42928.28 47894.04 2017-05-03 18:01:19.000 123 21236.02 188.97 42928.30 47894.04 2017-05-03 18:01:20.000 123 21236.02 188.97 42928.30 47894.07 2017-05-03 18:01:21.000 123 21236.01 188.98 42928.29 47894.07 2017-05-03 18:01:22.000 123 21235.97 188.99 42928.30 47894.05 2017-05-03 18:01:23.000 123 21235.92 189.01 42928.33 47894.04 2017-05-03 18:01:24.000 123 21235.92 189.00 42928.32 47894.04 2017-05-03 18:01:25.000 123 21235.91 188.98 42928.31 47894.02 2017-05-03 18:01:26.000 123 21235.87 188.99 42928.31 47893.98 2017-05-03 18:01:27.000 123 21235.83 189.00 42928.26 47893.97 2017-05-03 18:01:28.000 123 21235.78 189.02 42928.25 47893.93 2017-05-03 18:01:29.000 123 21235.77 188.99 42928.23 47893.89 2017-05-03 18:01:30.000 123 21235.80 188.94 42928.22 47893.90 2017-05-03 18:01:31.000 123 21235.75 188.98 42928.22 47893.90 2017-05-03 18:01:32.000 123 21235.73 189.03 42928.19 47893.88 2017-05-03 18:01:33.000 123 21235.70 189.03 42928.17 47893.83 2017-05-03 18:01:34.000 123 21235.69 189.01 42928.14 47893.79 2017-05-03 18:01:35.000 123 21235.69 189.00 42928.09 47893.77 2017-05-03 18:01:36.000 123 21235.64 189.00 42928.10 47893.73 2017-05-03 18:01:37.000 123 21235.60 188.95 42928.09 47893.72 2017-05-03 18:01:38.000 123 21235.57 188.96 42928.07 47893.69 2017-05-03 18:01:39.000 123 21235.56 188.93 42928.05 47893.65 2017-05-03 18:01:40.000 123 21235.56 188.91 42928.06 47893.67 2017-05-03 18:01:41.000 123 21235.56 188.96 42928.07 47893.67 2017-05-03 18:01:42.000 123 21235.57 189.00 42928.08 47893.68 2017-05-03 18:01:43.000 123 21235.54 189.02 42928.08 47893.67 2017-05-03 18:01:44.000 123 21235.57 189.00 42928.07 47893.68 2017-05-03 18:01:45.000 123 21235.57 189.03 42928.08 47893.65 2017-05-03 18:01:46.000 123 21235.52 189.06 42928.02 47893.64 2017-05-03 18:01:47.000 123 21235.46 189.07 42927.98 47893.64 2017-05-03 18:01:48.000 123 21235.48 189.05 42927.97 47893.60 2017-05-03 18:01:49.000 123 21235.49 189.01 42928.02 47893.61 2017-05-03 18:01:50.000 123 21235.51 188.96 42928.06 47893.65 2017-05-03 18:01:51.000 123 21235.53 188.89 42928.09 47893.66 2017-05-03 18:01:52.000 123 21235.56 188.79 42928.11 47893.71 2017-05-03 18:01:53.000 123 21235.58 188.73 42928.11 47893.74 2017-05-03 18:01:54.000 123 21235.58 188.64 42928.13 47893.71 2017-05-03 18:01:55.000 123 21235.62 188.58 42928.18 47893.79 2017-05-03 18:01:56.000 123 21235.68 188.57 42928.22 47893.80 2017-05-03 18:01:57.000 123 21235.70 188.59 42928.27 47893.89 2017-05-03 18:01:58.000 123 21235.72 188.64 42928.31 47893.96 2017-05-03 18:01:59.000 123 21235.72 188.69 42928.34 47894.00 2017-05-03 18:02:00.000 123 21235.71 188.75 42928.37 47894.03 2017-05-03 18:02:01.000 123 21235.71 188.77 42928.39 47894.03 2017-05-03 18:02:02.000 123 21235.69 188.76 42928.42 47894.06 2017-05-03 18:02:03.000 123 21235.72 188.79 42928.46 47894.09 2017-05-03 18:02:04.000 123 21235.70 188.86 42928.45 47894.09 2017-05-03 18:02:05.000 123 21235.68 188.96 42928.43 47894.10 2017-05-03 18:02:06.000 123 21235.65 189.02 42928.36 47894.07 2017-05-03 18:02:07.000 123 21235.65 189.05 42928.35 47894.01 2017-05-03 18:02:08.000 123 21235.63 189.04 42928.30 47893.96 2017-05-03 18:02:09.000 123 21235.61 189.07 42928.27 47893.92 2017-05-03 18:02:10.000 123 21235.61 189.04 42928.26 47893.92 2017-05-03 18:02:11.000 123 21235.61 189.02 42928.27 47893.91 2017-05-03 18:02:12.000 123 21235.60 189.03 42928.29 47893.92 2017-05-03 18:02:13.000 123 21235.56 189.03 42928.30 47893.90 2017-05-03 18:02:14.000 123 21235.57 188.98 42928.35 47893.88 2017-05-03 18:02:15.000 123 21235.54 188.95 42928.37 47893.89 2017-05-03 18:02:16.000 123 21235.50 188.92 42928.42 47893.91 2017-05-03 18:02:17.000 123 21235.48 188.90 42928.41 47893.96 2017-05-03 18:02:18.000 123 21235.46 188.89 42928.42 47893.96 2017-05-03 18:02:19.000 123 21235.46 188.87 42928.48 47894.00 2017-05-03 18:02:20.000 123 21235.46 188.88 42928.48 47893.98 2017-05-03 18:02:21.000 123 21235.45 188.89 42928.49 47894.00 2017-05-03 18:02:22.000 123 21235.46 188.89 42928.50 47894.00 2017-05-03 18:02:23.000 123 21235.47 188.88 42928.50 47894.01 2017-05-03 18:02:24.000 123 21235.45 188.89 42928.49 47893.98 2017-05-03 18:02:25.000 123 21235.40 188.92 42928.50 47894.02 2017-05-03 18:02:26.000 123 21235.38 188.95 42928.48 47893.99 2017-05-03 18:02:27.000 123 21235.35 188.95 42928.49 47894.03 2017-05-03 18:02:28.000 123 21235.31 188.97 42928.50 47893.95 2017-05-03 18:02:29.000 123 21235.31 188.96 42928.48 47893.97 2017-05-03 18:02:30.000 123 21235.31 189.00 42928.44 47893.97 2017-05-03 18:02:31.000 123 21235.28 189.04 42928.45 47893.95 2017-05-03 18:02:32.000 123 21235.19 189.09 42928.41 47893.89 2017-05-03 18:02:33.000 123 21235.12 189.16 42928.37 47893.85 2017-05-03 18:02:34.000 123 21235.14 189.15 42928.36 47893.77 2017-05-03 18:02:35.000 123 21235.15 189.14 42928.31 47893.76 2017-05-03 18:02:36.000 123 21235.19 189.15 42928.29 47893.69 2017-05-03 18:02:37.000 123 21235.16 189.15 42928.29 47893.75 2017-05-03 18:02:38.000 123 21235.17 189.15 42928.27 47893.68 2017-05-03 18:02:39.000 123 21235.15 189.20 42928.25 47893.71 2017-05-03 18:02:40.000 123 21235.13 189.26 42928.21 47893.67 2017-05-03 18:02:41.000 123 21235.10 189.27 42928.20 47893.65 2017-05-03 18:02:42.000 123 21235.13 189.30 42928.13 47893.60 2017-05-03 18:02:43.000 123 21235.14 189.36 42928.09 47893.56 2017-05-03 18:02:44.000 123 21235.10 189.39 42928.09 47893.52 2017-05-03 18:02:45.000 123 21235.08 189.39 42928.08 47893.48 2017-05-03 18:02:46.000 123 21235.10 189.40 42928.03 47893.47 2017-05-03 18:02:47.000 123 21235.11 189.40 42928.01 47893.49 2017-05-03 18:02:48.000 123 21235.14 189.39 42928.04 47893.48 2017-05-03 18:02:49.000 123 21235.17 189.37 42928.04 47893.48 2017-05-03 18:02:50.000 123 21235.18 189.38 42928.05 47893.48 2017-05-03 18:02:51.000 123 21235.18 189.35 42928.04 47893.50 2017-05-03 18:02:52.000 123 21235.20 189.32 42928.08 47893.57 2017-05-03 18:02:53.000 123 21235.23 189.26 42928.10 47893.56 2017-05-03 18:02:54.000 123 21235.26 189.24 42928.14 47893.63 2017-05-03 18:02:55.000 123 21235.27 189.20 42928.19 47893.66 2017-05-03 18:02:56.000 123 21235.34 189.12 42928.23 47893.68 2017-05-03 18:02:57.000 123 21235.35 189.08 42928.26 47893.73 2017-05-03 18:02:58.000 123 21235.37 189.08 42928.30 47893.78 2017-05-03 18:02:59.000 123 21235.37 189.08 42928.34 47893.90 2017-05-03 18:03:00.000 123 21235.38 189.05 42928.39 47893.82 2017-05-03 18:03:01.000 123 21235.38 189.04 42928.39 47893.90 2017-05-03 18:03:02.000 123 21235.35 189.04 42928.38 47893.89 2017-05-03 18:03:03.000 123 21235.34 189.01 42928.41 47893.92 2017-05-03 18:03:04.000 123 21235.35 188.99 42928.43 47893.90 2017-05-03 18:03:05.000 123 21235.37 189.01 42928.44 47893.95 2017-05-03 18:03:06.000 123 21235.34 189.00 42928.45 47893.96 2017-05-03 18:03:07.000 123 21235.34 188.98 42928.44 47893.95 2017-05-03 18:03:08.000 123 21235.30 188.96 42928.48 47893.94 2017-05-03 18:03:09.000 123 21235.24 188.97 42928.46 47893.99 2017-05-03 18:03:10.000 123 21235.25 188.95 42928.49 47893.91 2017-05-03 18:03:11.000 123 21235.23 188.94 42928.47 47893.94 2017-05-03 18:03:12.000 123 21235.21 188.93 42928.48 47893.92 2017-05-03 18:03:13.000 123 21235.23 188.88 42928.52 47893.93 2017-05-03 18:03:14.000 123 21235.25 188.85 42928.52 47893.92 2017-05-03 18:03:15.000 123 21235.24 188.83 42928.53 47893.94 2017-05-03 18:03:16.000 123 21235.25 188.79 42928.53 47893.95 2017-05-03 18:03:17.000 123 21235.19 188.76 42928.56 47893.98 2017-05-03 18:03:18.000 123 21235.14 188.75 42928.55 47893.95 2017-05-03 18:03:19.000 123 21235.13 188.76 42928.52 47893.96 2017-05-03 18:03:20.000 123 21235.12 188.77 42928.57 47893.96 2017-05-03 18:03:21.000 123 21235.11 188.75 42928.58 47893.96 2017-05-03 18:03:22.000 123 21235.09 188.72 42928.58 47893.94 2017-05-03 18:03:23.000 123 21235.05 188.71 42928.58 47893.94 2017-05-03 18:03:24.000 123 21234.99 188.76 42928.55 47893.88 2017-05-03 18:03:25.000 123 21234.99 188.82 42928.52 47893.89 2017-05-03 18:03:26.000 123 21234.94 188.90 42928.49 47893.82 2017-05-03 18:03:27.000 123 21234.92 188.90 42928.44 47893.79 2017-05-03 18:03:28.000 123 21234.93 188.90 42928.40 47893.74 2017-05-03 18:03:29.000 123 21234.93 188.90 42928.36 47893.72 2017-05-03 18:03:30.000 123 21234.91 188.88 42928.34 47893.66 2017-05-03 18:03:31.000 123 21234.87 188.87 42928.32 47893.67 2017-05-03 18:03:32.000 123 21234.88 188.84 42928.34 47893.65 2017-05-03 18:03:33.000 123 21234.87 188.80 42928.31 47893.65 2017-05-03 18:03:34.000 123 21234.85 188.80 42928.32 47893.62 2017-05-03 18:03:35.000 123 21234.84 188.76 42928.35 47893.63 2017-05-03 18:03:36.000 123 21234.82 188.73 42928.38 47893.63 2017-05-03 18:03:37.000 123 21234.81 188.74 42928.38 47893.63 2017-05-03 18:03:38.000 123 21234.76 188.76 42928.37 47893.62 2017-05-03 18:03:39.000 123 21234.73 188.80 42928.36 47893.63 2017-05-03 18:03:40.000 123 21234.73 188.81 42928.36 47893.59 2017-05-03 18:03:41.000 123 21234.75 188.83 42928.33 47893.58 2017-05-03 18:03:42.000 123 21234.74 188.84 42928.31 47893.55 2017-05-03 18:03:43.000 123 21234.73 188.85 42928.29 47893.55 2017-05-03 18:03:44.000 123 21234.67 188.87 42928.30 47893.57 2017-05-03 18:03:45.000 123 21234.65 188.95 42928.26 47893.49 2017-05-03 18:03:46.000 123 21234.64 189.01 42928.20 47893.43 2017-05-03 18:03:47.000 123 21234.59 189.05 42928.18 47893.41 2017-05-03 18:03:48.000 123 21234.54 189.06 42928.16 47893.36 2017-05-03 18:03:49.000 123 21234.55 189.06 42928.15 47893.31 2017-05-03 18:03:50.000 123 21234.56 189.05 42928.15 47893.30 2017-05-03 18:03:51.000 123 21234.55 189.06 42928.13 47893.29 2017-05-03 18:03:52.000 123 21234.57 189.00 42928.11 47893.31 2017-05-03 18:03:53.000 123 21234.62 188.89 42928.15 47893.27 2017-05-03 18:03:54.000 123 21234.64 188.85 42928.18 47893.33 2017-05-03 18:03:55.000 123 21234.62 188.82 42928.21 47893.41 2017-05-03 18:03:56.000 123 21234.63 188.81 42928.25 47893.40 2017-05-03 18:03:57.000 123 21234.68 188.79 42928.24 47893.47 2017-05-03 18:03:58.000 123 21234.65 188.75 42928.27 47893.46 2017-05-03 18:03:59.000 123 21234.66 188.72 42928.30 47893.48 2017-05-03 18:04:00.000 123 21234.65 188.69 42928.35 47893.49 2017-05-03 18:04:01.000 123 21234.66 188.71 42928.36 47893.53 2017-05-03 18:04:02.000 123 21234.69 188.68 42928.37 47893.55 2017-05-03 18:04:03.000 123 21234.74 188.68 42928.39 47893.56 2017-05-03 18:04:04.000 123 21234.75 188.70 42928.39 47893.59 2017-05-03 18:04:05.000 123 21234.75 188.73 42928.36 47893.59 2017-05-03 18:04:06.000 123 21234.75 188.79 42928.34 47893.59 2017-05-03 18:04:07.000 123 21234.79 188.78 42928.32 47893.57 2017-05-03 18:04:08.000 123 21234.78 188.77 42928.26 47893.53 2017-05-03 18:04:09.000 123 21234.79 188.72 42928.26 47893.54 2017-05-03 18:04:10.000 123 21234.77 188.72 42928.30 47893.55 2017-05-03 18:04:11.000 123 21234.79 188.67 42928.33 47893.54 2017-05-03 18:04:12.000 123 21234.83 188.66 42928.32 47893.54 2017-05-03 18:04:13.000 123 21234.86 188.67 42928.30 47893.56 2017-05-03 18:04:14.000 123 21234.86 188.66 42928.27 47893.55 2017-05-03 18:04:15.000 123 21234.86 188.66 42928.27 47893.59 2017-05-03 18:04:16.000 123 21234.88 188.63 42928.28 47893.54 2017-05-03 18:04:17.000 123 21234.91 188.58 42928.31 47893.58 2017-05-03 18:04:18.000 123 21234.92 188.60 42928.31 47893.60 2017-05-03 18:04:19.000 123 21234.88 188.65 42928.29 47893.61 2017-05-03 18:04:20.000 123 21234.87 188.68 42928.25 47893.60 2017-05-03 18:04:21.000 123 21234.88 188.72 42928.25 47893.58 2017-05-03 18:04:22.000 123 21234.90 188.74 42928.20 47893.52 2017-05-03 18:04:23.000 123 21234.87 188.76 42928.16 47893.52 2017-05-03 18:04:24.000 123 21234.88 188.73 42928.16 47893.50 2017-05-03 18:04:25.000 123 21234.90 188.73 42928.12 47893.48 2017-05-03 18:04:26.000 123 21234.88 188.75 42928.14 47893.46 2017-05-03 18:04:27.000 123 21234.89 188.78 42928.11 47893.45 2017-05-03 18:04:28.000 123 21234.91 188.83 42928.10 47893.45 2017-05-03 18:04:29.000 123 21234.88 188.86 42928.10 47893.42 2017-05-03 18:04:30.000 123 21234.85 188.88 42928.10 47893.41 2017-05-03 18:04:31.000 123 21234.83 188.87 42928.11 47893.41 2017-05-03 18:04:32.000 123 21234.82 188.86 42928.13 47893.36 2017-05-03 18:04:33.000 123 21234.82 188.87 42928.13 47893.41 2017-05-03 18:04:34.000 123 21234.82 188.86 42928.15 47893.39 2017-05-03 18:04:35.000 123 21234.82 188.84 42928.20 47893.43 2017-05-03 18:04:36.000 123 21234.80 188.82 42928.23 47893.42 2017-05-03 18:04:37.000 123 21234.78 188.83 42928.21 47893.46 2017-05-03 18:04:38.000 123 21234.78 188.83 42928.25 47893.43 2017-05-03 18:04:39.000 123 21234.74 188.84 42928.21 47893.47 2017-05-03 18:04:40.000 123 21234.72 188.86 42928.20 47893.46 2017-05-03 18:04:41.000 123 21234.70 188.88 42928.20 47893.46 2017-05-03 18:04:42.000 123 21234.72 188.89 42928.20 47893.41 2017-05-03 18:04:43.000 123 21234.71 188.87 42928.15 47893.42 2017-05-03 18:04:44.000 123 21234.76 188.84 42928.17 47893.39 2017-05-03 18:04:45.000 123 21234.74 188.82 42928.18 47893.44 2017-05-03 18:04:46.000 123 21234.74 188.80 42928.22 47893.44 2017-05-03 18:04:47.000 123 21234.76 188.82 42928.22 47893.46 2017-05-03 18:04:48.000 123 21234.72 188.84 42928.20 47893.47 2017-05-03 18:04:49.000 123 21234.72 188.87 42928.20 47893.46 2017-05-03 18:04:50.000 123 21234.71 188.91 42928.24 47893.45 2017-05-03 18:04:51.000 123 21234.62 189.01 42928.24 47893.46 2017-05-03 18:04:52.000 123 21234.57 189.12 42928.19 47893.41 2017-05-03 18:04:53.000 123 21234.51 189.24 42928.11 47893.33 2017-05-03 18:04:54.000 123 21234.49 189.34 42928.00 47893.22 2017-05-03 18:04:55.000 123 21234.50 189.38 42927.91 47893.16 2017-05-03 18:04:56.000 123 21234.47 189.34 42927.86 47893.04 2017-05-03 18:04:57.000 123 21234.45 189.32 42927.80 47893.03 2017-05-03 18:04:58.000 123 21234.42 189.29 42927.81 47892.96 2017-05-03 18:04:59.000 123 21234.43 189.30 42927.79 47892.96 2017-05-03 18:05:00.000 123 21234.47 189.26 42927.81 47892.95 2017-05-03 18:05:01.000 123 21234.47 189.20 42927.84 47892.97 2017-05-03 18:05:02.000 123 21234.48 189.18 42927.88 47892.97 2017-05-03 18:05:03.000 123 21234.49 189.17 42927.90 47893.00 2017-05-03 18:05:04.000 123 21234.51 189.14 42927.90 47893.02 2017-05-03 18:05:05.000 123 21234.53 189.16 42927.89 47893.01 2017-05-03 18:05:06.000 123 21234.52 189.19 42927.88 47893.02 2017-05-03 18:05:07.000 123 21234.47 189.21 42927.83 47893.03 2017-05-03 18:05:08.000 123 21234.41 189.26 42927.83 47892.98 2017-05-03 18:05:09.000 123 21234.38 189.34 42927.76 47892.94 2017-05-03 18:05:10.000 123 21234.34 189.37 42927.71 47892.89 2017-05-03 18:05:11.000 123 21234.30 189.41 42927.70 47892.85 2017-05-03 18:05:12.000 123 21234.29 189.40 42927.69 47892.82 2017-05-03 18:05:13.000 123 21234.30 189.41 42927.65 47892.80 2017-05-03 18:05:14.000 123 21234.32 189.42 42927.63 47892.75 2017-05-03 18:05:15.000 123 21234.32 189.41 42927.64 47892.78 2017-05-03 18:05:16.000 123 21234.30 189.40 42927.66 47892.74 2017-05-03 18:05:17.000 123 21234.32 189.40 42927.70 47892.77 2017-05-03 18:05:18.000 123 21234.32 189.41 42927.71 47892.83 2017-05-03 18:05:19.000 123 21234.34 189.38 42927.74 47892.81 2017-05-03 18:05:20.000 123 21234.39 189.32 42927.78 47892.85 2017-05-03 18:05:21.000 123 21234.39 189.32 42927.82 47892.87 2017-05-03 18:05:22.000 123 21234.46 189.29 42927.86 47892.91 2017-05-03 18:05:23.000 123 21234.55 189.19 42927.89 47893.02 2017-05-03 18:05:24.000 123 21234.64 189.09 42927.93 47893.08 2017-05-03 18:05:25.000 123 21234.68 189.00 42928.02 47893.19 2017-05-03 18:05:26.000 123 21234.69 188.98 42928.08 47893.25 2017-05-03 18:05:27.000 123 21234.67 189.00 42928.13 47893.32 2017-05-03 18:05:28.000 123 21234.69 189.00 42928.12 47893.31 2017-05-03 18:05:29.000 123 21234.72 188.99 42928.15 47893.37 2017-05-03 18:05:30.000 123 21234.76 188.95 42928.19 47893.39 2017-05-03 18:05:31.000 123 21234.79 188.92 42928.23 47893.43 2017-05-03 18:05:32.000 123 21234.85 188.90 42928.23 47893.50 2017-05-03 18:05:33.000 123 21234.87 188.87 42928.27 47893.53 2017-05-03 18:05:34.000 123 21234.91 188.89 42928.28 47893.58 2017-05-03 18:05:35.000 123 21234.93 188.86 42928.31 47893.63 2017-05-03 18:05:36.000 123 21234.95 188.80 42928.38 47893.63 2017-05-03 18:05:37.000 123 21234.94 188.80 42928.44 47893.68 2017-05-03 18:05:38.000 123 21234.91 188.80 42928.48 47893.76 2017-05-03 18:05:39.000 123 21234.92 188.81 42928.51 47893.78 2017-05-03 18:05:40.000 123 21234.91 188.81 42928.51 47893.81 2017-05-03 18:05:41.000 123 21234.94 188.83 42928.54 47893.81 2017-05-03 18:05:42.000 123 21234.94 188.84 42928.57 47893.88 2017-05-03 18:05:43.000 123 21234.93 188.85 42928.58 47893.86 2017-05-03 18:05:44.000 123 21234.93 188.83 42928.59 47893.88 2017-05-03 18:05:45.000 123 21234.93 188.84 42928.64 47893.90 2017-05-03 18:05:46.000 123 21234.91 188.87 42928.64 47893.89 2017-05-03 18:05:47.000 123 21234.90 188.90 42928.61 47893.89 2017-05-03 18:05:48.000 123 21234.94 188.91 42928.61 47893.89 2017-05-03 18:05:49.000 123 21234.91 188.94 42928.61 47893.89 2017-05-03 18:05:50.000 123 21234.89 188.98 42928.59 47893.86 2017-05-03 18:05:51.000 123 21234.88 189.00 42928.61 47893.88 2017-05-03 18:05:52.000 123 21234.92 189.03 42928.57 47893.90 2017-05-03 18:05:53.000 123 21234.92 189.02 42928.57 47893.89 2017-05-03 18:05:54.000 123 21234.93 189.01 42928.57 47893.87 2017-05-03 18:05:55.000 123 21234.93 188.99 42928.58 47893.84 2017-05-03 18:05:56.000 123 21234.94 188.95 42928.64 47893.95 2017-05-03 18:05:57.000 123 21234.95 188.92 42928.63 47893.90 2017-05-03 18:05:58.000 123 21234.94 188.91 42928.65 47893.92 2017-05-03 18:05:59.000 123 21234.91 188.91 42928.66 47893.94 2017-05-03 18:06:00.000 123 21234.86 188.94 42928.72 47893.94 2017-05-03 18:06:01.000 123 21234.77 189.00 42928.73 47893.96 2017-05-03 18:06:02.000 123 21234.78 189.03 42928.71 47893.92 2017-05-03 18:06:03.000 123 21234.76 189.03 42928.72 47893.91 2017-05-03 18:06:04.000 123 21234.75 189.07 42928.66 47893.85 2017-05-03 18:06:05.000 123 21234.68 189.12 42928.60 47893.83 2017-05-03 18:06:06.000 123 21234.66 189.15 42928.58 47893.82 2017-05-03 18:06:07.000 123 21234.64 189.20 42928.54 47893.75 2017-05-03 18:06:08.000 123 21234.59 189.33 42928.48 47893.70 2017-05-03 18:06:09.000 123 21234.55 189.41 42928.41 47893.62 2017-05-03 18:06:10.000 123 21234.51 189.45 42928.33 47893.52 2017-05-03 18:06:11.000 123 21234.48 189.49 42928.24 47893.47 2017-05-03 18:06:12.000 123 21234.44 189.49 42928.21 47893.38 2017-05-03 18:06:13.000 123 21234.43 189.55 42928.16 47893.34 2017-05-03 18:06:14.000 123 21234.41 189.60 42928.11 47893.28 2017-05-03 18:06:15.000 123 21234.39 189.61 42928.08 47893.20 2017-05-03 18:06:16.000 123 21234.42 189.61 42928.04 47893.17 2017-05-03 18:06:17.000 123 21234.39 189.65 42928.02 47893.13 2017-05-03 18:06:18.000 123 21234.30 189.71 42927.96 47893.13 2017-05-03 18:06:19.000 123 21234.31 189.71 42927.94 47893.04 2017-05-03 18:06:20.000 123 21234.31 189.67 42927.97 47893.02 2017-05-03 18:06:21.000 123 21234.32 189.65 42927.96 47893.03 2017-05-03 18:06:22.000 123 21234.29 189.66 42927.96 47893.04 2017-05-03 18:06:23.000 123 21234.34 189.59 42928.03 47893.08 2017-05-03 18:06:24.000 123 21234.38 189.54 42928.07 47893.11 2017-05-03 18:06:25.000 123 21234.41 189.51 42928.12 47893.15 2017-05-03 18:06:26.000 123 21234.45 189.50 42928.11 47893.19 2017-05-03 18:06:27.000 123 21234.45 189.49 42928.09 47893.26 2017-05-03 18:06:28.000 123 21234.47 189.51 42928.12 47893.25 2017-05-03 18:06:29.000 123 21234.48 189.57 42928.12 47893.27 2017-05-03 18:06:30.000 123 21234.48 189.62 42928.06 47893.25 2017-05-03 18:06:31.000 123 21234.48 189.65 42928.01 47893.21 2017-05-03 18:06:32.000 123 21234.49 189.64 42927.95 47893.17 2017-05-03 18:06:33.000 123 21234.50 189.62 42927.98 47893.15 2017-05-03 18:06:34.000 123 21234.46 189.59 42928.00 47893.14 2017-05-03 18:06:35.000 123 21234.43 189.56 42928.05 47893.16 2017-05-03 18:06:36.000 123 21234.45 189.56 42928.06 47893.16 2017-05-03 18:06:37.000 123 21234.46 189.56 42928.05 47893.17 2017-05-03 18:06:38.000 123 21234.44 189.57 42928.04 47893.19 2017-05-03 18:06:39.000 123 21234.43 189.57 42928.02 47893.14 2017-05-03 18:06:40.000 123 21234.39 189.57 42928.02 47893.15 2017-05-03 18:06:41.000 123 21234.39 189.59 42928.02 47893.15 2017-05-03 18:06:42.000 123 21234.42 189.64 42928.02 47893.15 2017-05-03 18:06:43.000 123 21234.45 189.67 42927.99 47893.12 2017-05-03 18:06:44.000 123 21234.44 189.66 42927.98 47893.11 2017-05-03 18:06:45.000 123 21234.41 189.65 42927.99 47893.08 2017-05-03 18:06:46.000 123 21234.42 189.61 42927.96 47893.07 2017-05-03 18:06:47.000 123 21234.38 189.59 42927.97 47893.06 2017-05-03 18:06:48.000 123 21234.41 189.57 42927.99 47893.07 2017-05-03 18:06:49.000 123 21234.39 189.56 42928.02 47893.08 2017-05-03 18:06:50.000 123 21234.39 189.56 42928.03 47893.12 2017-05-03 18:06:51.000 123 21234.41 189.55 42928.02 47893.13 2017-05-03 18:06:52.000 123 21234.39 189.54 42928.00 47893.09 2017-05-03 18:06:53.000 123 21234.41 189.52 42928.00 47893.13 2017-05-03 18:06:54.000 123 21234.43 189.52 42928.00 47893.10 2017-05-03 18:06:55.000 123 21234.48 189.51 42927.99 47893.13 2017-05-03 18:06:56.000 123 21234.46 189.51 42928.02 47893.13 2017-05-03 18:06:57.000 123 21234.46 189.52 42928.02 47893.15 2017-05-03 18:06:58.000 123 21234.44 189.55 42928.02 47893.13 2017-05-03 18:06:59.000 123 21234.40 189.54 42928.03 47893.17 2017-05-03 18:07:00.000 123 21234.41 189.55 42928.09 47893.13 2017-05-03 18:07:01.000 123 21234.45 189.55 42928.05 47893.17 2017-05-03 18:07:02.000 123 21234.43 189.53 42928.08 47893.19 2017-05-03 18:07:03.000 123 21234.41 189.52 42928.09 47893.20 2017-05-03 18:07:04.000 123 21234.39 189.48 42928.12 47893.21 2017-05-03 18:07:05.000 123 21234.35 189.49 42928.14 47893.21 2017-05-03 18:07:06.000 123 21234.33 189.43 42928.17 47893.19 2017-05-03 18:07:07.000 123 21234.32 189.43 42928.18 47893.23 2017-05-03 18:07:08.000 123 21234.30 189.42 42928.15 47893.20 2017-05-03 18:07:09.000 123 21234.26 189.41 42928.19 47893.21 2017-05-03 18:07:10.000 123 21234.24 189.40 42928.19 47893.20 2017-05-03 18:07:11.000 123 21234.21 189.40 42928.19 47893.20 2017-05-03 18:07:12.000 123 21234.23 189.39 42928.19 47893.19 2017-05-03 18:07:13.000 123 21234.22 189.41 42928.17 47893.21 2017-05-03 18:07:14.000 123 21234.23 189.38 42928.19 47893.18 2017-05-03 18:07:15.000 123 21234.21 189.39 42928.21 47893.20 2017-05-03 18:07:16.000 123 21234.22 189.35 42928.23 47893.18 2017-05-03 18:07:17.000 123 21234.23 189.35 42928.17 47893.22 2017-05-03 18:07:18.000 123 21234.22 189.31 42928.19 47893.18 2017-05-03 18:07:19.000 123 21234.18 189.28 42928.23 47893.22 2017-05-03 18:07:20.000 123 21234.15 189.30 42928.23 47893.20 2017-05-03 18:07:21.000 123 21234.13 189.32 42928.19 47893.18 2017-05-03 18:07:22.000 123 21234.15 189.32 42928.14 47893.16 2017-05-03 18:07:23.000 123 21234.12 189.32 42928.11 47893.14 2017-05-03 18:07:24.000 123 21234.11 189.28 42928.09 47893.11 2017-05-03 18:07:25.000 123 21234.12 189.24 42928.06 47893.10 2017-05-03 18:07:26.000 123 21234.15 189.21 42928.06 47893.08 2017-05-03 18:07:27.000 123 21234.13 189.17 42928.10 47893.08 2017-05-03 18:07:28.000 123 21234.16 189.13 42928.09 47893.07 2017-05-03 18:07:29.000 123 21234.13 189.13 42928.06 47893.08 2017-05-03 18:07:30.000 123 21234.15 189.15 42928.06 47893.07 2017-05-03 18:07:31.000 123 21234.12 189.13 42928.05 47893.11 2017-05-03 18:07:32.000 123 21234.13 189.10 42928.05 47893.07 2017-05-03 18:07:33.000 123 21234.17 189.06 42928.06 47893.09 2017-05-03 18:07:34.000 123 21234.19 189.05 42928.12 47893.12 2017-05-03 18:07:35.000 123 21234.22 189.05 42928.13 47893.13 2017-05-03 18:07:36.000 123 21234.21 189.09 42928.13 47893.13 2017-05-03 18:07:37.000 123 21234.17 189.13 42928.13 47893.15 2017-05-03 18:07:38.000 123 21234.18 189.16 42928.07 47893.12 2017-05-03 18:07:39.000 123 21234.21 189.17 42928.05 47893.14 2017-05-03 18:07:40.000 123 21234.20 189.20 42928.02 47893.07 2017-05-03 18:07:41.000 123 21234.22 189.20 42928.03 47893.08 2017-05-03 18:07:42.000 123 21234.22 189.19 42928.03 47893.07 2017-05-03 18:07:43.000 123 21234.21 189.20 42928.01 47893.04 2017-05-03 18:07:44.000 123 21234.24 189.18 42928.03 47893.04 2017-05-03 18:07:45.000 123 21234.22 189.17 42928.02 47893.10 2017-05-03 18:07:46.000 123 21234.19 189.20 42928.01 47893.03 2017-05-03 18:07:47.000 123 21234.18 189.24 42928.02 47892.99 2017-05-03 18:07:48.000 123 21234.15 189.26 42927.98 47893.03 2017-05-03 18:07:49.000 123 21234.17 189.22 42927.99 47892.97 2017-05-03 18:07:50.000 123 21234.17 189.18 42928.00 47892.99 2017-05-03 18:07:51.000 123 21234.19 189.15 42927.99 47892.99 2017-05-03 18:07:52.000 123 21234.23 189.12 42928.01 47893.03 2017-05-03 18:07:53.000 123 21234.25 189.08 42928.02 47893.01 2017-05-03 18:07:54.000 123 21234.27 189.04 42928.08 47893.07 2017-05-03 18:07:55.000 123 21234.30 189.02 42928.12 47893.13 2017-05-03 18:07:56.000 123 21234.32 188.99 42928.15 47893.16 2017-05-03 18:07:57.000 123 21234.30 188.96 42928.14 47893.19 2017-05-03 18:07:58.000 123 21234.28 188.93 42928.18 47893.17 2017-05-03 18:07:59.000 123 21234.28 188.94 42928.17 47893.23 2017-05-03 18:08:00.000 123 21234.28 188.93 42928.20 47893.19 2017-05-03 18:08:01.000 123 21234.25 188.89 42928.22 47893.23 2017-05-03 18:08:02.000 123 21234.24 188.86 42928.21 47893.23 2017-05-03 18:08:03.000 123 21234.22 188.83 42928.23 47893.23 2017-05-03 18:08:04.000 123 21234.21 188.84 42928.26 47893.21 2017-05-03 18:08:05.000 123 21234.21 188.84 42928.26 47893.24 2017-05-03 18:08:06.000 123 21234.18 188.83 42928.24 47893.24 2017-05-03 18:08:07.000 123 21234.17 188.83 42928.23 47893.22 2017-05-03 18:08:08.000 123 21234.13 188.82 42928.22 47893.18 2017-05-03 18:08:09.000 123 21234.10 188.84 42928.22 47893.19 2017-05-03 18:08:10.000 123 21234.12 188.83 42928.22 47893.19 2017-05-03 18:08:11.000 123 21234.13 188.81 42928.24 47893.23 2017-05-03 18:08:12.000 123 21234.13 188.81 42928.23 47893.17 2017-05-03 18:08:13.000 123 21234.09 188.90 42928.24 47893.18 2017-05-03 18:08:14.000 123 21234.05 188.99 42928.19 47893.16 2017-05-03 18:08:15.000 123 21233.99 189.07 42928.09 47893.10 2017-05-03 18:08:16.000 123 21233.99 189.07 42928.04 47893.03 2017-05-03 18:08:17.000 123 21234.01 189.02 42928.05 47892.98 2017-05-03 18:08:18.000 123 21234.02 188.96 42928.04 47892.95 2017-05-03 18:08:19.000 123 21234.00 188.95 42928.04 47892.96 2017-05-03 18:08:20.000 123 21234.00 188.92 42928.05 47892.98 2017-05-03 18:08:21.000 123 21233.98 188.95 42928.04 47892.96 2017-05-03 18:08:22.000 123 21233.96 188.96 42928.02 47892.96 2017-05-03 18:08:23.000 123 21233.94 188.96 42928.02 47892.93 2017-05-03 18:08:24.000 123 21233.96 188.96 42928.01 47892.93 2017-05-03 18:08:25.000 123 21233.96 188.97 42927.99 47892.91 2017-05-03 18:08:26.000 123 21233.96 189.00 42928.00 47892.92 2017-05-03 18:08:27.000 123 21233.96 189.01 42927.97 47892.89 2017-05-03 18:08:28.000 123 21233.94 189.09 42927.92 47892.87 2017-05-03 18:08:29.000 123 21233.91 189.12 42927.88 47892.82 2017-05-03 18:08:30.000 123 21233.92 189.14 42927.85 47892.77 2017-05-03 18:08:31.000 123 21233.91 189.13 42927.82 47892.75 2017-05-03 18:08:32.000 123 21233.91 189.12 42927.82 47892.73 2017-05-03 18:08:33.000 123 21233.88 189.09 42927.82 47892.73 2017-05-03 18:08:34.000 123 21233.86 189.08 42927.82 47892.69 2017-05-03 18:08:35.000 123 21233.87 189.05 42927.83 47892.70 2017-05-03 18:08:36.000 123 21233.84 189.04 42927.82 47892.70 2017-05-03 18:08:37.000 123 21233.83 189.00 42927.79 47892.70 2017-05-03 18:08:38.000 123 21233.80 189.00 42927.82 47892.71 2017-05-03 18:08:39.000 123 21233.79 189.01 42927.83 47892.69 2017-05-03 18:08:40.000 123 21233.75 189.00 42927.82 47892.70 2017-05-03 18:08:41.000 123 21233.72 189.03 42927.81 47892.67 2017-05-03 18:08:42.000 123 21233.72 189.06 42927.78 47892.64 2017-05-03 18:08:43.000 123 21233.73 189.05 42927.80 47892.61 2017-05-03 18:08:44.000 123 21233.70 189.05 42927.76 47892.58 2017-05-03 18:08:45.000 123 21233.70 189.04 42927.75 47892.57 2017-05-03 18:08:46.000 123 21233.69 189.07 42927.73 47892.55 2017-05-03 18:08:47.000 123 21233.67 189.04 42927.75 47892.56 2017-05-03 18:08:48.000 123 21233.63 189.01 42927.76 47892.52 2017-05-03 18:08:49.000 123 21233.60 189.02 42927.77 47892.53 2017-05-03 18:08:50.000 123 21233.58 189.08 42927.80 47892.54 2017-05-03 18:08:51.000 123 21233.56 189.14 42927.77 47892.52 2017-05-03 18:08:52.000 123 21233.57 189.17 42927.71 47892.52 2017-05-03 18:08:53.000 123 21233.57 189.19 42927.70 47892.47 2017-05-03 18:08:54.000 123 21233.55 189.20 42927.63 47892.43 2017-05-03 18:08:55.000 123 21233.51 189.21 42927.61 47892.45 2017-05-03 18:08:56.000 123 21233.53 189.26 42927.59 47892.42 2017-05-03 18:08:57.000 123 21233.56 189.27 42927.55 47892.37 2017-05-03 18:08:58.000 123 21233.56 189.28 42927.51 47892.37 2017-05-03 18:08:59.000 123 21233.50 189.35 42927.48 47892.31 2017-05-03 18:09:00.000 123 21233.47 189.38 42927.46 47892.24 2017-05-03 18:09:01.000 123 21233.44 189.37 42927.41 47892.23 2017-05-03 18:09:02.000 123 21233.41 189.38 42927.39 47892.15 2017-05-03 18:09:03.000 123 21233.39 189.38 42927.40 47892.16 2017-05-03 18:09:04.000 123 21233.43 189.35 42927.36 47892.12 2017-05-03 18:09:05.000 123 21233.43 189.34 42927.37 47892.12 2017-05-03 18:09:06.000 123 21233.42 189.32 42927.38 47892.09 2017-05-03 18:09:07.000 123 21233.44 189.32 42927.36 47892.12 2017-05-03 18:09:08.000 123 21233.46 189.28 42927.38 47892.12 2017-05-03 18:09:09.000 123 21233.52 189.28 42927.36 47892.13 2017-05-03 18:09:10.000 123 21233.55 189.28 42927.36 47892.16 2017-05-03 18:09:11.000 123 21233.54 189.30 42927.37 47892.17 2017-05-03 18:09:12.000 123 21233.55 189.30 42927.37 47892.15 2017-05-03 18:09:13.000 123 21233.52 189.25 42927.40 47892.17 2017-05-03 18:09:14.000 123 21233.56 189.19 42927.43 47892.21 2017-05-03 18:09:15.000 123 21233.61 189.15 42927.48 47892.23 2017-05-03 18:09:16.000 123 21233.60 189.16 42927.50 47892.31 2017-05-03 18:09:17.000 123 21233.62 189.19 42927.51 47892.34 2017-05-03 18:09:18.000 123 21233.64 189.25 42927.51 47892.31 2017-05-03 18:09:19.000 123 21233.61 189.26 42927.51 47892.34 2017-05-03 18:09:20.000 123 21233.59 189.28 42927.49 47892.32 2017-05-03 18:09:21.000 123 21233.60 189.25 42927.54 47892.31 2017-05-03 18:09:22.000 123 21233.64 189.25 42927.54 47892.31 2017-05-03 18:09:23.000 123 21233.66 189.21 42927.56 47892.35 2017-05-03 18:09:24.000 123 21233.65 189.20 42927.59 47892.36 2017-05-03 18:09:25.000 123 21233.66 189.16 42927.62 47892.43 2017-05-03 18:09:26.000 123 21233.67 189.12 42927.62 47892.43 2017-05-03 18:09:27.000 123 21233.68 189.07 42927.66 47892.45 2017-05-03 18:09:28.000 123 21233.69 189.07 42927.65 47892.47 2017-05-03 18:09:29.000 123 21233.72 189.08 42927.68 47892.51 2017-05-03 18:09:30.000 123 21233.76 189.11 42927.73 47892.53 2017-05-03 18:09:31.000 123 21233.75 189.10 42927.74 47892.51 2017-05-03 18:09:32.000 123 21233.73 189.13 42927.73 47892.55 2017-05-03 18:09:33.000 123 21233.73 189.12 42927.74 47892.53 2017-05-03 18:09:34.000 123 21233.71 189.15 42927.74 47892.55 2017-05-03 18:09:35.000 123 21233.69 189.18 42927.69 47892.53 2017-05-03 18:09:36.000 123 21233.72 189.23 42927.69 47892.50 2017-05-03 18:09:37.000 123 21233.71 189.24 42927.68 47892.52 2017-05-03 18:09:38.000 123 21233.74 189.23 42927.69 47892.49 2017-05-03 18:09:39.000 123 21233.78 189.18 42927.72 47892.51 2017-05-03 18:09:40.000 123 21233.84 189.18 42927.72 47892.57 2017-05-03 18:09:41.000 123 21233.90 189.17 42927.70 47892.58 2017-05-03 18:09:42.000 123 21233.95 189.15 42927.70 47892.61 2017-05-03 18:09:43.000 123 21233.94 189.11 42927.77 47892.62 2017-05-03 18:09:44.000 123 21233.93 189.05 42927.79 47892.66 2017-05-03 18:09:45.000 123 21233.93 189.01 42927.80 47892.69 2017-05-03 18:09:46.000 123 21233.91 188.97 42927.83 47892.74 2017-05-03 18:09:47.000 123 21233.93 188.98 42927.86 47892.72 2017-05-03 18:09:48.000 123 21233.91 188.99 42927.88 47892.76 2017-05-03 18:09:49.000 123 21233.90 189.02 42927.90 47892.78 2017-05-03 18:09:50.000 123 21233.89 189.01 42927.89 47892.80 2017-05-03 18:09:51.000 123 21233.86 189.01 42927.92 47892.80 2017-05-03 18:09:52.000 123 21233.86 188.98 42927.97 47892.80 2017-05-03 18:09:53.000 123 21233.85 189.01 42927.95 47892.79 2017-05-03 18:09:54.000 123 21233.86 189.02 42927.97 47892.78 2017-05-03 18:09:55.000 123 21233.82 189.01 42927.97 47892.79 2017-05-03 18:09:56.000 123 21233.74 189.09 42927.95 47892.80 2017-05-03 18:09:57.000 123 21233.69 189.19 42927.90 47892.76 2017-05-03 18:09:58.000 123 21233.67 189.24 42927.87 47892.73 2017-05-03 18:09:59.000 123 21233.67 189.26 42927.85 47892.66 2017-05-03 18:10:00.000 123 21233.66 189.28 42927.82 47892.63 2017-05-03 18:10:01.000 123 21233.66 189.26 42927.80 47892.59 2017-05-03 18:10:02.000 123 21233.68 189.23 42927.77 47892.59 2017-05-03 18:10:03.000 123 21233.68 189.21 42927.79 47892.61 2017-05-03 18:10:04.000 123 21233.68 189.23 42927.79 47892.57 2017-05-03 18:10:05.000 123 21233.67 189.24 42927.77 47892.58 2017-05-03 18:10:06.000 123 21233.68 189.24 42927.79 47892.59 2017-05-03 18:10:07.000 123 21233.68 189.25 42927.74 47892.60 2017-05-03 18:10:08.000 123 21233.70 189.28 42927.78 47892.59 2017-05-03 18:10:09.000 123 21233.67 189.30 42927.77 47892.59 2017-05-03 18:10:10.000 123 21233.67 189.31 42927.76 47892.58 2017-05-03 18:10:11.000 123 21233.68 189.30 42927.77 47892.60 2017-05-03 18:10:12.000 123 21233.73 189.24 42927.80 47892.58 2017-05-03 18:10:13.000 123 21233.74 189.17 42927.82 47892.59 2017-05-03 18:10:14.000 123 21233.75 189.12 42927.87 47892.65 2017-05-03 18:10:15.000 123 21233.81 189.04 42927.92 47892.70 2017-05-03 18:10:16.000 123 21233.84 188.99 42927.98 47892.80 2017-05-03 18:10:17.000 123 21233.86 188.92 42928.07 47892.86 2017-05-03 18:10:18.000 123 21233.84 188.84 42928.14 47892.94 2017-05-03 18:10:19.000 123 21233.86 188.82 42928.20 47893.01 2017-05-03 18:10:20.000 123 21233.82 188.84 42928.25 47893.08 2017-05-03 18:10:21.000 123 21233.80 188.90 42928.28 47893.09 2017-05-03 18:10:22.000 123 21233.77 188.96 42928.25 47893.06 2017-05-03 18:10:23.000 123 21233.75 188.97 42928.28 47893.05 2017-05-03 18:10:24.000 123 21233.74 188.97 42928.25 47892.99 2017-05-03 18:10:25.000 123 21233.71 188.98 42928.22 47893.02 2017-05-03 18:10:26.000 123 21233.72 188.97 42928.19 47892.98 2017-05-03 18:10:27.000 123 21233.70 188.95 42928.19 47892.99 2017-05-03 18:10:28.000 123 21233.69 188.99 42928.16 47892.97 2017-05-03 18:10:29.000 123 21233.65 189.04 42928.14 47892.93 2017-05-03 18:10:30.000 123 21233.64 189.08 42928.12 47892.91 2017-05-03 18:10:31.000 123 21233.66 189.12 42928.05 47892.88 2017-05-03 18:10:32.000 123 21233.69 189.09 42928.01 47892.82 2017-05-03 18:10:33.000 123 21233.74 189.04 42928.03 47892.83 2017-05-03 18:10:34.000 123 21233.77 188.98 42928.06 47892.82 2017-05-03 18:10:35.000 123 21233.77 188.95 42928.08 47892.85 2017-05-03 18:10:36.000 123 21233.80 188.95 42928.09 47892.89 2017-05-03 18:10:37.000 123 21233.79 188.88 42928.11 47892.90 2017-05-03 18:10:38.000 123 21233.78 188.85 42928.13 47892.88 2017-05-03 18:10:39.000 123 21233.80 188.87 42928.14 47892.92 2017-05-03 18:10:40.000 123 21233.76 188.92 42928.13 47892.89 2017-05-03 18:10:41.000 123 21233.70 188.93 42928.11 47892.86 2017-05-03 18:10:42.000 123 21233.65 188.98 42928.05 47892.83 2017-05-03 18:10:43.000 123 21233.63 189.04 42927.98 47892.80 2017-05-03 18:10:44.000 123 21233.62 189.03 42927.96 47892.71 2017-05-03 18:10:45.000 123 21233.60 189.04 42927.92 47892.69 2017-05-03 18:10:46.000 123 21233.60 189.03 42927.86 47892.62 2017-05-03 18:10:47.000 123 21233.60 189.10 42927.80 47892.60 2017-05-03 18:10:48.000 123 21233.60 189.12 42927.78 47892.55 2017-05-03 18:10:49.000 123 21233.59 189.11 42927.78 47892.51 2017-05-03 18:10:50.000 123 21233.57 189.09 42927.80 47892.51 2017-05-03 18:10:51.000 123 21233.59 189.08 42927.77 47892.48 2017-05-03 18:10:52.000 123 21233.62 189.05 42927.78 47892.51 2017-05-03 18:10:53.000 123 21233.65 189.04 42927.79 47892.54 2017-05-03 18:10:54.000 123 21233.68 189.01 42927.82 47892.51 2017-05-03 18:10:55.000 123 21233.72 188.98 42927.83 47892.58 2017-05-03 18:10:56.000 123 21233.74 188.95 42927.80 47892.60 2017-05-03 18:10:57.000 123 21233.80 188.93 42927.84 47892.65 2017-05-03 18:10:58.000 123 21233.83 188.92 42927.83 47892.64 2017-05-03 18:10:59.000 123 21233.84 188.96 42927.80 47892.69 2017-05-03 18:11:00.000 123 21233.87 188.97 42927.81 47892.68 2017-05-03 18:11:01.000 123 21233.89 188.96 42927.81 47892.69 2017-05-03 18:11:02.000 123 21233.93 188.97 42927.81 47892.68 2017-05-03 18:11:03.000 123 21233.96 188.98 42927.79 47892.69 2017-05-03 18:11:04.000 123 21233.91 189.02 42927.76 47892.68 2017-05-03 18:11:05.000 123 21233.88 189.05 42927.74 47892.68 2017-05-03 18:11:06.000 123 21233.89 189.04 42927.77 47892.64 2017-05-03 18:11:07.000 123 21233.85 189.11 42927.71 47892.63 2017-05-03 18:11:08.000 123 21233.79 189.18 42927.63 47892.56 2017-05-03 18:11:09.000 123 21233.74 189.25 42927.60 47892.52 2017-05-03 18:11:10.000 123 21233.72 189.30 42927.53 47892.40 2017-05-03 18:11:11.000 123 21233.68 189.32 42927.45 47892.35 2017-05-03 18:11:12.000 123 21233.65 189.35 42927.42 47892.28 2017-05-03 18:11:13.000 123 21233.64 189.33 42927.36 47892.22 2017-05-03 18:11:14.000 123 21233.65 189.31 42927.36 47892.22 2017-05-03 18:11:15.000 123 21233.66 189.25 42927.32 47892.19 2017-05-03 18:11:16.000 123 21233.67 189.17 42927.35 47892.15 2017-05-03 18:11:17.000 123 21233.67 189.11 42927.40 47892.19 2017-05-03 18:11:18.000 123 21233.66 189.05 42927.45 47892.20 2017-05-03 18:11:19.000 123 21233.67 189.03 42927.45 47892.28 2017-05-03 18:11:20.000 123 21233.68 189.06 42927.45 47892.27 2017-05-03 18:11:21.000 123 21233.69 189.06 42927.47 47892.30 2017-05-03 18:11:22.000 123 21233.69 189.09 42927.47 47892.31 2017-05-03 18:11:23.000 123 21233.70 189.07 42927.45 47892.29 2017-05-03 18:11:24.000 123 21233.71 189.01 42927.49 47892.29 2017-05-03 18:11:25.000 123 21233.74 188.97 42927.53 47892.33 2017-05-03 18:11:26.000 123 21233.75 188.94 42927.56 47892.35 2017-05-03 18:11:27.000 123 21233.78 188.95 42927.58 47892.39 2017-05-03 18:11:28.000 123 21233.81 188.92 42927.59 47892.41 2017-05-03 18:11:29.000 123 21233.80 188.89 42927.64 47892.46 2017-05-03 18:11:30.000 123 21233.82 188.88 42927.69 47892.48 2017-05-03 18:11:31.000 123 21233.85 188.85 42927.73 47892.54 2017-05-03 18:11:32.000 123 21233.89 188.77 42927.77 47892.60 2017-05-03 18:11:33.000 123 21233.91 188.72 42927.82 47892.65 2017-05-03 18:11:34.000 123 21233.94 188.72 42927.86 47892.70 2017-05-03 18:11:35.000 123 21233.93 188.75 42927.87 47892.77 2017-05-03 18:11:36.000 123 21233.99 188.77 42927.85 47892.74 2017-05-03 18:11:37.000 123 21234.07 188.77 42927.81 47892.75 2017-05-03 18:11:38.000 123 21234.09 188.81 42927.82 47892.78 2017-05-03 18:11:39.000 123 21234.10 188.81 42927.82 47892.80 2017-05-03 18:11:40.000 123 21234.17 188.76 42927.83 47892.82 2017-05-03 18:11:41.000 123 21234.22 188.73 42927.83 47892.83 2017-05-03 18:11:42.000 123 21234.25 188.67 42927.88 47892.85 2017-05-03 18:11:43.000 123 21234.31 188.59 42927.97 47892.93 2017-05-03 18:11:44.000 123 21234.33 188.52 42928.01 47892.99 2017-05-03 18:11:45.000 123 21234.35 188.47 42928.04 47893.08 2017-05-03 18:11:46.000 123 21234.33 188.48 42928.06 47893.12 2017-05-03 18:11:47.000 123 21234.36 188.44 42928.12 47893.15 2017-05-03 18:11:48.000 123 21234.37 188.42 42928.15 47893.16 2017-05-03 18:11:49.000 123 21234.35 188.38 42928.19 47893.21 2017-05-03 18:11:50.000 123 21234.34 188.32 42928.20 47893.21 2017-05-03 18:11:51.000 123 21234.37 188.33 42928.22 47893.24 2017-05-03 18:11:52.000 123 21234.37 188.32 42928.25 47893.29 2017-05-03 18:11:53.000 123 21234.34 188.34 42928.27 47893.32 2017-05-03 18:11:54.000 123 21234.33 188.35 42928.26 47893.32 2017-05-03 18:11:55.000 123 21234.34 188.35 42928.25 47893.32 2017-05-03 18:11:56.000 123 21234.38 188.31 42928.30 47893.31 2017-05-03 18:11:57.000 123 21234.42 188.26 42928.32 47893.38 2017-05-03 18:11:58.000 123 21234.45 188.25 42928.32 47893.40 2017-05-03 18:11:59.000 123 21234.47 188.25 42928.38 47893.46 2017-05-03 18:12:00.000 123 21234.49 188.25 42928.41 47893.48 2017-05-03 18:12:01.000 123 21234.54 188.27 42928.43 47893.53 2017-05-03 18:12:02.000 123 21234.54 188.28 42928.45 47893.52 2017-05-03 18:12:03.000 123 21234.51 188.31 42928.43 47893.52 2017-05-03 18:12:04.000 123 21234.55 188.33 42928.41 47893.52 2017-05-03 18:12:05.000 123 21234.60 188.39 42928.34 47893.54 2017-05-03 18:12:06.000 123 21234.62 188.41 42928.34 47893.50 2017-05-03 18:12:07.000 123 21234.61 188.40 42928.31 47893.51 2017-05-03 18:12:08.000 123 21234.58 188.39 42928.26 47893.45 2017-05-03 18:12:09.000 123 21234.54 188.34 42928.28 47893.43 2017-05-03 18:12:10.000 123 21234.52 188.29 42928.33 47893.41 2017-05-03 18:12:11.000 123 21234.48 188.23 42928.34 47893.41 2017-05-03 18:12:12.000 123 21234.47 188.20 42928.39 47893.46 2017-05-03 18:12:13.000 123 21234.45 188.18 42928.41 47893.44 2017-05-03 18:12:14.000 123 21234.45 188.17 42928.41 47893.47 2017-05-03 18:12:15.000 123 21234.42 188.16 42928.41 47893.49 2017-05-03 18:12:16.000 123 21234.41 188.17 42928.39 47893.44 2017-05-03 18:12:17.000 123 21234.37 188.17 42928.43 47893.48 2017-05-03 18:12:18.000 123 21234.35 188.18 42928.46 47893.45 2017-05-03 18:12:19.000 123 21234.34 188.16 42928.46 47893.44 2017-05-03 18:12:20.000 123 21234.36 188.15 42928.45 47893.44 2017-05-03 18:12:21.000 123 21234.33 188.17 42928.46 47893.43 2017-05-03 18:12:22.000 123 21234.34 188.21 42928.46 47893.47 2017-05-03 18:12:23.000 123 21234.31 188.26 42928.41 47893.45 2017-05-03 18:12:24.000 123 21234.26 188.32 42928.35 47893.40 2017-05-03 18:12:25.000 123 21234.24 188.37 42928.31 47893.30 2017-05-03 18:12:26.000 123 21234.23 188.40 42928.23 47893.27 2017-05-03 18:12:27.000 123 21234.22 188.40 42928.19 47893.19 2017-05-03 18:12:28.000 123 21234.20 188.41 42928.13 47893.16 2017-05-03 18:12:29.000 123 21234.11 188.44 42928.11 47893.14 2017-05-03 18:12:30.000 123 21234.08 188.51 42928.08 47893.08 2017-05-03 18:12:31.000 123 21234.08 188.56 42928.05 47893.02 2017-05-03 18:12:32.000 123 21234.06 188.60 42927.98 47892.98 2017-05-03 18:12:33.000 123 21234.04 188.62 42927.96 47892.90 2017-05-03 18:12:34.000 123 21234.07 188.60 42927.97 47892.90 2017-05-03 18:12:35.000 123 21234.05 188.60 42927.94 47892.87 2017-05-03 18:12:36.000 123 21234.07 188.64 42927.89 47892.86 2017-05-03 18:12:37.000 123 21234.05 188.65 42927.86 47892.82 2017-05-03 18:12:38.000 123 21234.11 188.66 42927.87 47892.80 2017-05-03 18:12:39.000 123 21234.12 188.66 42927.87 47892.82 2017-05-03 18:12:40.000 123 21234.14 188.66 42927.81 47892.80 2017-05-03 18:12:41.000 123 21234.14 188.68 42927.85 47892.82 2017-05-03 18:12:42.000 123 21234.09 188.78 42927.78 47892.78 2017-05-03 18:12:43.000 123 21234.03 188.87 42927.70 47892.70 2017-05-03 18:12:44.000 123 21234.02 188.90 42927.65 47892.66 2017-05-03 18:12:45.000 123 21234.03 188.91 42927.60 47892.60 2017-05-03 18:12:46.000 123 21234.04 188.90 42927.53 47892.54 2017-05-03 18:12:47.000 123 21234.06 188.89 42927.50 47892.53 2017-05-03 18:12:48.000 123 21234.06 188.87 42927.51 47892.54 2017-05-03 18:12:49.000 123 21234.11 188.84 42927.56 47892.54 2017-05-03 18:12:50.000 123 21234.14 188.79 42927.60 47892.57 2017-05-03 18:12:51.000 123 21234.16 188.75 42927.63 47892.59 2017-05-03 18:12:52.000 123 21234.21 188.74 42927.66 47892.62 2017-05-03 18:12:53.000 123 21234.23 188.74 42927.68 47892.66 2017-05-03 18:12:54.000 123 21234.24 188.74 42927.64 47892.67 2017-05-03 18:12:55.000 123 21234.25 188.74 42927.66 47892.70 2017-05-03 18:12:56.000 123 21234.27 188.73 42927.68 47892.67 2017-05-03 18:12:57.000 123 21234.29 188.73 42927.68 47892.73 2017-05-03 18:12:58.000 123 21234.34 188.72 42927.72 47892.76 2017-05-03 18:12:59.000 123 21234.32 188.67 42927.77 47892.76 2017-05-03 18:13:00.000 123 21234.30 188.66 42927.80 47892.83 2017-05-03 18:13:01.000 123 21234.35 188.67 42927.82 47892.84 2017-05-03 18:13:02.000 123 21234.38 188.67 42927.86 47892.88 2017-05-03 18:13:03.000 123 21234.42 188.65 42927.86 47892.93 2017-05-03 18:13:04.000 123 21234.42 188.62 42927.88 47892.95 2017-05-03 18:13:05.000 123 21234.41 188.64 42927.91 47892.99 2017-05-03 18:13:06.000 123 21234.44 188.66 42927.95 47893.00 2017-05-03 18:13:07.000 123 21234.45 188.64 42927.95 47893.04 2017-05-03 18:13:08.000 123 21234.45 188.63 42927.95 47893.04 2017-05-03 18:13:09.000 123 21234.41 188.62 42927.96 47893.07 2017-05-03 18:13:10.000 123 21234.40 188.65 42927.98 47893.05 2017-05-03 18:13:11.000 123 21234.37 188.64 42927.95 47893.05 2017-05-03 18:13:12.000 123 21234.36 188.65 42927.97 47893.04 2017-05-03 18:13:13.000 123 21234.38 188.68 42927.98 47893.03 2017-05-03 18:13:14.000 123 21234.42 188.66 42927.96 47893.04 2017-05-03 18:13:15.000 123 21234.42 188.63 42927.97 47893.06 2017-05-03 18:13:16.000 123 21234.43 188.65 42927.99 47893.02 2017-05-03 18:13:17.000 123 21234.40 188.63 42928.04 47893.09 2017-05-03 18:13:18.000 123 21234.44 188.64 42928.04 47893.09 2017-05-03 18:13:19.000 123 21234.48 188.67 42928.06 47893.12 2017-05-03 18:13:20.000 123 21234.48 188.68 42928.07 47893.15 2017-05-03 18:13:21.000 123 21234.50 188.72 42928.06 47893.17 2017-05-03 18:13:22.000 123 21234.53 188.76 42928.07 47893.18 2017-05-03 18:13:23.000 123 21234.56 188.79 42928.07 47893.19 2017-05-03 18:13:24.000 123 21234.55 188.81 42928.06 47893.17 2017-05-03 18:13:25.000 123 21234.58 188.85 42928.02 47893.19 2017-05-03 18:13:26.000 123 21234.58 188.85 42928.02 47893.18 2017-05-03 18:13:27.000 123 21234.57 188.91 42927.99 47893.17 2017-05-03 18:13:28.000 123 21234.55 188.96 42927.99 47893.15 2017-05-03 18:13:29.000 123 21234.51 188.98 42927.95 47893.13 2017-05-03 18:13:30.000 123 21234.52 189.01 42927.91 47893.12 2017-05-03 18:13:31.000 123 21234.51 189.07 42927.90 47893.06 2017-05-03 18:13:32.000 123 21234.52 189.07 42927.87 47893.04 2017-05-03 18:13:33.000 123 21234.54 189.06 42927.85 47893.01 2017-05-03 18:13:34.000 123 21234.53 189.07 42927.85 47893.01 2017-05-03 18:13:35.000 123 21234.47 189.11 42927.80 47892.99 2017-05-03 18:13:36.000 123 21234.49 189.12 42927.81 47892.99 2017-05-03 18:13:37.000 123 21234.50 189.13 42927.81 47892.97 2017-05-03 18:13:38.000 123 21234.50 189.12 42927.83 47892.95 2017-05-03 18:13:39.000 123 21234.53 189.10 42927.81 47892.97 2017-05-03 18:13:40.000 123 21234.54 189.10 42927.82 47892.98 2017-05-03 18:13:41.000 123 21234.52 189.13 42927.80 47892.99 2017-05-03 18:13:42.000 123 21234.54 189.17 42927.80 47892.99 2017-05-03 18:13:43.000 123 21234.55 189.18 42927.78 47892.98 2017-05-03 18:13:44.000 123 21234.53 189.14 42927.78 47892.98 2017-05-03 18:13:45.000 123 21234.47 189.07 42927.78 47892.94 2017-05-03 18:13:46.000 123 21234.48 189.04 42927.84 47892.94 2017-05-03 18:13:47.000 123 21234.47 189.02 42927.80 47892.95 2017-05-03 18:13:48.000 123 21234.48 189.02 42927.84 47893.00 2017-05-03 18:13:49.000 123 21234.50 189.02 42927.85 47893.02 2017-05-03 18:13:50.000 123 21234.52 189.06 42927.83 47893.02 2017-05-03 18:13:51.000 123 21234.54 189.10 42927.83 47893.00 2017-05-03 18:13:52.000 123 21234.51 189.10 42927.81 47893.02 2017-05-03 18:13:53.000 123 21234.50 189.10 42927.79 47892.98 2017-05-03 18:13:54.000 123 21234.52 189.09 42927.80 47892.98 2017-05-03 18:13:55.000 123 21234.51 189.09 42927.81 47892.98 2017-05-03 18:13:56.000 123 21234.51 189.06 42927.84 47892.96 2017-05-03 18:13:57.000 123 21234.51 189.04 42927.87 47893.00 2017-05-03 18:13:58.000 123 21234.56 189.03 42927.86 47893.01 2017-05-03 18:13:59.000 123 21234.56 189.03 42927.86 47893.03 2017-05-03 18:14:00.000 123 21234.59 189.02 42927.87 47893.05 2017-05-03 18:14:01.000 123 21234.64 189.00 42927.90 47893.08 2017-05-03 18:14:02.000 123 21234.63 188.99 42927.89 47893.10 2017-05-03 18:14:03.000 123 21234.64 188.95 42927.91 47893.10 2017-05-03 18:14:04.000 123 21234.67 188.90 42927.95 47893.12 2017-05-03 18:14:05.000 123 21234.64 188.88 42927.98 47893.17 2017-05-03 18:14:06.000 123 21234.64 188.84 42928.02 47893.18 2017-05-03 18:14:07.000 123 21234.64 188.84 42928.03 47893.20 2017-05-03 18:14:08.000 123 21234.64 188.82 42928.02 47893.20 2017-05-03 18:14:09.000 123 21234.64 188.79 42928.05 47893.22 2017-05-03 18:14:10.000 123 21234.65 188.78 42928.04 47893.25 2017-05-03 18:14:11.000 123 21234.64 188.79 42928.04 47893.23 2017-05-03 18:14:12.000 123 21234.62 188.77 42928.08 47893.25 2017-05-03 18:14:13.000 123 21234.62 188.79 42928.08 47893.24 2017-05-03 18:14:14.000 123 21234.61 188.78 42928.04 47893.25 2017-05-03 18:14:15.000 123 21234.60 188.74 42928.06 47893.23 2017-05-03 18:14:16.000 123 21234.63 188.72 42928.05 47893.20 2017-05-03 18:14:17.000 123 21234.62 188.72 42928.06 47893.24 2017-05-03 18:14:18.000 123 21234.62 188.69 42928.09 47893.22 2017-05-03 18:14:19.000 123 21234.60 188.64 42928.07 47893.23 2017-05-03 18:14:20.000 123 21234.59 188.62 42928.06 47893.22 2017-05-03 18:14:21.000 123 21234.60 188.61 42928.07 47893.24 2017-05-03 18:14:22.000 123 21234.57 188.57 42928.06 47893.24 2017-05-03 18:14:23.000 123 21234.54 188.55 42928.06 47893.24 2017-05-03 18:14:24.000 123 21234.52 188.54 42928.06 47893.19 2017-05-03 18:14:25.000 123 21234.50 188.54 42928.04 47893.21 2017-05-03 18:14:26.000 123 21234.45 188.52 42928.04 47893.18 2017-05-03 18:14:27.000 123 21234.46 188.48 42928.04 47893.19 2017-05-03 18:14:28.000 123 21234.43 188.44 42928.06 47893.17 2017-05-03 18:14:29.000 123 21234.49 188.41 42928.06 47893.17 2017-05-03 18:14:30.000 123 21234.48 188.40 42928.07 47893.17 2017-05-03 18:14:31.000 123 21234.46 188.40 42928.08 47893.18 2017-05-03 18:14:32.000 123 21234.49 188.34 42928.06 47893.18 2017-05-03 18:14:33.000 123 21234.50 188.28 42928.07 47893.19 2017-05-03 18:14:34.000 123 21234.52 188.24 42928.12 47893.22 2017-05-03 18:14:35.000 123 21234.52 188.23 42928.15 47893.24 2017-05-03 18:14:36.000 123 21234.55 188.23 42928.19 47893.25 2017-05-03 18:14:37.000 123 21234.56 188.22 42928.18 47893.28 2017-05-03 18:14:38.000 123 21234.55 188.24 42928.14 47893.28 2017-05-03 18:14:39.000 123 21234.53 188.26 42928.16 47893.27 2017-05-03 18:14:40.000 123 21234.56 188.28 42928.13 47893.29 2017-05-03 18:14:41.000 123 21234.58 188.31 42928.12 47893.27 2017-05-03 18:14:42.000 123 21234.59 188.31 42928.10 47893.27 2017-05-03 18:14:43.000 123 21234.63 188.33 42928.08 47893.26 2017-05-03 18:14:44.000 123 21234.64 188.37 42928.07 47893.26 2017-05-03 18:14:45.000 123 21234.69 188.36 42928.07 47893.28 2017-05-03 18:14:46.000 123 21234.67 188.36 42928.04 47893.26 2017-05-03 18:14:47.000 123 21234.69 188.36 42928.06 47893.27 2017-05-03 18:14:48.000 123 21234.68 188.38 42928.06 47893.25 2017-05-03 18:14:49.000 123 21234.66 188.41 42928.04 47893.27 2017-05-03 18:14:50.000 123 21234.63 188.37 42928.02 47893.25 2017-05-03 18:14:51.000 123 21234.62 188.39 42928.06 47893.23 2017-05-03 18:14:52.000 123 21234.59 188.42 42928.06 47893.22 2017-05-03 18:14:53.000 123 21234.59 188.40 42928.07 47893.23 2017-05-03 18:14:54.000 123 21234.58 188.39 42928.09 47893.22 2017-05-03 18:14:55.000 123 21234.58 188.38 42928.11 47893.22 2017-05-03 18:14:56.000 123 21234.55 188.40 42928.11 47893.24 2017-05-03 18:14:57.000 123 21234.52 188.42 42928.07 47893.22 2017-05-03 18:14:58.000 123 21234.52 188.43 42928.07 47893.22 2017-05-03 18:14:59.000 123 21234.48 188.51 42928.02 47893.19 2017-05-03 18:15:00.000 123 21234.49 188.51 42927.98 47893.13 2017-05-03 18:15:01.000 123 21234.49 188.48 42927.95 47893.11 2017-05-03 18:15:02.000 123 21234.45 188.51 42927.94 47893.11 2017-05-03 18:15:03.000 123 21234.45 188.48 42927.94 47893.06 2017-05-03 18:15:04.000 123 21234.45 188.49 42927.92 47893.07 2017-05-03 18:15:05.000 123 21234.45 188.48 42927.89 47893.05 2017-05-03 18:15:06.000 123 21234.43 188.48 42927.89 47893.04 2017-05-03 18:15:07.000 123 21234.44 188.50 42927.89 47893.03 2017-05-03 18:15:08.000 123 21234.44 188.50 42927.89 47893.05 2017-05-03 18:15:09.000 123 21234.46 188.48 42927.93 47892.99 2017-05-03 18:15:10.000 123 21234.51 188.44 42927.88 47893.03 2017-05-03 18:15:11.000 123 21234.52 188.47 42927.87 47893.03 2017-05-03 18:15:12.000 123 21234.55 188.42 42927.88 47893.05 2017-05-03 18:15:13.000 123 21234.55 188.42 42927.88 47893.03 2017-05-03 18:15:14.000 123 21234.56 188.39 42927.90 47893.06 2017-05-03 18:15:15.000 123 21234.56 188.36 42927.93 47893.06 2017-05-03 18:15:16.000 123 21234.58 188.34 42927.92 47893.08 2017-05-03 18:15:17.000 123 21234.61 188.32 42927.92 47893.10 2017-05-03 18:15:18.000 123 21234.60 188.29 42927.94 47893.09 2017-05-03 18:15:19.000 123 21234.60 188.27 42927.94 47893.15 2017-05-03 18:15:20.000 123 21234.58 188.31 42927.95 47893.14 2017-05-03 18:15:21.000 123 21234.57 188.35 42928.00 47893.15 2017-05-03 18:15:22.000 123 21234.54 188.39 42927.97 47893.18 2017-05-03 18:15:23.000 123 21234.55 188.39 42928.00 47893.14 2017-05-03 18:15:24.000 123 21234.52 188.41 42927.98 47893.12 2017-05-03 18:15:25.000 123 21234.51 188.43 42927.97 47893.08 2017-05-03 18:15:26.000 123 21234.46 188.43 42927.95 47893.09 2017-05-03 18:15:27.000 123 21234.44 188.40 42927.95 47893.06 2017-05-03 18:15:28.000 123 21234.45 188.37 42927.93 47893.05 2017-05-03 18:15:29.000 123 21234.42 188.38 42927.95 47893.04 2017-05-03 18:15:30.000 123 21234.37 188.39 42927.95 47893.05 2017-05-03 18:15:31.000 123 21234.27 188.44 42927.93 47893.01 2017-05-03 18:15:32.000 123 21234.28 188.43 42927.88 47892.98 2017-05-03 18:15:33.000 123 21234.26 188.41 42927.84 47892.92 2017-05-03 18:15:34.000 123 21234.28 188.41 42927.82 47892.91 2017-05-03 18:15:35.000 123 21234.27 188.39 42927.80 47892.86 2017-05-03 18:15:36.000 123 21234.27 188.35 42927.83 47892.86 2017-05-03 18:15:37.000 123 21234.23 188.34 42927.80 47892.83 2017-05-03 18:15:38.000 123 21234.20 188.33 42927.77 47892.86 2017-05-03 18:15:39.000 123 21234.22 188.33 42927.77 47892.78 2017-05-03 18:15:40.000 123 21234.25 188.30 42927.78 47892.82 2017-05-03 18:15:41.000 123 21234.24 188.25 42927.78 47892.79 2017-05-03 18:15:42.000 123 21234.25 188.22 42927.76 47892.81 2017-05-03 18:15:43.000 123 21234.25 188.21 42927.74 47892.81 2017-05-03 18:15:44.000 123 21234.25 188.18 42927.78 47892.83 2017-05-03 18:15:45.000 123 21234.25 188.18 42927.78 47892.80 2017-05-03 18:15:46.000 123 21234.25 188.16 42927.81 47892.84 2017-05-03 18:15:47.000 123 21234.25 188.20 42927.79 47892.81 2017-05-03 18:15:48.000 123 21234.22 188.25 42927.77 47892.80 2017-05-03 18:15:49.000 123 21234.19 188.27 42927.74 47892.78 2017-05-03 18:15:50.000 123 21234.16 188.28 42927.68 47892.75 2017-05-03 18:15:51.000 123 21234.11 188.30 42927.70 47892.70 2017-05-03 18:15:52.000 123 21234.10 188.31 42927.68 47892.67 2017-05-03 18:15:53.000 123 21234.08 188.29 42927.65 47892.64 2017-05-03 18:15:54.000 123 21234.12 188.28 42927.67 47892.64 2017-05-03 18:15:55.000 123 21234.15 188.30 42927.62 47892.63 2017-05-03 18:15:56.000 123 21234.15 188.29 42927.61 47892.63 2017-05-03 18:15:57.000 123 21234.16 188.23 42927.62 47892.66 2017-05-03 18:15:58.000 123 21234.19 188.18 42927.64 47892.65 2017-05-03 18:15:59.000 123 21234.18 188.15 42927.66 47892.70 2017-05-03 18:16:00.000 123 21234.22 188.14 42927.72 47892.73 2017-05-03 18:16:01.000 123 21234.20 188.11 42927.75 47892.74 2017-05-03 18:16:02.000 123 21234.23 188.09 42927.78 47892.78 2017-05-03 18:16:03.000 123 21234.25 188.10 42927.79 47892.81 2017-05-03 18:16:04.000 123 21234.28 188.07 42927.81 47892.82 2017-05-03 18:16:05.000 123 21234.29 188.07 42927.78 47892.82 2017-05-03 18:16:06.000 123 21234.30 188.07 42927.78 47892.84 2017-05-03 18:16:07.000 123 21234.33 188.07 42927.74 47892.86 2017-05-03 18:16:08.000 123 21234.31 188.12 42927.74 47892.83 2017-05-03 18:16:09.000 123 21234.29 188.15 42927.74 47892.83 2017-05-03 18:16:10.000 123 21234.30 188.18 42927.72 47892.81 2017-05-03 18:16:11.000 123 21234.29 188.16 42927.72 47892.75 2017-05-03 18:16:12.000 123 21234.29 188.15 42927.67 47892.75 2017-05-03 18:16:13.000 123 21234.27 188.14 42927.65 47892.72 2017-05-03 18:16:14.000 123 21234.25 188.17 42927.61 47892.67 2017-05-03 18:16:15.000 123 21234.20 188.13 42927.60 47892.65 2017-05-03 18:16:16.000 123 21234.17 188.08 42927.59 47892.62 2017-05-03 18:16:17.000 123 21234.20 188.05 42927.56 47892.61 2017-05-03 18:16:18.000 123 21234.18 188.00 42927.55 47892.60 2017-05-03 18:16:19.000 123 21234.15 187.98 42927.55 47892.56 2017-05-03 18:16:20.000 123 21234.12 187.95 42927.56 47892.58 2017-05-03 18:16:21.000 123 21234.11 187.93 42927.55 47892.57 2017-05-03 18:16:22.000 123 21234.09 187.97 42927.56 47892.58 2017-05-03 18:16:23.000 123 21234.01 188.04 42927.53 47892.56 2017-05-03 18:16:24.000 123 21233.98 188.03 42927.52 47892.54 2017-05-03 18:16:25.000 123 21233.96 188.01 42927.49 47892.44 2017-05-03 18:16:26.000 123 21233.93 188.03 42927.45 47892.43 2017-05-03 18:16:27.000 123 21233.93 188.03 42927.42 47892.40 2017-05-03 18:16:28.000 123 21233.91 188.03 42927.38 47892.38 2017-05-03 18:16:29.000 123 21233.88 188.05 42927.41 47892.36 2017-05-03 18:16:30.000 123 21233.87 188.04 42927.40 47892.32 2017-05-03 18:16:31.000 123 21233.85 188.01 42927.40 47892.29 2017-05-03 18:16:32.000 123 21233.83 187.95 42927.40 47892.37 2017-05-03 18:16:33.000 123 21233.85 187.94 42927.40 47892.28 2017-05-03 18:16:34.000 123 21233.85 187.95 42927.38 47892.35 2017-05-03 18:16:35.000 123 21233.86 187.95 42927.41 47892.30 2017-05-03 18:16:36.000 123 21233.85 187.97 42927.41 47892.34 2017-05-03 18:16:37.000 123 21233.88 188.01 42927.38 47892.32 2017-05-03 18:16:38.000 123 21233.91 187.98 42927.40 47892.33 2017-05-03 18:16:39.000 123 21233.91 187.96 42927.39 47892.30 2017-05-03 18:16:40.000 123 21233.90 187.97 42927.37 47892.31 2017-05-03 18:16:41.000 123 21233.93 187.96 42927.34 47892.31 2017-05-03 18:16:42.000 123 21233.91 187.98 42927.33 47892.29 2017-05-03 18:16:43.000 123 21233.94 187.98 42927.31 47892.28 2017-05-03 18:16:44.000 123 21233.93 187.99 42927.30 47892.27 2017-05-03 18:16:45.000 123 21233.94 187.99 42927.27 47892.26 2017-05-03 18:16:46.000 123 21233.96 187.99 42927.30 47892.27 2017-05-03 18:16:47.000 123 21233.99 188.01 42927.30 47892.25 2017-05-03 18:16:48.000 123 21233.98 188.00 42927.32 47892.27 2017-05-03 18:16:49.000 123 21234.02 188.01 42927.34 47892.31 2017-05-03 18:16:50.000 123 21234.01 187.99 42927.35 47892.32 2017-05-03 18:16:51.000 123 21234.01 187.97 42927.36 47892.31 2017-05-03 18:16:52.000 123 21234.00 188.01 42927.31 47892.32 2017-05-03 18:16:53.000 123 21234.04 188.05 42927.29 47892.31 2017-05-03 18:16:54.000 123 21234.04 188.10 42927.26 47892.33 2017-05-03 18:16:55.000 123 21234.03 188.13 42927.22 47892.30 2017-05-03 18:16:56.000 123 21234.01 188.18 42927.21 47892.25 2017-05-03 18:16:57.000 123 21233.97 188.19 42927.20 47892.23 2017-05-03 18:16:58.000 123 21233.93 188.14 42927.18 47892.21 2017-05-03 18:16:59.000 123 21233.90 188.11 42927.16 47892.18 2017-05-03 18:17:00.000 123 21233.89 188.06 42927.17 47892.16 2017-05-03 18:17:01.000 123 21233.85 188.03 42927.24 47892.17 2017-05-03 18:17:02.000 123 21233.85 187.98 42927.27 47892.21 2017-05-03 18:17:03.000 123 21233.84 187.97 42927.27 47892.18 2017-05-03 18:17:04.000 123 21233.81 187.95 42927.30 47892.19 2017-05-03 18:17:05.000 123 21233.78 187.92 42927.34 47892.23 2017-05-03 18:17:06.000 123 21233.75 187.92 42927.30 47892.22 2017-05-03 18:17:07.000 123 21233.74 187.90 42927.31 47892.17 2017-05-03 18:17:08.000 123 21233.75 187.88 42927.28 47892.18 2017-05-03 18:17:09.000 123 21233.75 187.89 42927.27 47892.15 2017-05-03 18:17:10.000 123 21233.78 187.91 42927.23 47892.14 2017-05-03 18:17:11.000 123 21233.74 187.90 42927.23 47892.13 2017-05-03 18:17:12.000 123 21233.71 187.91 42927.28 47892.13 2017-05-03 18:17:13.000 123 21233.73 187.89 42927.30 47892.12 2017-05-03 18:17:14.000 123 21233.70 187.85 42927.30 47892.11 2017-05-03 18:17:15.000 123 21233.68 187.83 42927.26 47892.08 2017-05-03 18:17:16.000 123 21233.64 187.80 42927.27 47892.10 2017-05-03 18:17:17.000 123 21233.60 187.78 42927.26 47892.05 2017-05-03 18:17:18.000 123 21233.60 187.74 42927.30 47892.09 2017-05-03 18:17:19.000 123 21233.59 187.72 42927.29 47892.07 2017-05-03 18:17:20.000 123 21233.59 187.72 42927.28 47892.08 2017-05-03 18:17:21.000 123 21233.60 187.68 42927.27 47892.06 2017-05-03 18:17:22.000 123 21233.59 187.67 42927.30 47892.09 2017-05-03 18:17:23.000 123 21233.61 187.64 42927.29 47892.08 2017-05-03 18:17:24.000 123 21233.63 187.59 42927.33 47892.09 2017-05-03 18:17:25.000 123 21233.65 187.56 42927.37 47892.14 2017-05-03 18:17:26.000 123 21233.64 187.55 42927.39 47892.17 2017-05-03 18:17:27.000 123 21233.59 187.52 42927.38 47892.19 2017-05-03 18:17:28.000 123 21233.56 187.56 42927.38 47892.16 2017-05-03 18:17:29.000 123 21233.51 187.52 42927.36 47892.13 2017-05-03 18:17:30.000 123 21233.48 187.51 42927.36 47892.10 2017-05-03 18:17:31.000 123 21233.45 187.51 42927.37 47892.10 2017-05-03 18:17:32.000 123 21233.46 187.50 42927.35 47892.08 2017-05-03 18:17:33.000 123 21233.51 187.50 42927.35 47892.10 2017-05-03 18:17:34.000 123 21233.51 187.49 42927.32 47892.09 2017-05-03 18:17:35.000 123 21233.52 187.47 42927.34 47892.12 2017-05-03 18:17:36.000 123 21233.54 187.49 42927.37 47892.11 2017-05-03 18:17:37.000 123 21233.53 187.48 42927.34 47892.11 2017-05-03 18:17:38.000 123 21233.53 187.43 42927.33 47892.12 2017-05-03 18:17:39.000 123 21233.52 187.45 42927.34 47892.08 2017-05-03 18:17:40.000 123 21233.56 187.43 42927.34 47892.08 2017-05-03 18:17:41.000 123 21233.56 187.42 42927.34 47892.12 2017-05-03 18:17:42.000 123 21233.58 187.42 42927.35 47892.13 2017-05-03 18:17:43.000 123 21233.62 187.43 42927.36 47892.16 2017-05-03 18:17:44.000 123 21233.64 187.45 42927.33 47892.16 2017-05-03 18:17:45.000 123 21233.70 187.47 42927.37 47892.17 2017-05-03 18:17:46.000 123 21233.72 187.46 42927.36 47892.17 2017-05-03 18:17:47.000 123 21233.68 187.48 42927.37 47892.19 2017-05-03 18:17:48.000 123 21233.67 187.50 42927.40 47892.18 2017-05-03 18:17:49.000 123 21233.70 187.51 42927.40 47892.22 2017-05-03 18:17:50.000 123 21233.79 187.53 42927.37 47892.23 2017-05-03 18:17:51.000 123 21233.85 187.52 42927.41 47892.22 2017-05-03 18:17:52.000 123 21233.92 187.49 42927.39 47892.30 2017-05-03 18:17:53.000 123 21233.93 187.48 42927.40 47892.32 2017-05-03 18:17:54.000 123 21233.95 187.48 42927.43 47892.38 2017-05-03 18:17:55.000 123 21233.97 187.48 42927.49 47892.39 2017-05-03 18:17:56.000 123 21233.98 187.47 42927.51 47892.45 2017-05-03 18:17:57.000 123 21233.99 187.47 42927.52 47892.44 2017-05-03 18:17:58.000 123 21233.97 187.45 42927.52 47892.44 2017-05-03 18:17:59.000 123 21233.94 187.45 42927.56 47892.44 2017-05-03 18:18:00.000 123 21233.94 187.46 42927.56 47892.48 2017-05-03 18:18:01.000 123 21233.92 187.47 42927.56 47892.47 2017-05-03 18:18:02.000 123 21233.90 187.49 42927.54 47892.46 2017-05-03 18:18:03.000 123 21233.88 187.51 42927.54 47892.44 2017-05-03 18:18:04.000 123 21233.87 187.50 42927.55 47892.44 2017-05-03 18:18:05.000 123 21233.88 187.53 42927.52 47892.42 2017-05-03 18:18:06.000 123 21233.90 187.52 42927.49 47892.43 2017-05-03 18:18:07.000 123 21233.91 187.56 42927.46 47892.42 2017-05-03 18:18:08.000 123 21233.94 187.57 42927.46 47892.40 2017-05-03 18:18:09.000 123 21233.92 187.60 42927.47 47892.39 2017-05-03 18:18:10.000 123 21233.90 187.61 42927.48 47892.41 2017-05-03 18:18:11.000 123 21233.90 187.58 42927.46 47892.38 2017-05-03 18:18:12.000 123 21233.90 187.56 42927.50 47892.37 2017-05-03 18:18:13.000 123 21233.93 187.54 42927.54 47892.41 2017-05-03 18:18:14.000 123 21233.91 187.53 42927.55 47892.45 2017-05-03 18:18:15.000 123 21233.89 187.53 42927.58 47892.45 2017-05-03 18:18:16.000 123 21233.89 187.53 42927.56 47892.49 2017-05-03 18:18:17.000 123 21233.86 187.52 42927.59 47892.47 2017-05-03 18:18:18.000 123 21233.86 187.51 42927.62 47892.48 2017-05-03 18:18:19.000 123 21233.87 187.52 42927.65 47892.50 2017-05-03 18:18:20.000 123 21233.91 187.49 42927.68 47892.50 2017-05-03 18:18:21.000 123 21233.94 187.47 42927.68 47892.54 2017-05-03 18:18:22.000 123 21233.92 187.45 42927.70 47892.58 2017-05-03 18:18:23.000 123 21233.92 187.43 42927.70 47892.54 2017-05-03 18:18:24.000 123 21233.94 187.43 42927.69 47892.59 2017-05-03 18:18:25.000 123 21233.92 187.43 42927.69 47892.60 2017-05-03 18:18:26.000 123 21233.94 187.43 42927.66 47892.60 2017-05-03 18:18:27.000 123 21233.96 187.44 42927.67 47892.59 2017-05-03 18:18:28.000 123 21233.92 187.45 42927.64 47892.60 2017-05-03 18:18:29.000 123 21233.94 187.43 42927.64 47892.59 2017-05-03 18:18:30.000 123 21233.96 187.38 42927.68 47892.59 2017-05-03 18:18:31.000 123 21233.99 187.32 42927.70 47892.59 2017-05-03 18:18:32.000 123 21234.01 187.27 42927.69 47892.62 2017-05-03 18:18:33.000 123 21234.03 187.23 42927.71 47892.65 2017-05-03 18:18:34.000 123 21234.04 187.22 42927.75 47892.67 2017-05-03 18:18:35.000 123 21234.05 187.22 42927.78 47892.68 2017-05-03 18:18:36.000 123 21234.04 187.22 42927.79 47892.71 2017-05-03 18:18:37.000 123 21234.03 187.20 42927.79 47892.71 2017-05-03 18:18:38.000 123 21234.03 187.24 42927.81 47892.73 2017-05-03 18:18:39.000 123 21234.02 187.23 42927.80 47892.68 2017-05-03 18:18:40.000 123 21234.03 187.23 42927.81 47892.71 2017-05-03 18:18:41.000 123 21234.04 187.22 42927.82 47892.72 2017-05-03 18:18:42.000 123 21234.08 187.21 42927.80 47892.73 2017-05-03 18:18:43.000 123 21234.09 187.22 42927.85 47892.74 2017-05-03 18:18:44.000 123 21234.11 187.28 42927.86 47892.75 2017-05-03 18:18:45.000 123 21234.11 187.31 42927.86 47892.78 2017-05-03 18:18:46.000 123 21234.14 187.31 42927.85 47892.81 2017-05-03 18:18:47.000 123 21234.18 187.30 42927.83 47892.79 2017-05-03 18:18:48.000 123 21234.18 187.29 42927.84 47892.83 2017-05-03 18:18:49.000 123 21234.23 187.28 42927.84 47892.84 2017-05-03 18:18:50.000 123 21234.22 187.24 42927.85 47892.85 2017-05-03 18:18:51.000 123 21234.25 187.22 42927.88 47892.87 2017-05-03 18:18:52.000 123 21234.30 187.24 42927.90 47892.92 2017-05-03 18:18:53.000 123 21234.29 187.25 42927.93 47892.93 2017-05-03 18:18:54.000 123 21234.33 187.21 42927.97 47892.99 2017-05-03 18:18:55.000 123 21234.37 187.21 42928.01 47893.01 2017-05-03 18:18:56.000 123 21234.38 187.19 42928.02 47893.05 2017-05-03 18:18:57.000 123 21234.41 187.16 42928.06 47893.06 2017-05-03 18:18:58.000 123 21234.42 187.13 42928.11 47893.13 2017-05-03 18:18:59.000 123 21234.39 187.13 42928.13 47893.13 2017-05-03 18:19:00.000 123 21234.40 187.09 42928.15 47893.22 2017-05-03 18:19:01.000 123 21234.40 187.07 42928.20 47893.23 2017-05-03 18:19:02.000 123 21234.43 187.04 42928.24 47893.26 2017-05-03 18:19:03.000 123 21234.42 187.04 42928.24 47893.28 2017-05-03 18:19:04.000 123 21234.42 187.04 42928.27 47893.33 2017-05-03 18:19:05.000 123 21234.42 187.05 42928.30 47893.31 2017-05-03 18:19:06.000 123 21234.41 187.07 42928.33 47893.35 2017-05-03 18:19:07.000 123 21234.41 187.07 42928.32 47893.35 2017-05-03 18:19:08.000 123 21234.40 187.08 42928.30 47893.35 2017-05-03 18:19:09.000 123 21234.38 187.11 42928.33 47893.34 2017-05-03 18:19:10.000 123 21234.38 187.15 42928.33 47893.35 2017-05-03 18:19:11.000 123 21234.33 187.24 42928.26 47893.32 2017-05-03 18:19:12.000 123 21234.28 187.32 42928.19 47893.28 2017-05-03 18:19:13.000 123 21234.27 187.39 42928.19 47893.22 2017-05-03 18:19:14.000 123 21234.26 187.42 42928.13 47893.18 2017-05-03 18:19:15.000 123 21234.23 187.43 42928.09 47893.10 2017-05-03 18:19:16.000 123 21234.20 187.47 42928.05 47893.07 2017-05-03 18:19:17.000 123 21234.19 187.49 42928.01 47893.00 2017-05-03 18:19:18.000 123 21234.15 187.53 42927.98 47892.99 2017-05-03 18:19:19.000 123 21234.16 187.54 42927.98 47892.94 2017-05-03 18:19:20.000 123 21234.14 187.51 42927.97 47892.94 2017-05-03 18:19:21.000 123 21234.10 187.51 42927.94 47892.94 2017-05-03 18:19:22.000 123 21234.12 187.51 42927.93 47892.92 2017-05-03 18:19:23.000 123 21234.13 187.57 42927.91 47892.93 2017-05-03 18:19:24.000 123 21234.10 187.60 42927.88 47892.91 2017-05-03 18:19:25.000 123 21234.10 187.60 42927.90 47892.87 2017-05-03 18:19:26.000 123 21234.09 187.59 42927.87 47892.86 2017-05-03 18:19:27.000 123 21234.10 187.61 42927.89 47892.83 2017-05-03 18:19:28.000 123 21234.06 187.65 42927.88 47892.81 2017-05-03 18:19:29.000 123 21234.04 187.68 42927.86 47892.84 2017-05-03 18:19:30.000 123 21233.98 187.72 42927.91 47892.79 2017-05-03 18:19:31.000 123 21233.99 187.75 42927.83 47892.75 2017-05-03 18:19:32.000 123 21233.95 187.79 42927.83 47892.73 2017-05-03 18:19:33.000 123 21233.94 187.82 42927.80 47892.70 2017-05-03 18:19:34.000 123 21233.91 187.84 42927.80 47892.67 2017-05-03 18:19:35.000 123 21233.92 187.84 42927.78 47892.66 2017-05-03 18:19:36.000 123 21233.90 187.84 42927.76 47892.66 2017-05-03 18:19:37.000 123 21233.87 187.83 42927.73 47892.59 2017-05-03 18:19:38.000 123 21233.88 187.85 42927.68 47892.60 2017-05-03 18:19:39.000 123 21233.87 187.88 42927.71 47892.60 2017-05-03 18:19:40.000 123 21233.88 187.88 42927.68 47892.56 2017-05-03 18:19:41.000 123 21233.86 187.85 42927.68 47892.54 2017-05-03 18:19:42.000 123 21233.85 187.83 42927.66 47892.53 2017-05-03 18:19:43.000 123 21233.85 187.90 42927.63 47892.55 2017-05-03 18:19:44.000 123 21233.88 187.90 42927.63 47892.51 2017-05-03 18:19:45.000 123 21233.90 187.89 42927.62 47892.51 2017-05-03 18:19:46.000 123 21233.90 187.88 42927.63 47892.51 2017-05-03 18:19:47.000 123 21233.90 187.92 42927.64 47892.50 2017-05-03 18:19:48.000 123 21233.85 187.96 42927.62 47892.50 2017-05-03 18:19:49.000 123 21233.87 187.96 42927.61 47892.49 2017-05-03 18:19:50.000 123 21233.89 187.96 42927.59 47892.51 2017-05-03 18:19:51.000 123 21233.85 187.99 42927.58 47892.48 2017-05-03 18:19:52.000 123 21233.91 188.01 42927.60 47892.47 2017-05-03 18:19:53.000 123 21233.92 188.06 42927.56 47892.46 2017-05-03 18:19:54.000 123 21233.94 188.06 42927.53 47892.47 2017-05-03 18:19:55.000 123 21233.97 188.06 42927.54 47892.43 2017-05-03 18:19:56.000 123 21233.94 188.08 42927.52 47892.46 2017-05-03 18:19:57.000 123 21233.96 188.12 42927.51 47892.41 2017-05-03 18:19:58.000 123 21233.98 188.13 42927.52 47892.45 2017-05-03 18:19:59.000 123 21233.97 188.15 42927.49 47892.42 2017-05-03 18:20:00.000 123 21233.96 188.17 42927.48 47892.45 2017-05-03 18:20:01.000 123 21233.99 188.21 42927.45 47892.38 2017-05-03 18:20:02.000 123 21234.05 188.28 42927.41 47892.39 2017-05-03 18:20:03.000 123 21234.10 188.32 42927.38 47892.37 2017-05-03 18:20:04.000 123 21234.15 188.37 42927.31 47892.39 2017-05-03 18:20:05.000 123 21234.17 188.44 42927.29 47892.33 2017-05-03 18:20:06.000 123 21234.17 188.53 42927.22 47892.34 2017-05-03 18:20:07.000 123 21234.16 188.57 42927.13 47892.29 2017-05-03 18:20:08.000 123 21234.15 188.60 42927.09 47892.23 2017-05-03 18:20:09.000 123 21234.06 188.70 42927.00 47892.16 2017-05-03 18:20:10.000 123 21234.03 188.77 42926.93 47892.07 2017-05-03 18:20:11.000 123 21234.01 188.84 42926.84 47891.97 2017-05-03 18:20:12.000 123 21234.00 188.91 42926.76 47891.90 2017-05-03 18:20:13.000 123 21233.99 188.93 42926.69 47891.80 2017-05-03 18:20:14.000 123 21234.01 188.91 42926.64 47891.80 2017-05-03 18:20:15.000 123 21234.05 188.85 42926.65 47891.73 2017-05-03 18:20:16.000 123 21234.07 188.76 42926.65 47891.76 2017-05-03 18:20:17.000 123 21234.09 188.68 42926.68 47891.77 2017-05-03 18:20:18.000 123 21234.09 188.64 42926.74 47891.83 2017-05-03 18:20:19.000 123 21234.11 188.60 42926.83 47891.87 2017-05-03 18:20:20.000 123 21234.12 188.62 42926.87 47891.92 2017-05-03 18:20:21.000 123 21234.13 188.63 42926.88 47891.96 2017-05-03 18:20:22.000 123 21234.12 188.69 42926.86 47891.98 2017-05-03 18:20:23.000 123 21234.08 188.76 42926.86 47891.93 2017-05-03 18:20:24.000 123 21234.05 188.82 42926.79 47891.90 2017-05-03 18:20:25.000 123 21234.02 188.83 42926.77 47891.83 2017-05-03 18:20:26.000 123 21234.02 188.80 42926.74 47891.80 2017-05-03 18:20:27.000 123 21234.02 188.74 42926.70 47891.80 2017-05-03 18:20:28.000 123 21234.00 188.68 42926.74 47891.77 2017-05-03 18:20:29.000 123 21234.06 188.62 42926.77 47891.81 2017-05-03 18:20:30.000 123 21234.10 188.53 42926.85 47891.86 2017-05-03 18:20:31.000 123 21234.08 188.53 42926.92 47891.90 2017-05-03 18:20:32.000 123 21234.06 188.51 42926.92 47891.96 2017-05-03 18:20:33.000 123 21234.05 188.46 42926.95 47891.98 2017-05-03 18:20:34.000 123 21234.05 188.42 42926.98 47892.01 2017-05-03 18:20:35.000 123 21234.04 188.42 42927.05 47892.02 2017-05-03 18:20:36.000 123 21234.05 188.40 42927.09 47892.07 2017-05-03 18:20:37.000 123 21234.04 188.38 42927.12 47892.11 2017-05-03 18:20:38.000 123 21234.03 188.34 42927.15 47892.14 2017-05-03 18:20:39.000 123 21234.02 188.29 42927.16 47892.14 2017-05-03 18:20:40.000 123 21234.01 188.26 42927.20 47892.16 2017-05-03 18:20:41.000 123 21233.96 188.25 42927.24 47892.17 2017-05-03 18:20:42.000 123 21233.92 188.27 42927.26 47892.23 2017-05-03 18:20:43.000 123 21233.96 188.29 42927.27 47892.23 2017-05-03 18:20:44.000 123 21233.96 188.28 42927.24 47892.26 2017-05-03 18:20:45.000 123 21233.99 188.27 42927.26 47892.26 2017-05-03 18:20:46.000 123 21233.99 188.28 42927.24 47892.23 2017-05-03 18:20:47.000 123 21233.98 188.29 42927.22 47892.25 2017-05-03 18:20:48.000 123 21233.95 188.30 42927.24 47892.22 2017-05-03 18:20:49.000 123 21233.96 188.28 42927.23 47892.20 2017-05-03 18:20:50.000 123 21233.99 188.24 42927.27 47892.21 2017-05-03 18:20:51.000 123 21233.99 188.25 42927.27 47892.22 2017-05-03 18:20:52.000 123 21233.98 188.24 42927.27 47892.24 2017-05-03 18:20:53.000 123 21233.94 188.27 42927.28 47892.22 2017-05-03 18:20:54.000 123 21233.95 188.30 42927.26 47892.24 2017-05-03 18:20:55.000 123 21233.96 188.32 42927.22 47892.19 2017-05-03 18:20:56.000 123 21233.97 188.38 42927.18 47892.19 2017-05-03 18:20:57.000 123 21233.98 188.39 42927.19 47892.17 2017-05-03 18:20:58.000 123 21233.96 188.39 42927.16 47892.13 2017-05-03 18:20:59.000 123 21233.93 188.40 42927.14 47892.15 2017-05-03 18:21:00.000 123 21233.93 188.38 42927.15 47892.10 2017-05-03 18:21:01.000 123 21233.93 188.34 42927.14 47892.13 2017-05-03 18:21:02.000 123 21233.93 188.31 42927.13 47892.10 2017-05-03 18:21:03.000 123 21233.91 188.29 42927.12 47892.09 2017-05-03 18:21:04.000 123 21233.90 188.24 42927.11 47892.09 2017-05-03 18:21:05.000 123 21233.91 188.20 42927.11 47892.07 2017-05-03 18:21:06.000 123 21233.92 188.16 42927.14 47892.10 2017-05-03 18:21:07.000 123 21233.96 188.10 42927.18 47892.13 2017-05-03 18:21:08.000 123 21233.98 188.08 42927.23 47892.17 2017-05-03 18:21:09.000 123 21234.00 188.04 42927.27 47892.21 2017-05-03 18:21:10.000 123 21234.04 188.00 42927.33 47892.26 2017-05-03 18:21:11.000 123 21234.06 187.94 42927.39 47892.33 2017-05-03 18:21:12.000 123 21234.10 187.88 42927.44 47892.36 2017-05-03 18:21:13.000 123 21234.11 187.81 42927.49 47892.46 2017-05-03 18:21:14.000 123 21234.14 187.76 42927.55 47892.50 2017-05-03 18:21:15.000 123 21234.15 187.72 42927.61 47892.57 2017-05-03 18:21:16.000 123 21234.19 187.70 42927.66 47892.62 2017-05-03 18:21:17.000 123 21234.17 187.76 42927.71 47892.69 2017-05-03 18:21:18.000 123 21234.19 187.80 42927.72 47892.70 2017-05-03 18:21:19.000 123 21234.20 187.86 42927.71 47892.72 2017-05-03 18:21:20.000 123 21234.20 187.90 42927.70 47892.73 2017-05-03 18:21:21.000 123 21234.23 187.95 42927.70 47892.71 2017-05-03 18:21:22.000 123 21234.24 187.97 42927.68 47892.69 2017-05-03 18:21:23.000 123 21234.26 187.98 42927.66 47892.71 2017-05-03 18:21:24.000 123 21234.33 187.99 42927.62 47892.71 2017-05-03 18:21:25.000 123 21234.32 188.00 42927.64 47892.71 2017-05-03 18:21:26.000 123 21234.31 188.00 42927.65 47892.72 2017-05-03 18:21:27.000 123 21234.32 188.02 42927.63 47892.72 2017-05-03 18:21:28.000 123 21234.32 188.05 42927.62 47892.73 2017-05-03 18:21:29.000 123 21234.33 188.05 42927.58 47892.70 2017-05-03 18:21:30.000 123 21234.32 188.00 42927.55 47892.67 2017-05-03 18:21:31.000 123 21234.28 187.98 42927.56 47892.64 2017-05-03 18:21:32.000 123 21234.29 187.93 42927.57 47892.63 2017-05-03 18:21:33.000 123 21234.31 187.88 42927.57 47892.64 2017-05-03 18:21:34.000 123 21234.30 187.87 42927.61 47892.65 2017-05-03 18:21:35.000 123 21234.29 187.86 42927.61 47892.66 2017-05-03 18:21:36.000 123 21234.34 187.85 42927.62 47892.70 2017-05-03 18:21:37.000 123 21234.37 187.82 42927.64 47892.72 2017-05-03 18:21:38.000 123 21234.39 187.87 42927.65 47892.75 2017-05-03 18:21:39.000 123 21234.40 187.88 42927.66 47892.76 2017-05-03 18:21:40.000 123 21234.43 187.88 42927.69 47892.81 2017-05-03 18:21:41.000 123 21234.44 187.90 42927.76 47892.79 2017-05-03 18:21:42.000 123 21234.46 187.89 42927.74 47892.85 2017-05-03 18:21:43.000 123 21234.49 187.90 42927.74 47892.86 2017-05-03 18:21:44.000 123 21234.50 187.91 42927.75 47892.91 2017-05-03 18:21:45.000 123 21234.50 187.93 42927.78 47892.90 2017-05-03 18:21:46.000 123 21234.52 187.93 42927.79 47892.93 2017-05-03 18:21:47.000 123 21234.49 187.95 42927.84 47892.92 2017-05-03 18:21:48.000 123 21234.50 187.94 42927.81 47892.94 2017-05-03 18:21:49.000 123 21234.53 187.97 42927.81 47892.95 2017-05-03 18:21:50.000 123 21234.54 187.97 42927.83 47893.00 2017-05-03 18:21:51.000 123 21234.53 187.97 42927.84 47893.01 2017-05-03 18:21:52.000 123 21234.48 188.02 42927.86 47892.99 2017-05-03 18:21:53.000 123 21234.44 188.09 42927.82 47892.95 2017-05-03 18:21:54.000 123 21234.38 188.15 42927.76 47892.91 2017-05-03 18:21:55.000 123 21234.38 188.18 42927.73 47892.83 2017-05-03 18:21:56.000 123 21234.35 188.19 42927.73 47892.83 2017-05-03 18:21:57.000 123 21234.31 188.19 42927.69 47892.74 2017-05-03 18:21:58.000 123 21234.30 188.18 42927.67 47892.75 2017-05-03 18:21:59.000 123 21234.32 188.17 42927.64 47892.70 2017-05-03 18:22:00.000 123 21234.32 188.20 42927.63 47892.73 2017-05-03 18:22:01.000 123 21234.33 188.19 42927.62 47892.68 2017-05-03 18:22:02.000 123 21234.31 188.22 42927.59 47892.69 2017-05-03 18:22:03.000 123 21234.31 188.23 42927.58 47892.66 2017-05-03 18:22:04.000 123 21234.33 188.22 42927.60 47892.66 2017-05-03 18:22:05.000 123 21234.30 188.21 42927.61 47892.66 2017-05-03 18:22:06.000 123 21234.32 188.20 42927.61 47892.66 2017-05-03 18:22:07.000 123 21234.33 188.20 42927.62 47892.63 2017-05-03 18:22:08.000 123 21234.31 188.21 42927.59 47892.65 2017-05-03 18:22:09.000 123 21234.31 188.21 42927.56 47892.63 2017-05-03 18:22:10.000 123 21234.32 188.22 42927.54 47892.64 2017-05-03 18:22:11.000 123 21234.31 188.23 42927.53 47892.61 2017-05-03 18:22:12.000 123 21234.32 188.22 42927.56 47892.63 2017-05-03 18:22:13.000 123 21234.31 188.19 42927.55 47892.63 2017-05-03 18:22:14.000 123 21234.30 188.18 42927.53 47892.60 2017-05-03 18:22:15.000 123 21234.32 188.18 42927.54 47892.62 2017-05-03 18:22:16.000 123 21234.35 188.15 42927.55 47892.64 2017-05-03 18:22:17.000 123 21234.40 188.15 42927.55 47892.62 2017-05-03 18:22:18.000 123 21234.41 188.17 42927.50 47892.64 2017-05-03 18:22:19.000 123 21234.37 188.13 42927.51 47892.63 2017-05-03 18:22:20.000 123 21234.33 188.12 42927.55 47892.60 2017-05-03 18:22:21.000 123 21234.33 188.06 42927.58 47892.65 2017-05-03 18:22:22.000 123 21234.33 188.03 42927.57 47892.65 2017-05-03 18:22:23.000 123 21234.31 187.99 42927.59 47892.66 2017-05-03 18:22:24.000 123 21234.31 187.95 42927.59 47892.69 2017-05-03 18:22:25.000 123 21234.28 187.96 42927.60 47892.70 2017-05-03 18:22:26.000 123 21234.26 187.95 42927.64 47892.68 2017-05-03 18:22:27.000 123 21234.25 187.93 42927.65 47892.69 2017-05-03 18:22:28.000 123 21234.24 187.92 42927.66 47892.70 2017-05-03 18:22:29.000 123 21234.22 187.90 42927.68 47892.69 2017-05-03 18:22:30.000 123 21234.23 187.90 42927.67 47892.71 2017-05-03 18:22:31.000 123 21234.22 187.91 42927.68 47892.67 2017-05-03 18:22:32.000 123 21234.17 187.89 42927.68 47892.64 2017-05-03 18:22:33.000 123 21234.20 187.90 42927.67 47892.65 2017-05-03 18:22:34.000 123 21234.18 187.89 42927.66 47892.66 2017-05-03 18:22:35.000 123 21234.21 187.89 42927.66 47892.65 2017-05-03 18:22:36.000 123 21234.23 187.84 42927.67 47892.66 2017-05-03 18:22:37.000 123 21234.18 187.82 42927.62 47892.68 2017-05-03 18:22:38.000 123 21234.18 187.79 42927.62 47892.69 2017-05-03 18:22:39.000 123 21234.20 187.75 42927.66 47892.70 2017-05-03 18:22:40.000 123 21234.21 187.70 42927.71 47892.73 2017-05-03 18:22:41.000 123 21234.24 187.66 42927.73 47892.73 2017-05-03 18:22:42.000 123 21234.29 187.62 42927.77 47892.79 2017-05-03 18:22:43.000 123 21234.27 187.57 42927.80 47892.79 2017-05-03 18:22:44.000 123 21234.27 187.51 42927.79 47892.80 2017-05-03 18:22:45.000 123 21234.27 187.48 42927.83 47892.84 2017-05-03 18:22:46.000 123 21234.28 187.45 42927.82 47892.87 2017-05-03 18:22:47.000 123 21234.27 187.47 42927.82 47892.87 2017-05-03 18:22:48.000 123 21234.24 187.45 42927.85 47892.88 2017-05-03 18:22:49.000 123 21234.25 187.41 42927.90 47892.88 2017-05-03 18:22:50.000 123 21234.25 187.39 42927.90 47892.90 2017-05-03 18:22:51.000 123 21234.30 187.37 42927.89 47892.91 2017-05-03 18:22:52.000 123 21234.27 187.33 42927.95 47892.95 2017-05-03 18:22:53.000 123 21234.24 187.32 42927.97 47892.93 2017-05-03 18:22:54.000 123 21234.23 187.29 42927.97 47892.98 2017-05-03 18:22:55.000 123 21234.20 187.27 42927.99 47892.97 2017-05-03 18:22:56.000 123 21234.16 187.29 42928.00 47892.98 2017-05-03 18:22:57.000 123 21234.18 187.28 42927.99 47892.99 2017-05-03 18:22:58.000 123 21234.16 187.30 42927.98 47892.96 2017-05-03 18:22:59.000 123 21234.18 187.28 42927.98 47892.95 2017-05-03 18:23:00.000 123 21234.16 187.28 42927.97 47892.96 2017-05-03 18:23:01.000 123 21234.18 187.27 42927.97 47892.96 2017-05-03 18:23:02.000 123 21234.13 187.24 42928.00 47892.96 2017-05-03 18:23:03.000 123 21234.14 187.22 42928.00 47892.95 2017-05-03 18:23:04.000 123 21234.19 187.21 42928.02 47892.95 2017-05-03 18:23:05.000 123 21234.19 187.23 42928.04 47892.98 2017-05-03 18:23:06.000 123 21234.17 187.24 42928.04 47892.99 2017-05-03 18:23:07.000 123 21234.20 187.24 42928.06 47893.01 2017-05-03 18:23:08.000 123 21234.22 187.25 42928.07 47893.02 2017-05-03 18:23:09.000 123 21234.21 187.27 42928.07 47893.02 2017-05-03 18:23:10.000 123 21234.23 187.28 42928.05 47893.02 2017-05-03 18:23:11.000 123 21234.25 187.32 42928.03 47893.04 2017-05-03 18:23:12.000 123 21234.27 187.32 42928.02 47893.02 2017-05-03 18:23:13.000 123 21234.25 187.31 42928.04 47893.02 2017-05-03 18:23:14.000 123 21234.25 187.30 42928.04 47893.02 2017-05-03 18:23:15.000 123 21234.27 187.29 42928.03 47893.04 2017-05-03 18:23:16.000 123 21234.33 187.24 42928.05 47893.02 2017-05-03 18:23:17.000 123 21234.31 187.29 42928.04 47893.05 2017-05-03 18:23:18.000 123 21234.30 187.32 42928.02 47893.05 2017-05-03 18:23:19.000 123 21234.27 187.36 42928.01 47893.04 2017-05-03 18:23:20.000 123 21234.26 187.41 42927.99 47893.01 2017-05-03 18:23:21.000 123 21234.24 187.40 42927.96 47893.00 2017-05-03 18:23:22.000 123 21234.24 187.44 42927.97 47892.98 2017-05-03 18:23:23.000 123 21234.23 187.42 42927.99 47892.98 2017-05-03 18:23:24.000 123 21234.24 187.39 42927.97 47892.93 2017-05-03 18:23:25.000 123 21234.24 187.38 42927.99 47892.98 2017-05-03 18:23:26.000 123 21234.20 187.39 42927.98 47892.97 2017-05-03 18:23:27.000 123 21234.24 187.38 42928.00 47892.99 2017-05-03 18:23:28.000 123 21234.25 187.37 42927.99 47893.00 2017-05-03 18:23:29.000 123 21234.26 187.37 42927.97 47893.00 2017-05-03 18:23:30.000 123 21234.26 187.37 42927.99 47892.99 2017-05-03 18:23:31.000 123 21234.25 187.37 42928.02 47893.00 2017-05-03 18:23:32.000 123 21234.23 187.37 42928.01 47892.99 2017-05-03 18:23:33.000 123 21234.25 187.37 42928.00 47893.00 2017-05-03 18:23:34.000 123 21234.25 187.41 42927.97 47892.99 2017-05-03 18:23:35.000 123 21234.29 187.41 42927.96 47892.97 2017-05-03 18:23:36.000 123 21234.30 187.40 42927.97 47892.98 2017-05-03 18:23:37.000 123 21234.31 187.37 42927.97 47892.99 2017-05-03 18:23:38.000 123 21234.32 187.37 42928.01 47893.00 2017-05-03 18:23:39.000 123 21234.30 187.37 42928.02 47893.03 2017-05-03 18:23:40.000 123 21234.33 187.38 42928.01 47893.04 2017-05-03 18:23:41.000 123 21234.36 187.36 42928.01 47893.04 2017-05-03 18:23:42.000 123 21234.35 187.42 42927.98 47893.04 2017-05-03 18:23:43.000 123 21234.31 187.51 42927.95 47893.04 2017-05-03 18:23:44.000 123 21234.26 187.60 42927.91 47892.97 2017-05-03 18:23:45.000 123 21234.24 187.64 42927.91 47892.93 2017-05-03 18:23:46.000 123 21234.22 187.69 42927.79 47892.86 2017-05-03 18:23:47.000 123 21234.23 187.73 42927.71 47892.79 2017-05-03 18:23:48.000 123 21234.18 187.76 42927.71 47892.75 2017-05-03 18:23:49.000 123 21234.17 187.76 42927.66 47892.68 2017-05-03 18:23:50.000 123 21234.16 187.75 42927.63 47892.64 2017-05-03 18:23:51.000 123 21234.09 187.78 42927.58 47892.65 2017-05-03 18:23:52.000 123 21234.10 187.79 42927.61 47892.60 2017-05-03 18:23:53.000 123 21234.14 187.79 42927.57 47892.57 2017-05-03 18:23:54.000 123 21234.17 187.81 42927.56 47892.58 2017-05-03 18:23:55.000 123 21234.20 187.75 42927.56 47892.59 2017-05-03 18:23:56.000 123 21234.21 187.70 42927.58 47892.57 2017-05-03 18:23:57.000 123 21234.24 187.69 42927.60 47892.61 2017-05-03 18:23:58.000 123 21234.24 187.69 42927.63 47892.62 2017-05-03 18:23:59.000 123 21234.29 187.73 42927.60 47892.69 2017-05-03 18:24:00.000 123 21234.30 187.74 42927.61 47892.66 2017-05-03 18:24:01.000 123 21234.26 187.72 42927.62 47892.64 2017-05-03 18:24:02.000 123 21234.26 187.70 42927.59 47892.64 2017-05-03 18:24:03.000 123 21234.24 187.65 42927.60 47892.62 2017-05-03 18:24:04.000 123 21234.22 187.61 42927.59 47892.62 2017-05-03 18:24:05.000 123 21234.22 187.61 42927.62 47892.66 2017-05-03 18:24:06.000 123 21234.22 187.59 42927.68 47892.65 2017-05-03 18:24:07.000 123 21234.19 187.58 42927.68 47892.67 2017-05-03 18:24:08.000 123 21234.16 187.57 42927.69 47892.67 2017-05-03 18:24:09.000 123 21234.14 187.59 42927.67 47892.66 2017-05-03 18:24:10.000 123 21234.14 187.60 42927.66 47892.65 2017-05-03 18:24:11.000 123 21234.12 187.59 42927.66 47892.65 2017-05-03 18:24:12.000 123 21234.07 187.60 42927.67 47892.65 2017-05-03 18:24:13.000 123 21234.08 187.60 42927.65 47892.63 2017-05-03 18:24:14.000 123 21234.09 187.60 42927.63 47892.62 2017-05-03 18:24:15.000 123 21234.08 187.61 42927.62 47892.61 2017-05-03 18:24:16.000 123 21234.04 187.62 42927.61 47892.59 2017-05-03 18:24:17.000 123 21234.04 187.62 42927.61 47892.59 2017-05-03 18:24:18.000 123 21234.05 187.60 42927.59 47892.56 2017-05-03 18:24:19.000 123 21234.03 187.61 42927.59 47892.56 2017-05-03 18:24:20.000 123 21234.05 187.59 42927.61 47892.51 2017-05-03 18:24:21.000 123 21234.05 187.57 42927.60 47892.54 2017-05-03 18:24:22.000 123 21234.05 187.59 42927.60 47892.55 2017-05-03 18:24:23.000 123 21234.00 187.62 42927.59 47892.54 2017-05-03 18:24:24.000 123 21234.02 187.57 42927.56 47892.55 2017-05-03 18:24:25.000 123 21234.01 187.58 42927.59 47892.53 2017-05-03 18:24:26.000 123 21233.95 187.61 42927.56 47892.52 2017-05-03 18:24:27.000 123 21233.91 187.65 42927.56 47892.51 2017-05-03 18:24:28.000 123 21233.86 187.74 42927.51 47892.45 2017-05-03 18:24:29.000 123 21233.80 187.80 42927.42 47892.40 2017-05-03 18:24:30.000 123 21233.76 187.85 42927.36 47892.32 2017-05-03 18:24:31.000 123 21233.74 187.88 42927.29 47892.23 2017-05-03 18:24:32.000 123 21233.76 187.90 42927.23 47892.17 2017-05-03 18:24:33.000 123 21233.75 187.95 42927.19 47892.13 2017-05-03 18:24:34.000 123 21233.75 187.98 42927.13 47892.08 2017-05-03 18:24:35.000 123 21233.74 188.03 42927.07 47891.99 2017-05-03 18:24:36.000 123 21233.72 188.04 42927.02 47891.96 2017-05-03 18:24:37.000 123 21233.67 188.00 42926.99 47891.86 2017-05-03 18:24:38.000 123 21233.62 188.04 42926.95 47891.85 2017-05-03 18:24:39.000 123 21233.56 188.07 42926.94 47891.79 2017-05-03 18:24:40.000 123 21233.51 188.04 42926.91 47891.75 2017-05-03 18:24:41.000 123 21233.54 188.01 42926.91 47891.73 2017-05-03 18:24:42.000 123 21233.57 187.98 42926.93 47891.72 2017-05-03 18:24:43.000 123 21233.58 187.95 42926.94 47891.74 2017-05-03 18:24:44.000 123 21233.62 187.91 42926.95 47891.79 2017-05-03 18:24:45.000 123 21233.60 187.90 42926.93 47891.77 2017-05-03 18:24:46.000 123 21233.58 187.90 42926.91 47891.76 2017-05-03 18:24:47.000 123 21233.56 187.88 42926.86 47891.73 2017-05-03 18:24:48.000 123 21233.57 187.83 42926.89 47891.74 2017-05-03 18:24:49.000 123 21233.55 187.78 42926.92 47891.70 2017-05-03 18:24:50.000 123 21233.55 187.76 42926.96 47891.74 2017-05-03 18:24:51.000 123 21233.59 187.73 42926.93 47891.72 2017-05-03 18:24:52.000 123 21233.62 187.70 42926.96 47891.75 2017-05-03 18:24:53.000 123 21233.65 187.65 42926.99 47891.80 2017-05-03 18:24:54.000 123 21233.67 187.65 42927.01 47891.83 2017-05-03 18:24:55.000 123 21233.65 187.64 42927.02 47891.84 2017-05-03 18:24:56.000 123 21233.63 187.61 42927.07 47891.89 2017-05-03 18:24:57.000 123 21233.59 187.63 42927.06 47891.87 2017-05-03 18:24:58.000 123 21233.53 187.63 42927.09 47891.93 2017-05-03 18:24:59.000 123 21233.48 187.63 42927.07 47891.86 2017-05-03 18:25:00.000 123 21233.46 187.64 42927.06 47891.84 2017-05-03 18:25:01.000 123 21233.46 187.66 42927.08 47891.86 2017-05-03 18:25:02.000 123 21233.45 187.65 42927.06 47891.81 2017-05-03 18:25:03.000 123 21233.44 187.58 42927.03 47891.81 2017-05-03 18:25:04.000 123 21233.41 187.53 42927.07 47891.82 2017-05-03 18:25:05.000 123 21233.40 187.48 42927.08 47891.82 2017-05-03 18:25:06.000 123 21233.40 187.44 42927.10 47891.82 2017-05-03 18:25:07.000 123 21233.40 187.41 42927.11 47891.81 2017-05-03 18:25:08.000 123 21233.37 187.34 42927.12 47891.82 2017-05-03 18:25:09.000 123 21233.38 187.30 42927.18 47891.84 2017-05-03 18:25:10.000 123 21233.39 187.28 42927.21 47891.86 2017-05-03 18:25:11.000 123 21233.38 187.22 42927.24 47891.88 2017-05-03 18:25:12.000 123 21233.34 187.18 42927.28 47891.92 2017-05-03 18:25:13.000 123 21233.35 187.18 42927.28 47891.94 2017-05-03 18:25:14.000 123 21233.37 187.18 42927.29 47891.92 2017-05-03 18:25:15.000 123 21233.38 187.16 42927.29 47891.97 2017-05-03 18:25:16.000 123 21233.37 187.14 42927.31 47892.00 2017-05-03 18:25:17.000 123 21233.39 187.11 42927.36 47892.02 2017-05-03 18:25:18.000 123 21233.39 187.06 42927.37 47892.02 2017-05-03 18:25:19.000 123 21233.41 187.06 42927.40 47892.05 2017-05-03 18:25:20.000 123 21233.39 187.07 42927.38 47892.10 2017-05-03 18:25:21.000 123 21233.36 187.07 42927.37 47892.10 2017-05-03 18:25:22.000 123 21233.41 187.06 42927.41 47892.08 2017-05-03 18:25:23.000 123 21233.45 187.07 42927.43 47892.10 2017-05-03 18:25:24.000 123 21233.46 187.06 42927.44 47892.09 2017-05-03 18:25:25.000 123 21233.49 187.07 42927.41 47892.12 2017-05-03 18:25:26.000 123 21233.48 187.08 42927.42 47892.12 2017-05-03 18:25:27.000 123 21233.48 187.05 42927.44 47892.15 2017-05-03 18:25:28.000 123 21233.49 187.05 42927.43 47892.13 2017-05-03 18:25:29.000 123 21233.51 187.09 42927.45 47892.15 2017-05-03 18:25:30.000 123 21233.55 187.14 42927.46 47892.16 2017-05-03 18:25:31.000 123 21233.57 187.19 42927.46 47892.18 2017-05-03 18:25:32.000 123 21233.56 187.24 42927.42 47892.16 2017-05-03 18:25:33.000 123 21233.55 187.24 42927.43 47892.18 2017-05-03 18:25:34.000 123 21233.57 187.22 42927.39 47892.14 2017-05-03 18:25:35.000 123 21233.58 187.25 42927.38 47892.15 2017-05-03 18:25:36.000 123 21233.60 187.26 42927.37 47892.14 2017-05-03 18:25:37.000 123 21233.61 187.29 42927.38 47892.13 2017-05-03 18:25:38.000 123 21233.63 187.31 42927.38 47892.16 2017-05-03 18:25:39.000 123 21233.70 187.36 42927.37 47892.17 2017-05-03 18:25:40.000 123 21233.77 187.41 42927.38 47892.19 2017-05-03 18:25:41.000 123 21233.83 187.42 42927.40 47892.27 2017-05-03 18:25:42.000 123 21233.91 187.41 42927.41 47892.28 2017-05-03 18:25:43.000 123 21233.96 187.41 42927.43 47892.35 2017-05-03 18:25:44.000 123 21233.96 187.40 42927.48 47892.36 2017-05-03 18:25:45.000 123 21233.97 187.41 42927.50 47892.44 2017-05-03 18:25:46.000 123 21233.99 187.40 42927.52 47892.45 2017-05-03 18:25:47.000 123 21233.96 187.40 42927.58 47892.46 2017-05-03 18:25:48.000 123 21233.94 187.42 42927.61 47892.48 2017-05-03 18:25:49.000 123 21233.94 187.42 42927.61 47892.54 2017-05-03 18:25:50.000 123 21233.95 187.35 42927.64 47892.52 2017-05-03 18:25:51.000 123 21233.92 187.31 42927.67 47892.54 2017-05-03 18:25:52.000 123 21233.89 187.29 42927.73 47892.52 2017-05-03 18:25:53.000 123 21233.84 187.30 42927.71 47892.57 2017-05-03 18:25:54.000 123 21233.82 187.36 42927.72 47892.55 2017-05-03 18:25:55.000 123 21233.75 187.45 42927.69 47892.55 2017-05-03 18:25:56.000 123 21233.68 187.53 42927.63 47892.47 2017-05-03 18:25:57.000 123 21233.66 187.58 42927.55 47892.40 2017-05-03 18:25:58.000 123 21233.64 187.55 42927.50 47892.31 2017-05-03 18:25:59.000 123 21233.62 187.50 42927.48 47892.29 2017-05-03 18:26:00.000 123 21233.58 187.50 42927.45 47892.24 2017-05-03 18:26:01.000 123 21233.59 187.48 42927.48 47892.24 2017-05-03 18:26:02.000 123 21233.60 187.47 42927.48 47892.23 2017-05-03 18:26:03.000 123 21233.63 187.46 42927.48 47892.21 2017-05-03 18:26:04.000 123 21233.69 187.50 42927.44 47892.25 2017-05-03 18:26:05.000 123 21233.76 187.51 42927.47 47892.28 2017-05-03 18:26:06.000 123 21233.80 187.54 42927.47 47892.30 2017-05-03 18:26:07.000 123 21233.87 187.49 42927.46 47892.32 2017-05-03 18:26:08.000 123 21233.89 187.42 42927.47 47892.34 2017-05-03 18:26:09.000 123 21233.89 187.36 42927.53 47892.40 2017-05-03 18:26:10.000 123 21233.88 187.29 42927.61 47892.44 2017-05-03 18:26:11.000 123 21233.81 187.27 42927.68 47892.50 2017-05-03 18:26:12.000 123 21233.77 187.28 42927.72 47892.53 2017-05-03 18:26:13.000 123 21233.71 187.22 42927.74 47892.53 2017-05-03 18:26:14.000 123 21233.69 187.19 42927.73 47892.56 2017-05-03 18:26:15.000 123 21233.67 187.16 42927.76 47892.56 2017-05-03 18:26:16.000 123 21233.62 187.15 42927.76 47892.52 2017-05-03 18:26:17.000 123 21233.61 187.13 42927.75 47892.52 2017-05-03 18:26:18.000 123 21233.59 187.13 42927.77 47892.53 2017-05-03 18:26:19.000 123 21233.57 187.10 42927.76 47892.50 2017-05-03 18:26:20.000 123 21233.55 187.06 42927.75 47892.53 2017-05-03 18:26:21.000 123 21233.54 187.06 42927.75 47892.49 2017-05-03 18:26:22.000 123 21233.51 187.07 42927.79 47892.50 2017-05-03 18:26:23.000 123 21233.47 187.06 42927.81 47892.51 2017-05-03 18:26:24.000 123 21233.48 187.05 42927.83 47892.49 2017-05-03 18:26:25.000 123 21233.50 187.08 42927.80 47892.49 2017-05-03 18:26:26.000 123 21233.46 187.16 42927.74 47892.48 2017-05-03 18:26:27.000 123 21233.39 187.26 42927.71 47892.41 2017-05-03 18:26:28.000 123 21233.37 187.33 42927.65 47892.38 2017-05-03 18:26:29.000 123 21233.45 187.28 42927.65 47892.35 2017-05-03 18:26:30.000 123 21233.47 187.22 42927.60 47892.33 2017-05-03 18:26:31.000 123 21233.47 187.20 42927.66 47892.34 2017-05-03 18:26:32.000 123 21233.49 187.15 42927.67 47892.36 2017-05-03 18:26:33.000 123 21233.53 187.11 42927.72 47892.39 2017-05-03 18:26:34.000 123 21233.52 187.07 42927.78 47892.42 2017-05-03 18:26:35.000 123 21233.51 187.09 42927.77 47892.47 2017-05-03 18:26:36.000 123 21233.49 187.13 42927.78 47892.45 2017-05-03 18:26:37.000 123 21233.46 187.16 42927.75 47892.45 2017-05-03 18:26:38.000 123 21233.48 187.16 42927.74 47892.45 2017-05-03 18:26:39.000 123 21233.49 187.14 42927.74 47892.41 2017-05-03 18:26:40.000 123 21233.49 187.12 42927.71 47892.41 2017-05-03 18:26:41.000 123 21233.49 187.10 42927.75 47892.40 2017-05-03 18:26:42.000 123 21233.51 187.05 42927.76 47892.43 2017-05-03 18:26:43.000 123 21233.50 187.04 42927.75 47892.44 2017-05-03 18:26:44.000 123 21233.53 187.01 42927.79 47892.44 2017-05-03 18:26:45.000 123 21233.52 187.01 42927.84 47892.48 2017-05-03 18:26:46.000 123 21233.53 187.03 42927.84 47892.51 2017-05-03 18:26:47.000 123 21233.54 186.98 42927.88 47892.51 2017-05-03 18:26:48.000 123 21233.52 186.99 42927.86 47892.53 2017-05-03 18:26:49.000 123 21233.51 186.96 42927.85 47892.55 2017-05-03 18:26:50.000 123 21233.50 186.91 42927.89 47892.57 2017-05-03 18:26:51.000 123 21233.47 186.91 42927.93 47892.57 2017-05-03 18:26:52.000 123 21233.45 186.90 42927.93 47892.61 2017-05-03 18:26:53.000 123 21233.48 186.93 42927.93 47892.60 2017-05-03 18:26:54.000 123 21233.48 186.95 42927.92 47892.59 2017-05-03 18:26:55.000 123 21233.49 186.94 42927.92 47892.58 2017-05-03 18:26:56.000 123 21233.49 186.95 42927.92 47892.59 2017-05-03 18:26:57.000 123 21233.46 186.95 42927.92 47892.60 2017-05-03 18:26:58.000 123 21233.45 186.95 42927.93 47892.55 2017-05-03 18:26:59.000 123 21233.46 186.94 42927.91 47892.56 2017-05-03 18:27:00.000 123 21233.41 186.97 42927.90 47892.55 2017-05-03 18:27:01.000 123 21233.41 187.00 42927.88 47892.56 2017-05-03 18:27:02.000 123 21233.40 187.00 42927.85 47892.51 2017-05-03 18:27:03.000 123 21233.38 186.98 42927.82 47892.50 2017-05-03 18:27:04.000 123 21233.36 186.97 42927.83 47892.45 2017-05-03 18:27:05.000 123 21233.34 187.00 42927.77 47892.42 2017-05-03 18:27:06.000 123 21233.35 187.05 42927.73 47892.38 2017-05-03 18:27:07.000 123 21233.32 187.06 42927.69 47892.32 2017-05-03 18:27:08.000 123 21233.29 187.11 42927.63 47892.26 2017-05-03 18:27:09.000 123 21233.32 187.12 42927.54 47892.25 2017-05-03 18:27:10.000 123 21233.32 187.09 42927.55 47892.18 2017-05-03 18:27:11.000 123 21233.31 187.03 42927.53 47892.17 2017-05-03 18:27:12.000 123 21233.30 187.00 42927.56 47892.14 2017-05-03 18:27:13.000 123 21233.31 187.04 42927.56 47892.13 2017-05-03 18:27:14.000 123 21233.31 187.08 42927.56 47892.18 2017-05-03 18:27:15.000 123 21233.29 187.14 42927.55 47892.17 2017-05-03 18:27:16.000 123 21233.33 187.14 42927.53 47892.16 2017-05-03 18:27:17.000 123 21233.39 187.15 42927.51 47892.18 2017-05-03 18:27:18.000 123 21233.39 187.13 42927.52 47892.18 2017-05-03 18:27:19.000 123 21233.42 187.11 42927.54 47892.21 2017-05-03 18:27:20.000 123 21233.43 187.12 42927.55 47892.21 2017-05-03 18:27:21.000 123 21233.46 187.11 42927.58 47892.22 2017-05-03 18:27:22.000 123 21233.49 187.12 42927.58 47892.28 2017-05-03 18:27:23.000 123 21233.51 187.11 42927.59 47892.27 2017-05-03 18:27:24.000 123 21233.50 187.13 42927.61 47892.30 2017-05-03 18:27:25.000 123 21233.55 187.12 42927.65 47892.38 2017-05-03 18:27:26.000 123 21233.56 187.11 42927.67 47892.38 2017-05-03 18:27:27.000 123 21233.58 187.12 42927.66 47892.39 2017-05-03 18:27:28.000 123 21233.61 187.10 42927.68 47892.40 2017-05-03 18:27:29.000 123 21233.64 187.12 42927.71 47892.44 2017-05-03 18:27:30.000 123 21233.67 187.14 42927.72 47892.46 2017-05-03 18:27:31.000 123 21233.74 187.10 42927.75 47892.47 2017-05-03 18:27:32.000 123 21233.74 187.12 42927.76 47892.55 2017-05-03 18:27:33.000 123 21233.74 187.12 42927.76 47892.54 2017-05-03 18:27:34.000 123 21233.71 187.15 42927.79 47892.56 2017-05-03 18:27:35.000 123 21233.72 187.15 42927.79 47892.57 2017-05-03 18:27:36.000 123 21233.67 187.18 42927.76 47892.56 2017-05-03 18:27:37.000 123 21233.66 187.26 42927.75 47892.55 2017-05-03 18:27:38.000 123 21233.63 187.36 42927.69 47892.49 2017-05-03 18:27:39.000 123 21233.56 187.46 42927.60 47892.41 2017-05-03 18:27:40.000 123 21233.51 187.52 42927.57 47892.35 2017-05-03 18:27:41.000 123 21233.48 187.56 42927.52 47892.27 2017-05-03 18:27:42.000 123 21233.46 187.53 42927.53 47892.23 2017-05-03 18:27:43.000 123 21233.45 187.50 42927.51 47892.20 2017-05-03 18:27:44.000 123 21233.44 187.52 42927.51 47892.21 2017-05-03 18:27:45.000 123 21233.45 187.51 42927.51 47892.23 2017-05-03 18:27:46.000 123 21233.43 187.47 42927.54 47892.19 2017-05-03 18:27:47.000 123 21233.44 187.46 42927.55 47892.24 2017-05-03 18:27:48.000 123 21233.45 187.47 42927.57 47892.21 2017-05-03 18:27:49.000 123 21233.43 187.44 42927.59 47892.24 2017-05-03 18:27:50.000 123 21233.42 187.39 42927.59 47892.27 2017-05-03 18:27:51.000 123 21233.42 187.36 42927.63 47892.30 2017-05-03 18:27:52.000 123 21233.43 187.36 42927.65 47892.31 2017-05-03 18:27:53.000 123 21233.43 187.37 42927.66 47892.33 2017-05-03 18:27:54.000 123 21233.44 187.37 42927.68 47892.32 2017-05-03 18:27:55.000 123 21233.43 187.38 42927.66 47892.34 2017-05-03 18:27:56.000 123 21233.45 187.39 42927.65 47892.34 2017-05-03 18:27:57.000 123 21233.48 187.38 42927.64 47892.37 2017-05-03 18:27:58.000 123 21233.42 187.35 42927.66 47892.33 2017-05-03 18:27:59.000 123 21233.37 187.31 42927.70 47892.34 2017-05-03 18:28:00.000 123 21233.30 187.32 42927.71 47892.30 2017-05-03 18:28:01.000 123 21233.25 187.34 42927.76 47892.33 2017-05-03 18:28:02.000 123 21233.21 187.38 42927.74 47892.34 2017-05-03 18:28:03.000 123 21233.18 187.40 42927.72 47892.32 2017-05-03 18:28:04.000 123 21233.17 187.40 42927.76 47892.30 2017-05-03 18:28:05.000 123 21233.14 187.47 42927.72 47892.28 2017-05-03 18:28:06.000 123 21233.08 187.55 42927.63 47892.24 2017-05-03 18:28:07.000 123 21233.06 187.64 42927.58 47892.16 2017-05-03 18:28:08.000 123 21233.02 187.69 42927.52 47892.10 2017-05-03 18:28:09.000 123 21232.99 187.68 42927.46 47892.06 2017-05-03 18:28:10.000 123 21232.92 187.70 42927.43 47891.97 2017-05-03 18:28:11.000 123 21232.92 187.67 42927.41 47891.93 2017-05-03 18:28:12.000 123 21232.89 187.69 42927.41 47891.90 2017-05-03 18:28:13.000 123 21232.87 187.67 42927.43 47891.87 2017-05-03 18:28:14.000 123 21232.83 187.65 42927.42 47891.85 2017-05-03 18:28:15.000 123 21232.81 187.62 42927.40 47891.85 2017-05-03 18:28:16.000 123 21232.83 187.60 42927.44 47891.83 2017-05-03 18:28:17.000 123 21232.81 187.57 42927.46 47891.86 2017-05-03 18:28:18.000 123 21232.82 187.58 42927.45 47891.86 2017-05-03 18:28:19.000 123 21232.83 187.58 42927.48 47891.87 2017-05-03 18:28:20.000 123 21232.83 187.56 42927.48 47891.85 2017-05-03 18:28:21.000 123 21232.84 187.54 42927.47 47891.91 2017-05-03 18:28:22.000 123 21232.85 187.52 42927.51 47891.94 2017-05-03 18:28:23.000 123 21232.85 187.52 42927.56 47891.94 2017-05-03 18:28:24.000 123 21232.86 187.53 42927.56 47891.98 2017-05-03 18:28:25.000 123 21232.85 187.53 42927.58 47892.02 2017-05-03 18:28:26.000 123 21232.87 187.56 42927.63 47892.03 2017-05-03 18:28:27.000 123 21232.85 187.60 42927.63 47892.05 2017-05-03 18:28:28.000 123 21232.87 187.65 42927.61 47892.02 2017-05-03 18:28:29.000 123 21232.85 187.65 42927.60 47892.04 2017-05-03 18:28:30.000 123 21232.85 187.65 42927.62 47892.06 2017-05-03 18:28:31.000 123 21232.90 187.62 42927.62 47892.09 2017-05-03 18:28:32.000 123 21232.97 187.61 42927.62 47892.08 2017-05-03 18:28:33.000 123 21233.02 187.64 42927.64 47892.14 2017-05-03 18:28:34.000 123 21233.05 187.63 42927.66 47892.15 2017-05-03 18:28:35.000 123 21233.01 187.63 42927.69 47892.20 2017-05-03 18:28:36.000 123 21233.04 187.62 42927.71 47892.18 2017-05-03 18:28:37.000 123 21233.04 187.62 42927.73 47892.20 2017-05-03 18:28:38.000 123 21233.00 187.62 42927.74 47892.23 2017-05-03 18:28:39.000 123 21233.00 187.60 42927.78 47892.26 2017-05-03 18:28:40.000 123 21232.99 187.62 42927.81 47892.26 2017-05-03 18:28:41.000 123 21232.96 187.63 42927.83 47892.27 2017-05-03 18:28:42.000 123 21232.93 187.65 42927.86 47892.26 2017-05-03 18:28:43.000 123 21232.92 187.68 42927.84 47892.28 2017-05-03 18:28:44.000 123 21232.88 187.66 42927.84 47892.27 2017-05-03 18:28:45.000 123 21232.84 187.67 42927.84 47892.24 2017-05-03 18:28:46.000 123 21232.85 187.68 42927.83 47892.25 2017-05-03 18:28:47.000 123 21232.80 187.72 42927.79 47892.22 2017-05-03 18:28:48.000 123 21232.76 187.72 42927.77 47892.14 2017-05-03 18:28:49.000 123 21232.74 187.72 42927.77 47892.17 2017-05-03 18:28:50.000 123 21232.74 187.72 42927.77 47892.14 2017-05-03 18:28:51.000 123 21232.80 187.68 42927.78 47892.14 2017-05-03 18:28:52.000 123 21232.80 187.61 42927.83 47892.17 2017-05-03 18:28:53.000 123 21232.79 187.60 42927.89 47892.18 2017-05-03 18:28:54.000 123 21232.81 187.58 42927.90 47892.21 2017-05-03 18:28:55.000 123 21232.81 187.56 42927.90 47892.23 2017-05-03 18:28:56.000 123 21232.76 187.58 42927.91 47892.23 2017-05-03 18:28:57.000 123 21232.78 187.61 42927.91 47892.25 2017-05-03 18:28:58.000 123 21232.77 187.63 42927.88 47892.26 2017-05-03 18:28:59.000 123 21232.77 187.62 42927.89 47892.27 2017-05-03 18:29:00.000 123 21232.77 187.60 42927.90 47892.23 2017-05-03 18:29:01.000 123 21232.76 187.60 42927.89 47892.24 2017-05-03 18:29:02.000 123 21232.77 187.57 42927.90 47892.22 2017-05-03 18:29:03.000 123 21232.75 187.55 42927.90 47892.28 2017-05-03 18:29:04.000 123 21232.78 187.54 42927.94 47892.25 2017-05-03 18:29:05.000 123 21232.81 187.54 42927.97 47892.31 2017-05-03 18:29:06.000 123 21232.88 187.54 42927.94 47892.32 2017-05-03 18:29:07.000 123 21232.96 187.51 42927.97 47892.33 2017-05-03 18:29:08.000 123 21233.09 187.50 42927.99 47892.41 2017-05-03 18:29:09.000 123 21233.17 187.50 42927.97 47892.48 2017-05-03 18:29:10.000 123 21233.19 187.53 42927.95 47892.48 2017-05-03 18:29:11.000 123 21233.22 187.52 42927.94 47892.51 2017-05-03 18:29:12.000 123 21233.26 187.56 42927.94 47892.50 2017-05-03 18:29:13.000 123 21233.26 187.58 42927.93 47892.54 2017-05-03 18:29:14.000 123 21233.27 187.59 42927.91 47892.50 2017-05-03 18:29:15.000 123 21233.28 187.58 42927.89 47892.51 2017-05-03 18:29:16.000 123 21233.29 187.55 42927.89 47892.47 2017-05-03 18:29:17.000 123 21233.30 187.55 42927.89 47892.51 2017-05-03 18:29:18.000 123 21233.31 187.53 42927.93 47892.51 2017-05-03 18:29:19.000 123 21233.32 187.53 42927.91 47892.52 2017-05-03 18:29:20.000 123 21233.30 187.56 42927.91 47892.52 2017-05-03 18:29:21.000 123 21233.30 187.57 42927.93 47892.52 2017-05-03 18:29:22.000 123 21233.28 187.58 42927.93 47892.50 2017-05-03 18:29:23.000 123 21233.25 187.59 42927.90 47892.49 2017-05-03 18:29:24.000 123 21233.24 187.63 42927.85 47892.46 2017-05-03 18:29:25.000 123 21233.23 187.60 42927.87 47892.43 2017-05-03 18:29:26.000 123 21233.23 187.59 42927.86 47892.43 2017-05-03 18:29:27.000 123 21233.20 187.64 42927.79 47892.44 2017-05-03 18:29:28.000 123 21233.17 187.66 42927.77 47892.38 2017-05-03 18:29:29.000 123 21233.20 187.69 42927.78 47892.34 2017-05-03 18:29:30.000 123 21233.17 187.71 42927.75 47892.31 2017-05-03 18:29:31.000 123 21233.15 187.73 42927.73 47892.31 2017-05-03 18:29:32.000 123 21233.16 187.72 42927.71 47892.27 2017-05-03 18:29:33.000 123 21233.18 187.72 42927.67 47892.24 2017-05-03 18:29:34.000 123 21233.15 187.71 42927.67 47892.23 2017-05-03 18:29:35.000 123 21233.11 187.74 42927.65 47892.23 2017-05-03 18:29:36.000 123 21233.11 187.74 42927.67 47892.19 2017-05-03 18:29:37.000 123 21233.11 187.71 42927.68 47892.21 2017-05-03 18:29:38.000 123 21233.11 187.68 42927.66 47892.20 2017-05-03 18:29:39.000 123 21233.17 187.67 42927.66 47892.22 2017-05-03 18:29:40.000 123 21233.21 187.68 42927.69 47892.23 2017-05-03 18:29:41.000 123 21233.24 187.70 42927.70 47892.27 2017-05-03 18:29:42.000 123 21233.21 187.70 42927.68 47892.26 2017-05-03 18:29:43.000 123 21233.20 187.68 42927.67 47892.24 2017-05-03 18:29:44.000 123 21233.21 187.68 42927.67 47892.25 2017-05-03 18:29:45.000 123 21233.21 187.69 42927.68 47892.25 2017-05-03 18:29:46.000 123 21233.21 187.67 42927.69 47892.25 2017-05-03 18:29:47.000 123 21233.15 187.67 42927.68 47892.27 2017-05-03 18:29:48.000 123 21233.13 187.70 42927.67 47892.22 2017-05-03 18:29:49.000 123 21233.11 187.73 42927.67 47892.24 2017-05-03 18:29:50.000 123 21233.08 187.76 42927.67 47892.20 2017-05-03 18:29:51.000 123 21233.08 187.77 42927.61 47892.17 2017-05-03 18:29:52.000 123 21233.03 187.78 42927.62 47892.12 2017-05-03 18:29:53.000 123 21232.98 187.74 42927.61 47892.13 2017-05-03 18:29:54.000 123 21232.94 187.71 42927.55 47892.09 2017-05-03 18:29:55.000 123 21232.94 187.67 42927.53 47892.08 2017-05-03 18:29:56.000 123 21232.90 187.66 42927.53 47892.01 2017-05-03 18:29:57.000 123 21232.87 187.67 42927.50 47892.00 2017-05-03 18:29:58.000 123 21232.82 187.71 42927.46 47891.95 2017-05-03 18:29:59.000 123 21232.81 187.70 42927.44 47891.90 2017-05-03 18:30:00.000 123 21232.78 187.74 42927.39 47891.84 2017-05-03 18:30:01.000 123 21232.74 187.77 42927.33 47891.80 2017-05-03 18:30:02.000 123 21232.67 187.82 42927.27 47891.74 2017-05-03 18:30:03.000 123 21232.65 187.81 42927.24 47891.68 2017-05-03 18:30:04.000 123 21232.60 187.81 42927.22 47891.62 2017-05-03 18:30:05.000 123 21232.59 187.80 42927.20 47891.59 2017-05-03 18:30:06.000 123 21232.58 187.76 42927.21 47891.60 2017-05-03 18:30:07.000 123 21232.59 187.71 42927.25 47891.58 2017-05-03 18:30:08.000 123 21232.61 187.67 42927.27 47891.62 2017-05-03 18:30:09.000 123 21232.61 187.68 42927.27 47891.61 2017-05-03 18:30:10.000 123 21232.61 187.70 42927.32 47891.60 2017-05-03 18:30:11.000 123 21232.64 187.71 42927.32 47891.64 2017-05-03 18:30:12.000 123 21232.67 187.69 42927.33 47891.63 2017-05-03 18:30:13.000 123 21232.68 187.70 42927.33 47891.65 2017-05-03 18:30:14.000 123 21232.72 187.69 42927.33 47891.66 2017-05-03 18:30:15.000 123 21232.76 187.70 42927.34 47891.69 2017-05-03 18:30:16.000 123 21232.79 187.70 42927.34 47891.71 2017-05-03 18:30:17.000 123 21232.80 187.70 42927.34 47891.71 2017-05-03 18:30:18.000 123 21232.83 187.68 42927.33 47891.73 2017-05-03 18:30:19.000 123 21232.84 187.70 42927.35 47891.77 2017-05-03 18:30:20.000 123 21232.85 187.67 42927.38 47891.78 2017-05-03 18:30:21.000 123 21232.84 187.68 42927.39 47891.77 2017-05-03 18:30:22.000 123 21232.86 187.68 42927.42 47891.78 2017-05-03 18:30:23.000 123 21232.87 187.66 42927.47 47891.82 2017-05-03 18:30:24.000 123 21232.85 187.69 42927.46 47891.81 2017-05-03 18:30:25.000 123 21232.89 187.71 42927.44 47891.87 2017-05-03 18:30:26.000 123 21232.90 187.72 42927.43 47891.85 2017-05-03 18:30:27.000 123 21232.91 187.75 42927.42 47891.88 2017-05-03 18:30:28.000 123 21233.00 187.78 42927.44 47891.86 2017-05-03 18:30:29.000 123 21233.03 187.79 42927.47 47891.89 2017-05-03 18:30:30.000 123 21233.06 187.82 42927.45 47891.91 2017-05-03 18:30:31.000 123 21233.09 187.85 42927.42 47891.91 2017-05-03 18:30:32.000 123 21233.10 187.88 42927.44 47891.91 2017-05-03 18:30:33.000 123 21233.14 187.89 42927.45 47891.94 2017-05-03 18:30:34.000 123 21233.15 187.87 42927.46 47891.95 2017-05-03 18:30:35.000 123 21233.22 187.84 42927.45 47891.94 2017-05-03 18:30:36.000 123 21233.31 187.84 42927.44 47891.98 2017-05-03 18:30:37.000 123 21233.33 187.77 42927.48 47892.04 2017-05-03 18:30:38.000 123 21233.35 187.75 42927.48 47892.02 2017-05-03 18:30:39.000 123 21233.36 187.72 42927.47 47892.06 2017-05-03 18:30:40.000 123 21233.38 187.72 42927.45 47892.08 2017-05-03 18:30:41.000 123 21233.39 187.69 42927.47 47892.08 2017-05-03 18:30:42.000 123 21233.39 187.64 42927.50 47892.06 2017-05-03 18:30:43.000 123 21233.40 187.64 42927.49 47892.10 2017-05-03 18:30:44.000 123 21233.40 187.65 42927.52 47892.08 2017-05-03 18:30:45.000 123 21233.41 187.67 42927.52 47892.16 2017-05-03 18:30:46.000 123 21233.43 187.68 42927.53 47892.12 2017-05-03 18:30:47.000 123 21233.43 187.70 42927.53 47892.14 2017-05-03 18:30:48.000 123 21233.40 187.74 42927.51 47892.16 2017-05-03 18:30:49.000 123 21233.42 187.76 42927.51 47892.21 2017-05-03 18:30:50.000 123 21233.46 187.75 42927.54 47892.17 2017-05-03 18:30:51.000 123 21233.50 187.75 42927.56 47892.21 2017-05-03 18:30:52.000 123 21233.48 187.77 42927.57 47892.19 2017-05-03 18:30:53.000 123 21233.50 187.77 42927.55 47892.25 2017-05-03 18:30:54.000 123 21233.52 187.78 42927.55 47892.20 2017-05-03 18:30:55.000 123 21233.52 187.80 42927.58 47892.25 2017-05-03 18:30:56.000 123 21233.50 187.86 42927.56 47892.24 2017-05-03 18:30:57.000 123 21233.49 187.90 42927.52 47892.21 2017-05-03 18:30:58.000 123 21233.49 187.91 42927.51 47892.17 2017-05-03 18:30:59.000 123 21233.46 187.90 42927.50 47892.17 2017-05-03 18:31:00.000 123 21233.48 187.88 42927.54 47892.15 2017-05-03 18:31:01.000 123 21233.45 187.88 42927.54 47892.19 2017-05-03 18:31:02.000 123 21233.45 187.85 42927.56 47892.20 2017-05-03 18:31:03.000 123 21233.47 187.84 42927.59 47892.21 2017-05-03 18:31:04.000 123 21233.48 187.83 42927.56 47892.20 2017-05-03 18:31:05.000 123 21233.48 187.81 42927.59 47892.24 2017-05-03 18:31:06.000 123 21233.45 187.81 42927.58 47892.23 2017-05-03 18:31:07.000 123 21233.43 187.82 42927.56 47892.22 2017-05-03 18:31:08.000 123 21233.45 187.82 42927.56 47892.22 2017-05-03 18:31:09.000 123 21233.46 187.84 42927.54 47892.22 2017-05-03 18:31:10.000 123 21233.46 187.85 42927.57 47892.20 2017-05-03 18:31:11.000 123 21233.46 187.82 42927.55 47892.20 2017-05-03 18:31:12.000 123 21233.43 187.78 42927.54 47892.21 2017-05-03 18:31:13.000 123 21233.45 187.74 42927.56 47892.19 2017-05-03 18:31:14.000 123 21233.42 187.72 42927.57 47892.20 2017-05-03 18:31:15.000 123 21233.43 187.73 42927.59 47892.25 2017-05-03 18:31:16.000 123 21233.47 187.70 42927.59 47892.24 2017-05-03 18:31:17.000 123 21233.45 187.71 42927.61 47892.27 2017-05-03 18:31:18.000 123 21233.43 187.73 42927.61 47892.26 2017-05-03 18:31:19.000 123 21233.45 187.75 42927.62 47892.26 2017-05-03 18:31:20.000 123 21233.46 187.73 42927.62 47892.27 2017-05-03 18:31:21.000 123 21233.42 187.71 42927.62 47892.24 2017-05-03 18:31:22.000 123 21233.44 187.71 42927.60 47892.27 2017-05-03 18:31:23.000 123 21233.45 187.73 42927.59 47892.25 2017-05-03 18:31:24.000 123 21233.44 187.72 42927.57 47892.23 2017-05-03 18:31:25.000 123 21233.40 187.75 42927.55 47892.21 2017-05-03 18:31:26.000 123 21233.41 187.77 42927.53 47892.24 2017-05-03 18:31:27.000 123 21233.39 187.80 42927.50 47892.20 2017-05-03 18:31:28.000 123 21233.40 187.81 42927.46 47892.18 2017-05-03 18:31:29.000 123 21233.41 187.80 42927.43 47892.15 2017-05-03 18:31:30.000 123 21233.39 187.78 42927.40 47892.13 2017-05-03 18:31:31.000 123 21233.39 187.76 42927.40 47892.10 2017-05-03 18:31:32.000 123 21233.40 187.75 42927.43 47892.13 2017-05-03 18:31:33.000 123 21233.42 187.74 42927.46 47892.16 2017-05-03 18:31:34.000 123 21233.44 187.74 42927.42 47892.15 2017-05-03 18:31:35.000 123 21233.42 187.81 42927.40 47892.15 2017-05-03 18:31:36.000 123 21233.42 187.87 42927.38 47892.10 2017-05-03 18:31:37.000 123 21233.43 187.89 42927.36 47892.13 2017-05-03 18:31:38.000 123 21233.42 187.91 42927.35 47892.07 2017-05-03 18:31:39.000 123 21233.41 187.90 42927.31 47892.05 2017-05-03 18:31:40.000 123 21233.46 187.86 42927.32 47892.05 2017-05-03 18:31:41.000 123 21233.46 187.84 42927.30 47892.09 2017-05-03 18:31:42.000 123 21233.43 187.85 42927.31 47892.07 2017-05-03 18:31:43.000 123 21233.45 187.83 42927.34 47892.08 2017-05-03 18:31:44.000 123 21233.47 187.84 42927.36 47892.08 2017-05-03 18:31:45.000 123 21233.45 187.82 42927.34 47892.09 2017-05-03 18:31:46.000 123 21233.47 187.81 42927.37 47892.07 2017-05-03 18:31:47.000 123 21233.46 187.82 42927.37 47892.11 2017-05-03 18:31:48.000 123 21233.47 187.81 42927.38 47892.12 2017-05-03 18:31:49.000 123 21233.45 187.81 42927.44 47892.12 2017-05-03 18:31:50.000 123 21233.42 187.81 42927.42 47892.14 2017-05-03 18:31:51.000 123 21233.43 187.81 42927.43 47892.17 2017-05-03 18:31:52.000 123 21233.46 187.85 42927.44 47892.16 2017-05-03 18:31:53.000 123 21233.46 187.89 42927.40 47892.19 2017-05-03 18:31:54.000 123 21233.43 187.94 42927.42 47892.17 2017-05-03 18:31:55.000 123 21233.44 187.98 42927.40 47892.18 2017-05-03 18:31:56.000 123 21233.42 188.03 42927.36 47892.12 2017-05-03 18:31:57.000 123 21233.41 188.09 42927.29 47892.08 2017-05-03 18:31:58.000 123 21233.39 188.14 42927.23 47892.00 2017-05-03 18:31:59.000 123 21233.36 188.18 42927.18 47891.95 2017-05-03 18:32:00.000 123 21233.34 188.25 42927.13 47891.92 2017-05-03 18:32:01.000 123 21233.37 188.26 42927.06 47891.86 2017-05-03 18:32:02.000 123 21233.38 188.24 42927.03 47891.83 2017-05-03 18:32:03.000 123 21233.39 188.19 42927.05 47891.80 2017-05-03 18:32:04.000 123 21233.40 188.17 42927.05 47891.77 2017-05-03 18:32:05.000 123 21233.43 188.18 42927.06 47891.83 2017-05-03 18:32:06.000 123 21233.44 188.17 42927.06 47891.82 2017-05-03 18:32:07.000 123 21233.45 188.16 42927.10 47891.85 2017-05-03 18:32:08.000 123 21233.46 188.16 42927.08 47891.86 2017-05-03 18:32:09.000 123 21233.44 188.19 42927.10 47891.84 2017-05-03 18:32:10.000 123 21233.43 188.23 42927.08 47891.84 2017-05-03 18:32:11.000 123 21233.42 188.25 42927.03 47891.81 2017-05-03 18:32:12.000 123 21233.44 188.24 42927.04 47891.81 2017-05-03 18:32:13.000 123 21233.44 188.25 42927.05 47891.83 2017-05-03 18:32:14.000 123 21233.43 188.27 42927.03 47891.79 2017-05-03 18:32:15.000 123 21233.43 188.24 42927.04 47891.82 2017-05-03 18:32:16.000 123 21233.47 188.24 42927.06 47891.83 2017-05-03 18:32:17.000 123 21233.46 188.22 42927.06 47891.86 2017-05-03 18:32:18.000 123 21233.45 188.18 42927.09 47891.85 2017-05-03 18:32:19.000 123 21233.51 188.13 42927.13 47891.90 2017-05-03 18:32:20.000 123 21233.49 188.12 42927.14 47891.90 2017-05-03 18:32:21.000 123 21233.52 188.13 42927.20 47891.95 2017-05-03 18:32:22.000 123 21233.53 188.14 42927.21 47891.96 2017-05-03 18:32:23.000 123 21233.58 188.12 42927.18 47891.99 2017-05-03 18:32:24.000 123 21233.57 188.14 42927.19 47891.99 2017-05-03 18:32:25.000 123 21233.58 188.13 42927.21 47891.97 2017-05-03 18:32:26.000 123 21233.60 188.08 42927.22 47891.96 2017-05-03 18:32:27.000 123 21233.63 188.03 42927.30 47892.00 2017-05-03 18:32:28.000 123 21233.64 188.01 42927.31 47892.02 2017-05-03 18:32:29.000 123 21233.63 187.98 42927.35 47892.06 2017-05-03 18:32:30.000 123 21233.64 187.94 42927.38 47892.11 2017-05-03 18:32:31.000 123 21233.69 187.91 42927.41 47892.13 2017-05-03 18:32:32.000 123 21233.73 187.90 42927.41 47892.21 2017-05-03 18:32:33.000 123 21233.76 187.90 42927.42 47892.26 2017-05-03 18:32:34.000 123 21233.78 187.90 42927.47 47892.25 2017-05-03 18:32:35.000 123 21233.77 187.90 42927.46 47892.27 2017-05-03 18:32:36.000 123 21233.75 187.95 42927.43 47892.24 2017-05-03 18:32:37.000 123 21233.78 187.93 42927.43 47892.26 2017-05-03 18:32:38.000 123 21233.81 187.88 42927.43 47892.26 2017-05-03 18:32:39.000 123 21233.85 187.87 42927.46 47892.27 2017-05-03 18:32:40.000 123 21233.87 187.84 42927.47 47892.28 2017-05-03 18:32:41.000 123 21233.91 187.83 42927.46 47892.34 2017-05-03 18:32:42.000 123 21233.91 187.82 42927.45 47892.32 2017-05-03 18:32:43.000 123 21233.93 187.81 42927.44 47892.33 2017-05-03 18:32:44.000 123 21233.88 187.86 42927.44 47892.32 2017-05-03 18:32:45.000 123 21233.89 187.88 42927.44 47892.34 2017-05-03 18:32:46.000 123 21233.87 187.87 42927.37 47892.27 2017-05-03 18:32:47.000 123 21233.86 187.90 42927.35 47892.24 2017-05-03 18:32:48.000 123 21233.83 187.95 42927.30 47892.22 2017-05-03 18:32:49.000 123 21233.83 187.96 42927.30 47892.18 2017-05-03 18:32:50.000 123 21233.78 187.96 42927.28 47892.13 2017-05-03 18:32:51.000 123 21233.73 187.98 42927.25 47892.12 2017-05-03 18:32:52.000 123 21233.68 188.04 42927.24 47892.08 2017-05-03 18:32:53.000 123 21233.67 188.11 42927.18 47892.05 2017-05-03 18:32:54.000 123 21233.64 188.18 42927.15 47891.99 2017-05-03 18:32:55.000 123 21233.67 188.16 42927.13 47891.96 2017-05-03 18:32:56.000 123 21233.68 188.12 42927.12 47891.92 2017-05-03 18:32:57.000 123 21233.72 188.05 42927.14 47891.95 2017-05-03 18:32:58.000 123 21233.75 188.02 42927.13 47891.96 2017-05-03 18:32:59.000 123 21233.74 188.00 42927.16 47891.99 2017-05-03 18:33:00.000 123 21233.74 187.97 42927.18 47892.03 2017-05-03 18:33:01.000 123 21233.73 187.98 42927.25 47892.06 2017-05-03 18:33:02.000 123 21233.73 187.92 42927.23 47892.06 2017-05-03 18:33:03.000 123 21233.71 187.90 42927.26 47892.07 2017-05-03 18:33:04.000 123 21233.75 187.87 42927.29 47892.11 2017-05-03 18:33:05.000 123 21233.75 187.86 42927.28 47892.10 2017-05-03 18:33:06.000 123 21233.76 187.84 42927.30 47892.12 2017-05-03 18:33:07.000 123 21233.72 187.84 42927.30 47892.15 2017-05-03 18:33:08.000 123 21233.73 187.82 42927.35 47892.17 2017-05-03 18:33:09.000 123 21233.73 187.79 42927.35 47892.16 2017-05-03 18:33:10.000 123 21233.77 187.76 42927.36 47892.18 2017-05-03 18:33:11.000 123 21233.75 187.72 42927.38 47892.20 2017-05-03 18:33:12.000 123 21233.74 187.73 42927.40 47892.22 2017-05-03 18:33:13.000 123 21233.72 187.71 42927.40 47892.22 2017-05-03 18:33:14.000 123 21233.69 187.71 42927.43 47892.21 2017-05-03 18:33:15.000 123 21233.67 187.69 42927.45 47892.22 2017-05-03 18:33:16.000 123 21233.66 187.70 42927.46 47892.23 2017-05-03 18:33:17.000 123 21233.66 187.68 42927.50 47892.25 2017-05-03 18:33:18.000 123 21233.66 187.65 42927.53 47892.27 2017-05-03 18:33:19.000 123 21233.62 187.62 42927.54 47892.27 2017-05-03 18:33:20.000 123 21233.64 187.65 42927.54 47892.30 2017-05-03 18:33:21.000 123 21233.66 187.64 42927.53 47892.30 2017-05-03 18:33:22.000 123 21233.66 187.65 42927.54 47892.31 2017-05-03 18:33:23.000 123 21233.65 187.64 42927.57 47892.32 2017-05-03 18:33:24.000 123 21233.67 187.64 42927.57 47892.34 2017-05-03 18:33:25.000 123 21233.66 187.64 42927.57 47892.33 2017-05-03 18:33:26.000 123 21233.64 187.68 42927.57 47892.33 2017-05-03 18:33:27.000 123 21233.64 187.70 42927.56 47892.35 2017-05-03 18:33:28.000 123 21233.62 187.68 42927.56 47892.32 2017-05-03 18:33:29.000 123 21233.59 187.71 42927.55 47892.33 2017-05-03 18:33:30.000 123 21233.61 187.72 42927.57 47892.30 2017-05-03 18:33:31.000 123 21233.60 187.74 42927.57 47892.31 2017-05-03 18:33:32.000 123 21233.62 187.76 42927.57 47892.30 2017-05-03 18:33:33.000 123 21233.62 187.78 42927.53 47892.32 2017-05-03 18:33:34.000 123 21233.63 187.78 42927.54 47892.29 2017-05-03 18:33:35.000 123 21233.62 187.75 42927.56 47892.30 2017-05-03 18:33:36.000 123 21233.61 187.73 42927.58 47892.29 2017-05-03 18:33:37.000 123 21233.62 187.70 42927.57 47892.32 2017-05-03 18:33:38.000 123 21233.63 187.69 42927.59 47892.35 2017-05-03 18:33:39.000 123 21233.61 187.64 42927.61 47892.35 2017-05-03 18:33:40.000 123 21233.60 187.63 42927.66 47892.36 2017-05-03 18:33:41.000 123 21233.61 187.62 42927.67 47892.42 2017-05-03 18:33:42.000 123 21233.64 187.64 42927.66 47892.45 2017-05-03 18:33:43.000 123 21233.64 187.59 42927.69 47892.43 2017-05-03 18:33:44.000 123 21233.64 187.57 42927.73 47892.49 2017-05-03 18:33:45.000 123 21233.65 187.56 42927.75 47892.49 2017-05-03 18:33:46.000 123 21233.65 187.54 42927.76 47892.51 2017-05-03 18:33:47.000 123 21233.57 187.59 42927.77 47892.54 2017-05-03 18:33:48.000 123 21233.52 187.64 42927.76 47892.49 2017-05-03 18:33:49.000 123 21233.49 187.67 42927.74 47892.44 2017-05-03 18:33:50.000 123 21233.44 187.69 42927.69 47892.45 2017-05-03 18:33:51.000 123 21233.41 187.70 42927.66 47892.36 2017-05-03 18:33:52.000 123 21233.40 187.72 42927.66 47892.34 2017-05-03 18:33:53.000 123 21233.38 187.73 42927.64 47892.32 2017-05-03 18:33:54.000 123 21233.41 187.73 42927.66 47892.28 2017-05-03 18:33:55.000 123 21233.40 187.72 42927.66 47892.31 2017-05-03 18:33:56.000 123 21233.39 187.68 42927.65 47892.26 2017-05-03 18:33:57.000 123 21233.41 187.60 42927.63 47892.31 2017-05-03 18:33:58.000 123 21233.41 187.56 42927.69 47892.33 2017-05-03 18:33:59.000 123 21233.41 187.50 42927.67 47892.36 2017-05-03 18:34:00.000 123 21233.45 187.44 42927.72 47892.40 2017-05-03 18:34:01.000 123 21233.46 187.43 42927.76 47892.46 2017-05-03 18:34:02.000 123 21233.49 187.43 42927.80 47892.49 2017-05-03 18:34:03.000 123 21233.49 187.41 42927.79 47892.52 2017-05-03 18:34:04.000 123 21233.50 187.39 42927.83 47892.56 2017-05-03 18:34:05.000 123 21233.52 187.37 42927.85 47892.57 2017-05-03 18:34:06.000 123 21233.52 187.36 42927.87 47892.60 2017-05-03 18:34:07.000 123 21233.50 187.36 42927.90 47892.60 2017-05-03 18:34:08.000 123 21233.49 187.35 42927.92 47892.56 2017-05-03 18:34:09.000 123 21233.49 187.33 42927.94 47892.63 2017-05-03 18:34:10.000 123 21233.50 187.30 42927.93 47892.64 2017-05-03 18:34:11.000 123 21233.46 187.28 42927.94 47892.66 2017-05-03 18:34:12.000 123 21233.49 187.25 42927.97 47892.65 2017-05-03 18:34:13.000 123 21233.53 187.21 42928.00 47892.66 2017-05-03 18:34:14.000 123 21233.50 187.23 42928.01 47892.66 2017-05-03 18:34:15.000 123 21233.51 187.23 42928.04 47892.66 2017-05-03 18:34:16.000 123 21233.49 187.24 42928.02 47892.68 2017-05-03 18:34:17.000 123 21233.47 187.20 42928.02 47892.72 2017-05-03 18:34:18.000 123 21233.49 187.17 42928.05 47892.71 2017-05-03 18:34:19.000 123 21233.46 187.20 42928.06 47892.75 2017-05-03 18:34:20.000 123 21233.47 187.25 42928.02 47892.74 2017-05-03 18:34:21.000 123 21233.50 187.26 42928.04 47892.69 2017-05-03 18:34:22.000 123 21233.50 187.24 42928.02 47892.65 2017-05-03 18:34:23.000 123 21233.50 187.23 42928.02 47892.69 2017-05-03 18:34:24.000 123 21233.51 187.26 42927.98 47892.70 2017-05-03 18:34:25.000 123 21233.50 187.27 42927.94 47892.66 2017-05-03 18:34:26.000 123 21233.49 187.31 42927.89 47892.62 2017-05-03 18:34:27.000 123 21233.51 187.33 42927.91 47892.65 2017-05-03 18:34:28.000 123 21233.51 187.34 42927.88 47892.62 2017-05-03 18:34:29.000 123 21233.52 187.35 42927.90 47892.60 2017-05-03 18:34:30.000 123 21233.54 187.36 42927.87 47892.58 2017-05-03 18:34:31.000 123 21233.53 187.31 42927.86 47892.59 2017-05-03 18:34:32.000 123 21233.52 187.31 42927.83 47892.57 2017-05-03 18:34:33.000 123 21233.55 187.32 42927.84 47892.59 2017-05-03 18:34:34.000 123 21233.54 187.34 42927.85 47892.58 2017-05-03 18:34:35.000 123 21233.53 187.35 42927.82 47892.56 2017-05-03 18:34:36.000 123 21233.51 187.38 42927.81 47892.52 2017-05-03 18:34:37.000 123 21233.51 187.40 42927.76 47892.52 2017-05-03 18:34:38.000 123 21233.49 187.45 42927.73 47892.48 2017-05-03 18:34:39.000 123 21233.46 187.49 42927.72 47892.46 2017-05-03 18:34:40.000 123 21233.47 187.49 42927.72 47892.44 2017-05-03 18:34:41.000 123 21233.43 187.50 42927.71 47892.42 2017-05-03 18:34:42.000 123 21233.46 187.53 42927.68 47892.38 2017-05-03 18:34:43.000 123 21233.46 187.54 42927.64 47892.36 2017-05-03 18:34:44.000 123 21233.45 187.55 42927.64 47892.35 2017-05-03 18:34:45.000 123 21233.40 187.57 42927.61 47892.34 2017-05-03 18:34:46.000 123 21233.40 187.54 42927.62 47892.34 2017-05-03 18:34:47.000 123 21233.42 187.54 42927.59 47892.32 2017-05-03 18:34:48.000 123 21233.41 187.55 42927.58 47892.31 2017-05-03 18:34:49.000 123 21233.42 187.54 42927.61 47892.30 2017-05-03 18:34:50.000 123 21233.42 187.51 42927.63 47892.28 2017-05-03 18:34:51.000 123 21233.43 187.46 42927.64 47892.31 2017-05-03 18:34:52.000 123 21233.42 187.44 42927.66 47892.34 2017-05-03 18:34:53.000 123 21233.42 187.42 42927.69 47892.34 2017-05-03 18:34:54.000 123 21233.38 187.41 42927.66 47892.37 2017-05-03 18:34:55.000 123 21233.37 187.44 42927.68 47892.33 2017-05-03 18:34:56.000 123 21233.36 187.50 42927.69 47892.33 2017-05-03 18:34:57.000 123 21233.34 187.55 42927.63 47892.34 2017-05-03 18:34:58.000 123 21233.37 187.53 42927.61 47892.31 2017-05-03 18:34:59.000 123 21233.35 187.55 42927.59 47892.27 2017-05-03 18:35:00.000 123 21233.35 187.56 42927.52 47892.25 2017-05-03 18:35:01.000 123 21233.33 187.61 42927.50 47892.23 2017-05-03 18:35:02.000 123 21233.31 187.65 42927.49 47892.19 2017-05-03 18:35:03.000 123 21233.34 187.64 42927.48 47892.17 2017-05-03 18:35:04.000 123 21233.34 187.67 42927.42 47892.12 2017-05-03 18:35:05.000 123 21233.31 187.66 42927.39 47892.10 2017-05-03 18:35:06.000 123 21233.29 187.63 42927.38 47892.04 2017-05-03 18:35:07.000 123 21233.31 187.63 42927.38 47892.05 2017-05-03 18:35:08.000 123 21233.35 187.61 42927.37 47892.07 2017-05-03 18:35:09.000 123 21233.36 187.62 42927.38 47892.06 2017-05-03 18:35:10.000 123 21233.35 187.61 42927.36 47892.09 2017-05-03 18:35:11.000 123 21233.37 187.61 42927.40 47892.09 2017-05-03 18:35:12.000 123 21233.40 187.60 42927.44 47892.10 2017-05-03 18:35:13.000 123 21233.45 187.61 42927.48 47892.16 2017-05-03 18:35:14.000 123 21233.51 187.58 42927.50 47892.15 2017-05-03 18:35:15.000 123 21233.48 187.60 42927.49 47892.21 2017-05-03 18:35:16.000 123 21233.50 187.64 42927.50 47892.25 2017-05-03 18:35:17.000 123 21233.51 187.65 42927.49 47892.26 2017-05-03 18:35:18.000 123 21233.54 187.64 42927.53 47892.27 2017-05-03 18:35:19.000 123 21233.55 187.64 42927.53 47892.28 2017-05-03 18:35:20.000 123 21233.60 187.59 42927.56 47892.28 2017-05-03 18:35:21.000 123 21233.60 187.55 42927.59 47892.33 2017-05-03 18:35:22.000 123 21233.56 187.54 42927.63 47892.37 2017-05-03 18:35:23.000 123 21233.59 187.51 42927.66 47892.41 2017-05-03 18:35:24.000 123 21233.60 187.44 42927.72 47892.41 2017-05-03 18:35:25.000 123 21233.62 187.40 42927.76 47892.48 2017-05-03 18:35:26.000 123 21233.66 187.34 42927.79 47892.48 2017-05-03 18:35:27.000 123 21233.69 187.29 42927.84 47892.57 2017-05-03 18:35:28.000 123 21233.73 187.24 42927.90 47892.64 2017-05-03 18:35:29.000 123 21233.78 187.17 42927.97 47892.66 2017-05-03 18:35:30.000 123 21233.78 187.15 42928.00 47892.75 2017-05-03 18:35:31.000 123 21233.78 187.18 42928.05 47892.79 2017-05-03 18:35:32.000 123 21233.79 187.24 42928.06 47892.80 2017-05-03 18:35:33.000 123 21233.79 187.26 42928.05 47892.83 2017-05-03 18:35:34.000 123 21233.79 187.26 42928.07 47892.84 2017-05-03 18:35:35.000 123 21233.81 187.25 42928.07 47892.86 2017-05-03 18:35:36.000 123 21233.83 187.25 42928.06 47892.87 2017-05-03 18:35:37.000 123 21233.87 187.24 42928.09 47892.88 2017-05-03 18:35:38.000 123 21233.86 187.25 42928.10 47892.91 2017-05-03 18:35:39.000 123 21233.85 187.24 42928.12 47892.91 2017-05-03 18:35:40.000 123 21233.86 187.21 42928.13 47892.93 2017-05-03 18:35:41.000 123 21233.86 187.23 42928.12 47892.95 2017-05-03 18:35:42.000 123 21233.82 187.23 42928.14 47892.93 2017-05-03 18:35:43.000 123 21233.81 187.24 42928.11 47892.94 2017-05-03 18:35:44.000 123 21233.79 187.26 42928.10 47892.94 2017-05-03 18:35:45.000 123 21233.80 187.26 42928.08 47892.91 2017-05-03 18:35:46.000 123 21233.81 187.27 42928.08 47892.92 2017-05-03 18:35:47.000 123 21233.83 187.29 42928.11 47892.93 2017-05-03 18:35:48.000 123 21233.85 187.31 42928.10 47892.90 2017-05-03 18:35:49.000 123 21233.84 187.34 42928.10 47892.94 2017-05-03 18:35:50.000 123 21233.80 187.37 42928.10 47892.89 2017-05-03 18:35:51.000 123 21233.81 187.42 42928.07 47892.90 2017-05-03 18:35:52.000 123 21233.81 187.49 42928.02 47892.86 2017-05-03 18:35:53.000 123 21233.83 187.51 42927.97 47892.86 2017-05-03 18:35:54.000 123 21233.83 187.49 42928.00 47892.83 2017-05-03 18:35:55.000 123 21233.83 187.48 42927.98 47892.83 2017-05-03 18:35:56.000 123 21233.85 187.49 42927.99 47892.84 2017-05-03 18:35:57.000 123 21233.82 187.50 42927.99 47892.81 2017-05-03 18:35:58.000 123 21233.81 187.51 42927.96 47892.83 2017-05-03 18:35:59.000 123 21233.81 187.53 42927.98 47892.78 2017-05-03 18:36:00.000 123 21233.78 187.57 42927.92 47892.77 2017-05-03 18:36:01.000 123 21233.77 187.59 42927.88 47892.75 2017-05-03 18:36:02.000 123 21233.76 187.64 42927.88 47892.72 2017-05-03 18:36:03.000 123 21233.73 187.65 42927.84 47892.70 2017-05-03 18:36:04.000 123 21233.74 187.62 42927.83 47892.63 2017-05-03 18:36:05.000 123 21233.76 187.60 42927.84 47892.62 2017-05-03 18:36:06.000 123 21233.74 187.61 42927.79 47892.59 2017-05-03 18:36:07.000 123 21233.77 187.57 42927.78 47892.60 2017-05-03 18:36:08.000 123 21233.74 187.49 42927.77 47892.61 2017-05-03 18:36:09.000 123 21233.74 187.45 42927.81 47892.62 2017-05-03 18:36:10.000 123 21233.74 187.42 42927.83 47892.62 2017-05-03 18:36:11.000 123 21233.77 187.40 42927.86 47892.64 2017-05-03 18:36:12.000 123 21233.81 187.39 42927.87 47892.66 2017-05-03 18:36:13.000 123 21233.81 187.40 42927.87 47892.66 2017-05-03 18:36:14.000 123 21233.86 187.36 42927.82 47892.68 2017-05-03 18:36:15.000 123 21233.86 187.35 42927.85 47892.69 2017-05-03 18:36:16.000 123 21233.87 187.34 42927.88 47892.73 2017-05-03 18:36:17.000 123 21233.91 187.32 42927.85 47892.73 2017-05-03 18:36:18.000 123 21233.96 187.31 42927.90 47892.76 2017-05-03 18:36:19.000 123 21233.98 187.31 42927.91 47892.79 2017-05-03 18:36:20.000 123 21233.97 187.32 42927.90 47892.81 2017-05-03 18:36:21.000 123 21233.92 187.37 42927.87 47892.78 2017-05-03 18:36:22.000 123 21233.95 187.39 42927.91 47892.80 2017-05-03 18:36:23.000 123 21233.95 187.43 42927.90 47892.77 2017-05-03 18:36:24.000 123 21233.96 187.46 42927.88 47892.79 2017-05-03 18:36:25.000 123 21233.98 187.48 42927.86 47892.80 2017-05-03 18:36:26.000 123 21233.96 187.50 42927.85 47892.77 2017-05-03 18:36:27.000 123 21233.96 187.47 42927.85 47892.78 2017-05-03 18:36:28.000 123 21233.99 187.46 42927.86 47892.76 2017-05-03 18:36:29.000 123 21233.98 187.47 42927.84 47892.77 2017-05-03 18:36:30.000 123 21233.97 187.45 42927.83 47892.78 2017-05-03 18:36:31.000 123 21233.99 187.45 42927.83 47892.76 2017-05-03 18:36:32.000 123 21233.99 187.47 42927.86 47892.76 2017-05-03 18:36:33.000 123 21233.95 187.49 42927.85 47892.75 2017-05-03 18:36:34.000 123 21233.96 187.51 42927.83 47892.79 2017-05-03 18:36:35.000 123 21234.00 187.53 42927.83 47892.78 2017-05-03 18:36:36.000 123 21234.04 187.54 42927.84 47892.75 2017-05-03 18:36:37.000 123 21234.04 187.55 42927.83 47892.78 2017-05-03 18:36:38.000 123 21234.05 187.55 42927.80 47892.78 2017-05-03 18:36:39.000 123 21234.07 187.57 42927.79 47892.76 2017-05-03 18:36:40.000 123 21234.05 187.56 42927.78 47892.76 2017-05-03 18:36:41.000 123 21234.02 187.58 42927.78 47892.77 2017-05-03 18:36:42.000 123 21234.04 187.56 42927.78 47892.77 2017-05-03 18:36:43.000 123 21234.01 187.56 42927.80 47892.75 2017-05-03 18:36:44.000 123 21234.02 187.59 42927.83 47892.75 2017-05-03 18:36:45.000 123 21234.02 187.62 42927.81 47892.77 2017-05-03 18:36:46.000 123 21233.99 187.65 42927.80 47892.73 2017-05-03 18:36:47.000 123 21234.00 187.62 42927.80 47892.70 2017-05-03 18:36:48.000 123 21233.98 187.59 42927.80 47892.70 2017-05-03 18:36:49.000 123 21233.96 187.62 42927.81 47892.70 2017-05-03 18:36:50.000 123 21233.93 187.62 42927.80 47892.69 2017-05-03 18:36:51.000 123 21233.92 187.59 42927.78 47892.69 2017-05-03 18:36:52.000 123 21233.93 187.54 42927.82 47892.68 2017-05-03 18:36:53.000 123 21233.94 187.53 42927.83 47892.71 2017-05-03 18:36:54.000 123 21233.93 187.51 42927.79 47892.69 2017-05-03 18:36:55.000 123 21233.90 187.50 42927.83 47892.71 2017-05-03 18:36:56.000 123 21233.89 187.48 42927.88 47892.71 2017-05-03 18:36:57.000 123 21233.89 187.51 42927.85 47892.71 2017-05-03 18:36:58.000 123 21233.91 187.53 42927.87 47892.71 2017-05-03 18:36:59.000 123 21233.92 187.57 42927.82 47892.72 2017-05-03 18:37:00.000 123 21233.92 187.61 42927.77 47892.70 2017-05-03 18:37:01.000 123 21233.91 187.61 42927.77 47892.69 2017-05-03 18:37:02.000 123 21233.88 187.62 42927.75 47892.64 2017-05-03 18:37:03.000 123 21233.88 187.63 42927.73 47892.63 2017-05-03 18:37:04.000 123 21233.84 187.65 42927.69 47892.62 2017-05-03 18:37:05.000 123 21233.81 187.67 42927.68 47892.58 2017-05-03 18:37:06.000 123 21233.78 187.71 42927.66 47892.56 2017-05-03 18:37:07.000 123 21233.79 187.73 42927.63 47892.51 2017-05-03 18:37:08.000 123 21233.79 187.73 42927.59 47892.44 2017-05-03 18:37:09.000 123 21233.77 187.70 42927.59 47892.46 2017-05-03 18:37:10.000 123 21233.82 187.58 42927.62 47892.45 2017-05-03 18:37:11.000 123 21233.83 187.48 42927.65 47892.48 2017-05-03 18:37:12.000 123 21233.87 187.47 42927.74 47892.56 2017-05-03 18:37:13.000 123 21233.88 187.45 42927.79 47892.56 2017-05-03 18:37:14.000 123 21233.90 187.43 42927.80 47892.62 2017-05-03 18:37:15.000 123 21233.95 187.41 42927.82 47892.66 2017-05-03 18:37:16.000 123 21233.98 187.37 42927.84 47892.64 2017-05-03 18:37:17.000 123 21234.00 187.35 42927.87 47892.72 2017-05-03 18:37:18.000 123 21234.02 187.32 42927.90 47892.73 2017-05-03 18:37:19.000 123 21234.03 187.29 42927.93 47892.77 2017-05-03 18:37:20.000 123 21234.02 187.28 42927.96 47892.81 2017-05-03 18:37:21.000 123 21234.05 187.26 42927.99 47892.80 2017-05-03 18:37:22.000 123 21234.05 187.25 42928.01 47892.84 2017-05-03 18:37:23.000 123 21234.06 187.24 42928.02 47892.84 2017-05-03 18:37:24.000 123 21234.05 187.21 42928.01 47892.87 2017-05-03 18:37:25.000 123 21233.99 187.19 42928.02 47892.86 2017-05-03 18:37:26.000 123 21233.98 187.20 42928.03 47892.85 2017-05-03 18:37:27.000 123 21233.98 187.18 42928.02 47892.86 2017-05-03 18:37:28.000 123 21234.01 187.15 42928.04 47892.85 2017-05-03 18:37:29.000 123 21234.00 187.17 42928.02 47892.86 2017-05-03 18:37:30.000 123 21233.99 187.19 42928.00 47892.86 2017-05-03 18:37:31.000 123 21233.99 187.16 42928.02 47892.89 2017-05-03 18:37:32.000 123 21234.00 187.16 42928.02 47892.86 2017-05-03 18:37:33.000 123 21234.00 187.16 42928.02 47892.89 2017-05-03 18:37:34.000 123 21234.02 187.14 42928.04 47892.88 2017-05-03 18:37:35.000 123 21234.09 187.09 42928.06 47892.92 2017-05-03 18:37:36.000 123 21234.11 187.04 42928.08 47892.95 2017-05-03 18:37:37.000 123 21234.09 187.06 42928.09 47892.98 2017-05-03 18:37:38.000 123 21234.11 187.10 42928.09 47893.00 2017-05-03 18:37:39.000 123 21234.10 187.20 42928.07 47892.97 2017-05-03 18:37:40.000 123 21234.05 187.28 42928.02 47892.95 2017-05-03 18:37:41.000 123 21234.04 187.32 42927.97 47892.88 2017-05-03 18:37:42.000 123 21234.03 187.35 42927.94 47892.80 2017-05-03 18:37:43.000 123 21233.99 187.37 42927.84 47892.78 2017-05-03 18:37:44.000 123 21233.96 187.43 42927.80 47892.73 2017-05-03 18:37:45.000 123 21233.93 187.50 42927.75 47892.70 2017-05-03 18:37:46.000 123 21233.92 187.56 42927.66 47892.64 2017-05-03 18:37:47.000 123 21233.91 187.61 42927.61 47892.60 2017-05-03 18:37:48.000 123 21233.91 187.61 42927.61 47892.53 2017-05-03 18:37:49.000 123 21233.90 187.64 42927.54 47892.51 2017-05-03 18:37:50.000 123 21233.92 187.67 42927.51 47892.46 2017-05-03 18:37:51.000 123 21233.89 187.68 42927.45 47892.45 2017-05-03 18:37:52.000 123 21233.91 187.70 42927.45 47892.40 2017-05-03 18:37:53.000 123 21233.91 187.71 42927.44 47892.41 2017-05-03 18:37:54.000 123 21233.93 187.70 42927.43 47892.36 2017-05-03 18:37:55.000 123 21233.94 187.69 42927.41 47892.37 2017-05-03 18:37:56.000 123 21233.93 187.68 42927.42 47892.34 2017-05-03 18:37:57.000 123 21233.93 187.66 42927.43 47892.39 2017-05-03 18:37:58.000 123 21233.89 187.67 42927.45 47892.39 2017-05-03 18:37:59.000 123 21233.90 187.67 42927.44 47892.39 2017-05-03 18:38:00.000 123 21233.91 187.69 42927.43 47892.36 2017-05-03 18:38:01.000 123 21233.93 187.68 42927.42 47892.38 2017-05-03 18:38:02.000 123 21233.92 187.71 42927.42 47892.35 2017-05-03 18:38:03.000 123 21233.91 187.74 42927.42 47892.38 2017-05-03 18:38:04.000 123 21233.95 187.75 42927.41 47892.37 2017-05-03 18:38:05.000 123 21233.98 187.72 42927.42 47892.41 2017-05-03 18:38:06.000 123 21233.95 187.72 42927.46 47892.38 2017-05-03 18:38:07.000 123 21233.98 187.71 42927.44 47892.42 2017-05-03 18:38:08.000 123 21234.01 187.70 42927.45 47892.42 2017-05-03 18:38:09.000 123 21234.00 187.70 42927.50 47892.47 2017-05-03 18:38:10.000 123 21234.05 187.69 42927.51 47892.45 2017-05-03 18:38:11.000 123 21234.05 187.73 42927.51 47892.47 2017-05-03 18:38:12.000 123 21234.03 187.76 42927.50 47892.46 2017-05-03 18:38:13.000 123 21234.01 187.78 42927.45 47892.42 2017-05-03 18:38:14.000 123 21233.98 187.81 42927.44 47892.43 2017-05-03 18:38:15.000 123 21234.02 187.80 42927.40 47892.41 2017-05-03 18:38:16.000 123 21234.02 187.79 42927.38 47892.37 2017-05-03 18:38:17.000 123 21234.07 187.81 42927.37 47892.40 2017-05-03 18:38:18.000 123 21234.09 187.81 42927.34 47892.36 2017-05-03 18:38:19.000 123 21234.13 187.80 42927.36 47892.36 2017-05-03 18:38:20.000 123 21234.16 187.80 42927.36 47892.39 2017-05-03 18:38:21.000 123 21234.14 187.80 42927.36 47892.38 2017-05-03 18:38:22.000 123 21234.18 187.76 42927.33 47892.38 2017-05-03 18:38:23.000 123 21234.21 187.74 42927.36 47892.43 2017-05-03 18:38:24.000 123 21234.22 187.69 42927.39 47892.45 2017-05-03 18:38:25.000 123 21234.22 187.65 42927.45 47892.47 2017-05-03 18:38:26.000 123 21234.23 187.64 42927.52 47892.53 2017-05-03 18:38:27.000 123 21234.24 187.63 42927.49 47892.54 2017-05-03 18:38:28.000 123 21234.24 187.61 42927.50 47892.55 2017-05-03 18:38:29.000 123 21234.23 187.59 42927.55 47892.55 2017-05-03 18:38:30.000 123 21234.21 187.60 42927.57 47892.57 2017-05-03 18:38:31.000 123 21234.21 187.59 42927.56 47892.60 2017-05-03 18:38:32.000 123 21234.19 187.62 42927.61 47892.60 2017-05-03 18:38:33.000 123 21234.14 187.65 42927.59 47892.60 2017-05-03 18:38:34.000 123 21234.15 187.62 42927.59 47892.57 2017-05-03 18:38:35.000 123 21234.13 187.60 42927.61 47892.61 2017-05-03 18:38:36.000 123 21234.09 187.58 42927.62 47892.59 2017-05-03 18:38:37.000 123 21234.08 187.56 42927.60 47892.59 2017-05-03 18:38:38.000 123 21234.06 187.53 42927.64 47892.58 2017-05-03 18:38:39.000 123 21234.06 187.48 42927.70 47892.61 2017-05-03 18:38:40.000 123 21234.05 187.46 42927.70 47892.60 2017-05-03 18:38:41.000 123 21234.02 187.49 42927.70 47892.62 2017-05-03 18:38:42.000 123 21233.98 187.44 42927.68 47892.64 2017-05-03 18:38:43.000 123 21233.96 187.36 42927.65 47892.62 2017-05-03 18:38:44.000 123 21233.94 187.33 42927.70 47892.65 2017-05-03 18:38:45.000 123 21233.90 187.28 42927.74 47892.65 2017-05-03 18:38:46.000 123 21233.87 187.22 42927.71 47892.60 2017-05-03 18:38:47.000 123 21233.84 187.20 42927.72 47892.64 2017-05-03 18:38:48.000 123 21233.80 187.21 42927.73 47892.57 2017-05-03 18:38:49.000 123 21233.79 187.19 42927.72 47892.56 2017-05-03 18:38:50.000 123 21233.78 187.21 42927.69 47892.55 2017-05-03 18:38:51.000 123 21233.77 187.19 42927.68 47892.53 2017-05-03 18:38:52.000 123 21233.76 187.19 42927.72 47892.55 2017-05-03 18:38:53.000 123 21233.75 187.20 42927.70 47892.53 2017-05-03 18:38:54.000 123 21233.76 187.21 42927.70 47892.53 2017-05-03 18:38:55.000 123 21233.76 187.22 42927.70 47892.52 2017-05-03 18:38:56.000 123 21233.75 187.22 42927.67 47892.50 2017-05-03 18:38:57.000 123 21233.78 187.23 42927.67 47892.49 2017-05-03 18:38:58.000 123 21233.78 187.23 42927.64 47892.48 2017-05-03 18:38:59.000 123 21233.81 187.21 42927.66 47892.52 2017-05-03 18:39:00.000 123 21233.83 187.22 42927.62 47892.50 2017-05-03 18:39:01.000 123 21233.84 187.21 42927.62 47892.53 2017-05-03 18:39:02.000 123 21233.86 187.20 42927.67 47892.56 2017-05-03 18:39:03.000 123 21233.85 187.22 42927.66 47892.57 2017-05-03 18:39:04.000 123 21233.86 187.21 42927.70 47892.57 2017-05-03 18:39:05.000 123 21233.87 187.21 42927.66 47892.61 2017-05-03 18:39:06.000 123 21233.86 187.29 42927.66 47892.58 2017-05-03 18:39:07.000 123 21233.88 187.32 42927.67 47892.56 2017-05-03 18:39:08.000 123 21233.90 187.31 42927.67 47892.54 2017-05-03 18:39:09.000 123 21233.92 187.31 42927.65 47892.57 2017-05-03 18:39:10.000 123 21233.92 187.34 42927.63 47892.60 2017-05-03 18:39:11.000 123 21233.92 187.34 42927.66 47892.60 2017-05-03 18:39:12.000 123 21234.01 187.32 42927.67 47892.60 2017-05-03 18:39:13.000 123 21234.04 187.31 42927.69 47892.62 2017-05-03 18:39:14.000 123 21234.05 187.30 42927.71 47892.64 2017-05-03 18:39:15.000 123 21234.03 187.31 42927.73 47892.69 2017-05-03 18:39:16.000 123 21234.06 187.32 42927.74 47892.68 2017-05-03 18:39:17.000 123 21234.06 187.28 42927.76 47892.72 2017-05-03 18:39:18.000 123 21234.10 187.25 42927.75 47892.74 2017-05-03 18:39:19.000 123 21234.12 187.24 42927.79 47892.75 2017-05-03 18:39:20.000 123 21234.14 187.25 42927.84 47892.82 2017-05-03 18:39:21.000 123 21234.16 187.23 42927.84 47892.88 2017-05-03 18:39:22.000 123 21234.17 187.19 42927.90 47892.87 2017-05-03 18:39:23.000 123 21234.16 187.22 42927.95 47892.93 2017-05-03 18:39:24.000 123 21234.16 187.22 42927.96 47892.92 2017-05-03 18:39:25.000 123 21234.17 187.21 42928.01 47892.98 2017-05-03 18:39:26.000 123 21234.19 187.21 42928.02 47892.95 2017-05-03 18:39:27.000 123 21234.18 187.21 42928.02 47893.01 2017-05-03 18:39:28.000 123 21234.15 187.26 42928.03 47892.99 2017-05-03 18:39:29.000 123 21234.14 187.27 42928.04 47892.99 2017-05-03 18:39:30.000 123 21234.12 187.28 42928.02 47893.01 2017-05-03 18:39:31.000 123 21234.12 187.31 42928.02 47893.00 2017-05-03 18:39:32.000 123 21234.10 187.32 42928.03 47892.98 2017-05-03 18:39:33.000 123 21234.12 187.32 42928.02 47893.02 2017-05-03 18:39:34.000 123 21234.14 187.31 42928.02 47892.99 2017-05-03 18:39:35.000 123 21234.14 187.33 42928.01 47892.98 2017-05-03 18:39:36.000 123 21234.16 187.33 42928.01 47892.98 2017-05-03 18:39:37.000 123 21234.15 187.34 42927.94 47893.00 2017-05-03 18:39:38.000 123 21234.18 187.32 42927.96 47892.96 2017-05-03 18:39:39.000 123 21234.19 187.29 42927.94 47892.96 2017-05-03 18:39:40.000 123 21234.18 187.28 42927.94 47892.95 2017-05-03 18:39:41.000 123 21234.16 187.25 42927.96 47892.91 2017-05-03 18:39:42.000 123 21234.16 187.23 42927.94 47892.94 2017-05-03 18:39:43.000 123 21234.14 187.21 42927.96 47892.96 2017-05-03 18:39:44.000 123 21234.14 187.20 42927.95 47892.93 2017-05-03 18:39:45.000 123 21234.12 187.23 42927.97 47892.95 2017-05-03 18:39:46.000 123 21234.14 187.21 42927.98 47892.96 2017-05-03 18:39:47.000 123 21234.13 187.19 42928.02 47892.94 2017-05-03 18:39:48.000 123 21234.15 187.17 42927.99 47892.95 2017-05-03 18:39:49.000 123 21234.17 187.19 42927.99 47892.94 2017-05-03 18:39:50.000 123 21234.18 187.21 42927.99 47892.96 2017-05-03 18:39:51.000 123 21234.22 187.18 42927.99 47892.95 2017-05-03 18:39:52.000 123 21234.26 187.19 42927.98 47892.97 2017-05-03 18:39:53.000 123 21234.23 187.20 42927.98 47892.99 2017-05-03 18:39:54.000 123 21234.21 187.23 42927.98 47892.97 2017-05-03 18:39:55.000 123 21234.20 187.25 42927.98 47892.95 2017-05-03 18:39:56.000 123 21234.18 187.27 42927.90 47892.94 2017-05-03 18:39:57.000 123 21234.17 187.28 42927.92 47892.91 2017-05-03 18:39:58.000 123 21234.15 187.32 42927.87 47892.87 2017-05-03 18:39:59.000 123 21234.12 187.36 42927.80 47892.88 2017-05-03 18:40:00.000 123 21234.15 187.38 42927.77 47892.81 2017-05-03 18:40:01.000 123 21234.15 187.43 42927.75 47892.79 2017-05-03 18:40:02.000 123 21234.16 187.42 42927.77 47892.77 2017-05-03 18:40:03.000 123 21234.13 187.46 42927.73 47892.75 2017-05-03 18:40:04.000 123 21234.15 187.48 42927.70 47892.72 2017-05-03 18:40:05.000 123 21234.14 187.48 42927.71 47892.72 2017-05-03 18:40:06.000 123 21234.16 187.51 42927.68 47892.73 2017-05-03 18:40:07.000 123 21234.20 187.51 42927.69 47892.73 2017-05-03 18:40:08.000 123 21234.23 187.53 42927.68 47892.75 2017-05-03 18:40:09.000 123 21234.23 187.54 42927.69 47892.74 2017-05-03 18:40:10.000 123 21234.24 187.56 42927.72 47892.73 2017-05-03 18:40:11.000 123 21234.26 187.57 42927.71 47892.77 2017-05-03 18:40:12.000 123 21234.22 187.57 42927.72 47892.76 2017-05-03 18:40:13.000 123 21234.18 187.55 42927.73 47892.76 2017-05-03 18:40:14.000 123 21234.20 187.55 42927.75 47892.78 2017-05-03 18:40:15.000 123 21234.17 187.57 42927.72 47892.75 2017-05-03 18:40:16.000 123 21234.13 187.56 42927.71 47892.75 2017-05-03 18:40:17.000 123 21234.13 187.53 42927.74 47892.79 2017-05-03 18:40:18.000 123 21234.12 187.51 42927.77 47892.73 2017-05-03 18:40:19.000 123 21234.06 187.47 42927.78 47892.73 2017-05-03 18:40:20.000 123 21234.07 187.44 42927.80 47892.73 2017-05-03 18:40:21.000 123 21234.04 187.41 42927.78 47892.73 2017-05-03 18:40:22.000 123 21234.03 187.39 42927.77 47892.74 2017-05-03 18:40:23.000 123 21234.02 187.34 42927.81 47892.74 2017-05-03 18:40:24.000 123 21234.03 187.32 42927.80 47892.75 2017-05-03 18:40:25.000 123 21233.99 187.31 42927.79 47892.75 2017-05-03 18:40:26.000 123 21233.99 187.26 42927.84 47892.77 2017-05-03 18:40:27.000 123 21233.98 187.27 42927.85 47892.75 2017-05-03 18:40:28.000 123 21234.00 187.24 42927.84 47892.79 2017-05-03 18:40:29.000 123 21234.02 187.20 42927.88 47892.82 2017-05-03 18:40:30.000 123 21234.02 187.19 42927.88 47892.79 2017-05-03 18:40:31.000 123 21234.03 187.13 42927.88 47892.85 2017-05-03 18:40:32.000 123 21233.99 187.15 42927.90 47892.82 2017-05-03 18:40:33.000 123 21233.98 187.12 42927.89 47892.82 2017-05-03 18:40:34.000 123 21233.99 187.14 42927.90 47892.82 2017-05-03 18:40:35.000 123 21233.98 187.11 42927.89 47892.82 2017-05-03 18:40:36.000 123 21233.94 187.08 42927.91 47892.81 2017-05-03 18:40:37.000 123 21233.92 187.07 42927.92 47892.80 2017-05-03 18:40:38.000 123 21233.91 187.05 42927.94 47892.79 2017-05-03 18:40:39.000 123 21233.87 187.08 42927.94 47892.80 2017-05-03 18:40:40.000 123 21233.83 187.08 42927.95 47892.76 2017-05-03 18:40:41.000 123 21233.78 187.08 42927.91 47892.75 2017-05-03 18:40:42.000 123 21233.72 187.02 42927.86 47892.74 2017-05-03 18:40:43.000 123 21233.71 187.01 42927.83 47892.69 2017-05-03 18:40:44.000 123 21233.67 187.02 42927.82 47892.64 2017-05-03 18:40:45.000 123 21233.63 186.99 42927.81 47892.59 2017-05-03 18:40:46.000 123 21233.60 186.94 42927.77 47892.54 2017-05-03 18:40:47.000 123 21233.58 186.90 42927.76 47892.52 2017-05-03 18:40:48.000 123 21233.62 186.87 42927.74 47892.49 2017-05-03 18:40:49.000 123 21233.64 186.91 42927.70 47892.48 2017-05-03 18:40:50.000 123 21233.66 186.91 42927.67 47892.49 2017-05-03 18:40:51.000 123 21233.65 186.93 42927.70 47892.50 2017-05-03 18:40:52.000 123 21233.63 186.97 42927.68 47892.50 2017-05-03 18:40:53.000 123 21233.59 187.03 42927.70 47892.47 2017-05-03 18:40:54.000 123 21233.55 187.10 42927.66 47892.46 2017-05-03 18:40:55.000 123 21233.56 187.14 42927.61 47892.41 2017-05-03 18:40:56.000 123 21233.55 187.17 42927.58 47892.37 2017-05-03 18:40:57.000 123 21233.55 187.19 42927.55 47892.36 2017-05-03 18:40:58.000 123 21233.55 187.20 42927.54 47892.33 2017-05-03 18:40:59.000 123 21233.55 187.24 42927.51 47892.29 2017-05-03 18:41:00.000 123 21233.55 187.26 42927.48 47892.27 2017-05-03 18:41:01.000 123 21233.54 187.24 42927.46 47892.24 2017-05-03 18:41:02.000 123 21233.50 187.26 42927.41 47892.22 2017-05-03 18:41:03.000 123 21233.53 187.29 42927.42 47892.20 2017-05-03 18:41:04.000 123 21233.52 187.30 42927.38 47892.19 2017-05-03 18:41:05.000 123 21233.51 187.31 42927.35 47892.19 2017-05-03 18:41:06.000 123 21233.54 187.32 42927.33 47892.15 2017-05-03 18:41:07.000 123 21233.56 187.30 42927.34 47892.15 2017-05-03 18:41:08.000 123 21233.57 187.32 42927.34 47892.15 2017-05-03 18:41:09.000 123 21233.58 187.39 42927.34 47892.14 2017-05-03 18:41:10.000 123 21233.55 187.45 42927.29 47892.15 2017-05-03 18:41:11.000 123 21233.55 187.49 42927.24 47892.11 2017-05-03 18:41:12.000 123 21233.54 187.53 42927.25 47892.04 2017-05-03 18:41:13.000 123 21233.57 187.52 42927.22 47892.05 2017-05-03 18:41:14.000 123 21233.57 187.51 42927.20 47892.03 2017-05-03 18:41:15.000 123 21233.60 187.49 42927.23 47892.06 2017-05-03 18:41:16.000 123 21233.65 187.47 42927.25 47892.03 2017-05-03 18:41:17.000 123 21233.66 187.45 42927.27 47892.08 2017-05-03 18:41:18.000 123 21233.74 187.45 42927.30 47892.12 2017-05-03 18:41:19.000 123 21233.79 187.42 42927.30 47892.17 2017-05-03 18:41:20.000 123 21233.79 187.42 42927.34 47892.23 2017-05-03 18:41:21.000 123 21233.81 187.49 42927.36 47892.24 2017-05-03 18:41:22.000 123 21233.79 187.62 42927.34 47892.24 2017-05-03 18:41:23.000 123 21233.79 187.73 42927.30 47892.25 2017-05-03 18:41:24.000 123 21233.79 187.79 42927.23 47892.19 2017-05-03 18:41:25.000 123 21233.83 187.85 42927.17 47892.14 2017-05-03 18:41:26.000 123 21233.84 187.87 42927.12 47892.10 2017-05-03 18:41:27.000 123 21233.84 187.89 42927.09 47892.10 2017-05-03 18:41:28.000 123 21233.90 187.90 42927.06 47892.07 2017-05-03 18:41:29.000 123 21233.93 187.88 42927.08 47892.08 2017-05-03 18:41:30.000 123 21233.95 187.86 42927.10 47892.12 2017-05-03 18:41:31.000 123 21233.96 187.84 42927.12 47892.12 2017-05-03 18:41:32.000 123 21233.98 187.83 42927.16 47892.11 2017-05-03 18:41:33.000 123 21234.00 187.78 42927.17 47892.15 2017-05-03 18:41:34.000 123 21234.09 187.70 42927.23 47892.18 2017-05-03 18:41:35.000 123 21234.18 187.59 42927.28 47892.28 2017-05-03 18:41:36.000 123 21234.20 187.55 42927.34 47892.37 2017-05-03 18:41:37.000 123 21234.22 187.51 42927.42 47892.45 2017-05-03 18:41:38.000 123 21234.30 187.47 42927.47 47892.52 2017-05-03 18:41:39.000 123 21234.33 187.45 42927.51 47892.59 2017-05-03 18:41:40.000 123 21234.35 187.40 42927.60 47892.64 2017-05-03 18:41:41.000 123 21234.37 187.39 42927.64 47892.74 2017-05-03 18:41:42.000 123 21234.40 187.41 42927.68 47892.73 2017-05-03 18:41:43.000 123 21234.45 187.42 42927.71 47892.79 2017-05-03 18:41:44.000 123 21234.46 187.43 42927.73 47892.80 2017-05-03 18:41:45.000 123 21234.45 187.43 42927.72 47892.88 2017-05-03 18:41:46.000 123 21234.48 187.44 42927.75 47892.86 2017-05-03 18:41:47.000 123 21234.50 187.45 42927.77 47892.90 2017-05-03 18:41:48.000 123 21234.45 187.52 42927.75 47892.91 2017-05-03 18:41:49.000 123 21234.45 187.58 42927.71 47892.87 2017-05-03 18:41:50.000 123 21234.47 187.62 42927.70 47892.86 2017-05-03 18:41:51.000 123 21234.41 187.67 42927.67 47892.84 2017-05-03 18:41:52.000 123 21234.35 187.71 42927.62 47892.79 2017-05-03 18:41:53.000 123 21234.32 187.74 42927.61 47892.75 2017-05-03 18:41:54.000 123 21234.28 187.75 42927.61 47892.70 2017-05-03 18:41:55.000 123 21234.20 187.75 42927.60 47892.67 2017-05-03 18:41:56.000 123 21234.18 187.75 42927.62 47892.64 2017-05-03 18:41:57.000 123 21234.16 187.75 42927.64 47892.67 2017-05-03 18:41:58.000 123 21234.12 187.77 42927.64 47892.66 2017-05-03 18:41:59.000 123 21234.11 187.76 42927.65 47892.67 2017-05-03 18:42:00.000 123 21234.13 187.76 42927.66 47892.67 2017-05-03 18:42:01.000 123 21234.09 187.77 42927.70 47892.67 2017-05-03 18:42:02.000 123 21234.10 187.80 42927.69 47892.67 2017-05-03 18:42:03.000 123 21234.09 187.83 42927.66 47892.70 2017-05-03 18:42:04.000 123 21234.09 187.87 42927.63 47892.66 2017-05-03 18:42:05.000 123 21234.08 187.88 42927.59 47892.67 2017-05-03 18:42:06.000 123 21234.10 187.90 42927.61 47892.62 2017-05-03 18:42:07.000 123 21234.12 187.91 42927.59 47892.61 2017-05-03 18:42:08.000 123 21234.12 187.92 42927.58 47892.63 2017-05-03 18:42:09.000 123 21234.09 187.91 42927.57 47892.61 2017-05-03 18:42:10.000 123 21234.11 187.88 42927.56 47892.64 2017-05-03 18:42:11.000 123 21234.11 187.87 42927.57 47892.62 2017-05-03 18:42:12.000 123 21234.10 187.86 42927.61 47892.60 2017-05-03 18:42:13.000 123 21234.12 187.87 42927.61 47892.66 2017-05-03 18:42:14.000 123 21234.11 187.89 42927.63 47892.63 2017-05-03 18:42:15.000 123 21234.12 187.91 42927.65 47892.67 2017-05-03 18:42:16.000 123 21234.11 187.90 42927.64 47892.64 2017-05-03 18:42:17.000 123 21234.13 187.87 42927.68 47892.69 2017-05-03 18:42:18.000 123 21234.19 187.83 42927.71 47892.71 2017-05-03 18:42:19.000 123 21234.24 187.80 42927.75 47892.75 2017-05-03 18:42:20.000 123 21234.28 187.79 42927.78 47892.79 2017-05-03 18:42:21.000 123 21234.35 187.78 42927.79 47892.88 2017-05-03 18:42:22.000 123 21234.42 187.78 42927.82 47892.88 2017-05-03 18:42:23.000 123 21234.48 187.73 42927.84 47892.97 2017-05-03 18:42:24.000 123 21234.51 187.67 42927.86 47892.99 2017-05-03 18:42:25.000 123 21234.57 187.62 42927.89 47893.06 2017-05-03 18:42:26.000 123 21234.58 187.61 42927.93 47893.08 2017-05-03 18:42:27.000 123 21234.62 187.58 42927.96 47893.15 2017-05-03 18:42:28.000 123 21234.63 187.59 42927.98 47893.19 2017-05-03 18:42:29.000 123 21234.63 187.59 42928.02 47893.22 2017-05-03 18:42:30.000 123 21234.60 187.60 42928.05 47893.23 2017-05-03 18:42:31.000 123 21234.61 187.57 42928.06 47893.29 2017-05-03 18:42:32.000 123 21234.57 187.56 42928.12 47893.27 2017-05-03 18:42:33.000 123 21234.58 187.53 42928.14 47893.28 2017-05-03 18:42:34.000 123 21234.57 187.49 42928.13 47893.31 2017-05-03 18:42:35.000 123 21234.58 187.45 42928.18 47893.31 2017-05-03 18:42:36.000 123 21234.55 187.42 42928.23 47893.32 2017-05-03 18:42:37.000 123 21234.55 187.39 42928.22 47893.39 2017-05-03 18:42:38.000 123 21234.55 187.37 42928.25 47893.38 2017-05-03 18:42:39.000 123 21234.51 187.32 42928.25 47893.40 2017-05-03 18:42:40.000 123 21234.51 187.33 42928.24 47893.42 2017-05-03 18:42:41.000 123 21234.48 187.34 42928.26 47893.41 2017-05-03 18:42:42.000 123 21234.45 187.34 42928.26 47893.40 2017-05-03 18:42:43.000 123 21234.42 187.33 42928.29 47893.37 2017-05-03 18:42:44.000 123 21234.40 187.33 42928.25 47893.41 2017-05-03 18:42:45.000 123 21234.34 187.29 42928.26 47893.33 2017-05-03 18:42:46.000 123 21234.29 187.25 42928.24 47893.32 2017-05-03 18:42:47.000 123 21234.25 187.24 42928.26 47893.33 2017-05-03 18:42:48.000 123 21234.20 187.23 42928.28 47893.26 2017-05-03 18:42:49.000 123 21234.12 187.20 42928.27 47893.25 2017-05-03 18:42:50.000 123 21234.09 187.15 42928.27 47893.24 2017-05-03 18:42:51.000 123 21234.06 187.10 42928.29 47893.24 2017-05-03 18:42:52.000 123 21233.98 187.12 42928.31 47893.21 2017-05-03 18:42:53.000 123 21233.96 187.11 42928.33 47893.20 2017-05-03 18:42:54.000 123 21233.94 187.11 42928.29 47893.18 2017-05-03 18:42:55.000 123 21233.90 187.10 42928.28 47893.18 2017-05-03 18:42:56.000 123 21233.86 187.11 42928.28 47893.12 2017-05-03 18:42:57.000 123 21233.84 187.15 42928.25 47893.11 2017-05-03 18:42:58.000 123 21233.80 187.15 42928.23 47893.08 2017-05-03 18:42:59.000 123 21233.84 187.11 42928.18 47893.05 2017-05-03 18:43:00.000 123 21233.87 187.06 42928.23 47893.04 2017-05-03 18:43:01.000 123 21233.86 187.00 42928.26 47893.10 2017-05-03 18:43:02.000 123 21233.84 186.99 42928.25 47893.09 2017-05-03 18:43:03.000 123 21233.85 187.00 42928.27 47893.12 2017-05-03 18:43:04.000 123 21233.88 186.99 42928.27 47893.10 2017-05-03 18:43:05.000 123 21233.91 187.00 42928.28 47893.14 2017-05-03 18:43:06.000 123 21233.90 187.00 42928.29 47893.11 2017-05-03 18:43:07.000 123 21233.91 186.99 42928.29 47893.15 2017-05-03 18:43:08.000 123 21233.92 186.98 42928.33 47893.13 2017-05-03 18:43:09.000 123 21233.94 186.98 42928.32 47893.14 2017-05-03 18:43:10.000 123 21233.93 187.00 42928.28 47893.15 2017-05-03 18:43:11.000 123 21233.93 186.99 42928.27 47893.17 2017-05-03 18:43:12.000 123 21233.94 187.02 42928.27 47893.13 2017-05-03 18:43:13.000 123 21234.00 187.04 42928.26 47893.16 2017-05-03 18:43:14.000 123 21234.00 187.06 42928.23 47893.14 2017-05-03 18:43:15.000 123 21234.00 187.07 42928.27 47893.17 2017-05-03 18:43:16.000 123 21233.99 187.11 42928.27 47893.16 2017-05-03 18:43:17.000 123 21234.03 187.09 42928.26 47893.17 2017-05-03 18:43:18.000 123 21234.05 187.09 42928.25 47893.20 2017-05-03 18:43:19.000 123 21234.07 187.08 42928.29 47893.21 2017-05-03 18:43:20.000 123 21234.08 187.10 42928.30 47893.23 2017-05-03 18:43:21.000 123 21234.07 187.14 42928.30 47893.20 2017-05-03 18:43:22.000 123 21234.07 187.14 42928.30 47893.23 2017-05-03 18:43:23.000 123 21234.09 187.15 42928.32 47893.23 2017-05-03 18:43:24.000 123 21234.06 187.14 42928.36 47893.23 2017-05-03 18:43:25.000 123 21234.08 187.14 42928.33 47893.26 2017-05-03 18:43:26.000 123 21234.10 187.11 42928.36 47893.25 2017-05-03 18:43:27.000 123 21234.10 187.07 42928.37 47893.32 2017-05-03 18:43:28.000 123 21234.08 187.10 42928.38 47893.29 2017-05-03 18:43:29.000 123 21234.10 187.09 42928.36 47893.29 2017-05-03 18:43:30.000 123 21234.09 187.10 42928.39 47893.32 2017-05-03 18:43:31.000 123 21234.05 187.11 42928.41 47893.30 2017-05-03 18:43:32.000 123 21234.05 187.12 42928.41 47893.30 2017-05-03 18:43:33.000 123 21234.07 187.13 42928.44 47893.36 2017-05-03 18:43:34.000 123 21234.10 187.15 42928.42 47893.33 2017-05-03 18:43:35.000 123 21234.11 187.19 42928.42 47893.34 2017-05-03 18:43:36.000 123 21234.07 187.27 42928.38 47893.33 2017-05-03 18:43:37.000 123 21234.07 187.32 42928.34 47893.29 2017-05-03 18:43:38.000 123 21234.07 187.33 42928.31 47893.24 2017-05-03 18:43:39.000 123 21234.08 187.33 42928.27 47893.26 2017-05-03 18:43:40.000 123 21234.09 187.35 42928.26 47893.20 2017-05-03 18:43:41.000 123 21234.09 187.39 42928.26 47893.22 2017-05-03 18:43:42.000 123 21234.05 187.43 42928.22 47893.16 2017-05-03 18:43:43.000 123 21233.98 187.48 42928.18 47893.13 2017-05-03 18:43:44.000 123 21233.93 187.51 42928.14 47893.07 2017-05-03 18:43:45.000 123 21233.89 187.55 42928.11 47893.02 2017-05-03 18:43:46.000 123 21233.88 187.61 42928.06 47892.97 2017-05-03 18:43:47.000 123 21233.84 187.67 42928.02 47892.94 2017-05-03 18:43:48.000 123 21233.85 187.75 42927.97 47892.85 2017-05-03 18:43:49.000 123 21233.83 187.80 42927.90 47892.82 2017-05-03 18:43:50.000 123 21233.81 187.85 42927.85 47892.73 2017-05-03 18:43:51.000 123 21233.81 187.88 42927.79 47892.67 2017-05-03 18:43:52.000 123 21233.83 187.93 42927.72 47892.65 2017-05-03 18:43:53.000 123 21233.81 188.08 42927.63 47892.59 2017-05-03 18:43:54.000 123 21233.82 188.26 42927.50 47892.51 2017-05-03 18:43:55.000 123 21233.77 188.37 42927.38 47892.39 2017-05-03 18:43:56.000 123 21233.75 188.42 42927.28 47892.27 2017-05-03 18:43:57.000 123 21233.74 188.42 42927.19 47892.22 2017-05-03 18:43:58.000 123 21233.76 188.39 42927.19 47892.11 2017-05-03 18:43:59.000 123 21233.78 188.33 42927.16 47892.09 2017-05-03 18:44:00.000 123 21233.82 188.32 42927.18 47892.09 2017-05-03 18:44:01.000 123 21233.82 188.30 42927.16 47892.10 2017-05-03 18:44:02.000 123 21233.78 188.25 42927.21 47892.10 2017-05-03 18:44:03.000 123 21233.77 188.24 42927.20 47892.10 2017-05-03 18:44:04.000 123 21233.75 188.29 42927.18 47892.11 2017-05-03 18:44:05.000 123 21233.74 188.32 42927.21 47892.12 2017-05-03 18:44:06.000 123 21233.75 188.37 42927.22 47892.10 2017-05-03 18:44:07.000 123 21233.73 188.39 42927.22 47892.13 2017-05-03 18:44:08.000 123 21233.73 188.40 42927.22 47892.09 2017-05-03 18:44:09.000 123 21233.76 188.39 42927.22 47892.11 2017-05-03 18:44:10.000 123 21233.75 188.42 42927.23 47892.12 2017-05-03 18:44:11.000 123 21233.76 188.44 42927.24 47892.13 2017-05-03 18:44:12.000 123 21233.78 188.44 42927.28 47892.14 2017-05-03 18:44:13.000 123 21233.81 188.38 42927.31 47892.20 2017-05-03 18:44:14.000 123 21233.82 188.34 42927.34 47892.19 2017-05-03 18:44:15.000 123 21233.80 188.31 42927.38 47892.25 2017-05-03 18:44:16.000 123 21233.76 188.29 42927.40 47892.27 2017-05-03 18:44:17.000 123 21233.78 188.26 42927.46 47892.32 2017-05-03 18:44:18.000 123 21233.75 188.29 42927.50 47892.31 2017-05-03 18:44:19.000 123 21233.72 188.37 42927.46 47892.36 2017-05-03 18:44:20.000 123 21233.71 188.44 42927.46 47892.33 2017-05-03 18:44:21.000 123 21233.67 188.50 42927.44 47892.30 2017-05-03 18:44:22.000 123 21233.65 188.52 42927.44 47892.25 2017-05-03 18:44:23.000 123 21233.64 188.50 42927.41 47892.23 2017-05-03 18:44:24.000 123 21233.65 188.49 42927.42 47892.20 2017-05-03 18:44:25.000 123 21233.67 188.46 42927.42 47892.22 2017-05-03 18:44:26.000 123 21233.73 188.43 42927.44 47892.23 2017-05-03 18:44:27.000 123 21233.72 188.42 42927.46 47892.25 2017-05-03 18:44:28.000 123 21233.73 188.40 42927.52 47892.28 2017-05-03 18:44:29.000 123 21233.74 188.40 42927.50 47892.32 2017-05-03 18:44:30.000 123 21233.72 188.44 42927.51 47892.33 2017-05-03 18:44:31.000 123 21233.70 188.52 42927.47 47892.30 2017-05-03 18:44:32.000 123 21233.66 188.58 42927.41 47892.29 2017-05-03 18:44:33.000 123 21233.66 188.59 42927.39 47892.20 2017-05-03 18:44:34.000 123 21233.66 188.58 42927.36 47892.20 2017-05-03 18:44:35.000 123 21233.66 188.60 42927.36 47892.19 2017-05-03 18:44:36.000 123 21233.68 188.61 42927.35 47892.15 2017-05-03 18:44:37.000 123 21233.73 188.56 42927.36 47892.20 2017-05-03 18:44:38.000 123 21233.79 188.57 42927.38 47892.17 2017-05-03 18:44:39.000 123 21233.82 188.57 42927.35 47892.23 2017-05-03 18:44:40.000 123 21233.85 188.57 42927.34 47892.21 2017-05-03 18:44:41.000 123 21233.80 188.62 42927.32 47892.25 2017-05-03 18:44:42.000 123 21233.75 188.68 42927.33 47892.22 2017-05-03 18:44:43.000 123 21233.71 188.71 42927.29 47892.17 2017-05-03 18:44:44.000 123 21233.67 188.70 42927.25 47892.14 2017-05-03 18:44:45.000 123 21233.68 188.72 42927.24 47892.08 2017-05-03 18:44:46.000 123 21233.69 188.69 42927.27 47892.06 2017-05-03 18:44:47.000 123 21233.72 188.66 42927.30 47892.11 2017-05-03 18:44:48.000 123 21233.71 188.67 42927.32 47892.17 2017-05-03 18:44:49.000 123 21233.75 188.63 42927.34 47892.17 2017-05-03 18:44:50.000 123 21233.75 188.66 42927.39 47892.20 2017-05-03 18:44:51.000 123 21233.73 188.70 42927.36 47892.25 2017-05-03 18:44:52.000 123 21233.72 188.70 42927.40 47892.23 2017-05-03 18:44:53.000 123 21233.72 188.65 42927.43 47892.26 2017-05-03 18:44:54.000 123 21233.72 188.64 42927.45 47892.27 2017-05-03 18:44:55.000 123 21233.69 188.66 42927.50 47892.31 2017-05-03 18:44:56.000 123 21233.64 188.70 42927.48 47892.32 2017-05-03 18:44:57.000 123 21233.57 188.81 42927.41 47892.25 2017-05-03 18:44:58.000 123 21233.52 188.94 42927.34 47892.18 2017-05-03 18:44:59.000 123 21233.45 188.99 42927.30 47892.13 2017-05-03 18:45:00.000 123 21233.42 189.00 42927.24 47892.02 2017-05-03 18:45:01.000 123 21233.36 188.95 42927.23 47891.97 2017-05-03 18:45:02.000 123 21233.32 188.94 42927.27 47891.92 2017-05-03 18:45:03.000 123 21233.29 188.89 42927.26 47891.89 2017-05-03 18:45:04.000 123 21233.25 188.81 42927.28 47891.91 2017-05-03 18:45:05.000 123 21233.22 188.75 42927.35 47891.91 2017-05-03 18:45:06.000 123 21233.27 188.67 42927.39 47891.98 2017-05-03 18:45:07.000 123 21233.30 188.63 42927.43 47892.01 2017-05-03 18:45:08.000 123 21233.32 188.62 42927.47 47892.07 2017-05-03 18:45:09.000 123 21233.32 188.58 42927.52 47892.13 2017-05-03 18:45:10.000 123 21233.33 188.56 42927.53 47892.15 2017-05-03 18:45:11.000 123 21233.34 188.52 42927.53 47892.21 2017-05-03 18:45:12.000 123 21233.38 188.46 42927.57 47892.22 2017-05-03 18:45:13.000 123 21233.39 188.39 42927.61 47892.22 2017-05-03 18:45:14.000 123 21233.42 188.31 42927.68 47892.29 2017-05-03 18:45:15.000 123 21233.42 188.24 42927.76 47892.35 2017-05-03 18:45:16.000 123 21233.44 188.16 42927.83 47892.39 2017-05-03 18:45:17.000 123 21233.47 188.10 42927.86 47892.46 2017-05-03 18:45:18.000 123 21233.48 188.12 42927.89 47892.52 2017-05-03 18:45:19.000 123 21233.49 188.09 42927.99 47892.56 2017-05-03 18:45:20.000 123 21233.50 188.08 42928.01 47892.61 2017-05-03 18:45:21.000 123 21233.51 188.05 42928.03 47892.68 2017-05-03 18:45:22.000 123 21233.52 188.03 42928.10 47892.71 2017-05-03 18:45:23.000 123 21233.51 188.05 42928.05 47892.73 2017-05-03 18:45:24.000 123 21233.50 188.06 42928.06 47892.74 2017-05-03 18:45:25.000 123 21233.52 188.03 42928.12 47892.80 2017-05-03 18:45:26.000 123 21233.54 188.01 42928.14 47892.80 2017-05-03 18:45:27.000 123 21233.52 188.00 42928.17 47892.85 2017-05-03 18:45:28.000 123 21233.51 188.01 42928.17 47892.83 2017-05-03 18:45:29.000 123 21233.50 188.02 42928.14 47892.90 2017-05-03 18:45:30.000 123 21233.52 188.03 42928.19 47892.85 2017-05-03 18:45:31.000 123 21233.49 188.06 42928.22 47892.89 2017-05-03 18:45:32.000 123 21233.49 188.07 42928.21 47892.88 2017-05-03 18:45:33.000 123 21233.48 188.09 42928.17 47892.89 2017-05-03 18:45:34.000 123 21233.49 188.08 42928.20 47892.90 2017-05-03 18:45:35.000 123 21233.51 188.07 42928.21 47892.90 2017-05-03 18:45:36.000 123 21233.51 188.08 42928.22 47892.93 2017-05-03 18:45:37.000 123 21233.52 188.09 42928.22 47892.95 2017-05-03 18:45:38.000 123 21233.49 188.11 42928.20 47892.93 2017-05-03 18:45:39.000 123 21233.47 188.13 42928.18 47892.92 2017-05-03 18:45:40.000 123 21233.46 188.14 42928.19 47892.91 2017-05-03 18:45:41.000 123 21233.45 188.16 42928.23 47892.91 2017-05-03 18:45:42.000 123 21233.42 188.18 42928.21 47892.86 2017-05-03 18:45:43.000 123 21233.40 188.20 42928.17 47892.83 2017-05-03 18:45:44.000 123 21233.38 188.20 42928.15 47892.83 2017-05-03 18:45:45.000 123 21233.31 188.23 42928.13 47892.80 2017-05-03 18:45:46.000 123 21233.25 188.26 42928.08 47892.73 2017-05-03 18:45:47.000 123 21233.20 188.26 42928.06 47892.70 2017-05-03 18:45:48.000 123 21233.16 188.24 42928.07 47892.66 2017-05-03 18:45:49.000 123 21233.11 188.24 42928.05 47892.61 2017-05-03 18:45:50.000 123 21233.06 188.26 42928.06 47892.60 2017-05-03 18:45:51.000 123 21233.05 188.27 42928.06 47892.59 2017-05-03 18:45:52.000 123 21233.04 188.27 42928.05 47892.55 2017-05-03 18:45:53.000 123 21233.00 188.32 42928.02 47892.55 2017-05-03 18:45:54.000 123 21232.94 188.37 42927.99 47892.49 2017-05-03 18:45:55.000 123 21232.95 188.41 42927.92 47892.47 2017-05-03 18:45:56.000 123 21232.94 188.42 42927.92 47892.41 2017-05-03 18:45:57.000 123 21232.96 188.41 42927.90 47892.42 2017-05-03 18:45:58.000 123 21232.98 188.39 42927.92 47892.40 2017-05-03 18:45:59.000 123 21233.00 188.36 42927.91 47892.42 2017-05-03 18:46:00.000 123 21233.02 188.37 42927.92 47892.42 2017-05-03 18:46:01.000 123 21233.06 188.36 42927.92 47892.46 2017-05-03 18:46:02.000 123 21233.10 188.32 42927.96 47892.46 2017-05-03 18:46:03.000 123 21233.11 188.29 42927.96 47892.49 2017-05-03 18:46:04.000 123 21233.16 188.27 42927.97 47892.53 2017-05-03 18:46:05.000 123 21233.14 188.29 42928.01 47892.57 2017-05-03 18:46:06.000 123 21233.12 188.33 42928.01 47892.56 2017-05-03 18:46:07.000 123 21233.10 188.33 42928.00 47892.55 2017-05-03 18:46:08.000 123 21233.09 188.36 42927.95 47892.53 2017-05-03 18:46:09.000 123 21233.09 188.36 42927.98 47892.54 2017-05-03 18:46:10.000 123 21233.09 188.36 42927.97 47892.51 2017-05-03 18:46:11.000 123 21233.10 188.36 42927.95 47892.50 2017-05-03 18:46:12.000 123 21233.14 188.33 42927.96 47892.50 2017-05-03 18:46:13.000 123 21233.16 188.33 42927.97 47892.53 2017-05-03 18:46:14.000 123 21233.15 188.30 42927.98 47892.54 2017-05-03 18:46:15.000 123 21233.16 188.27 42928.04 47892.56 2017-05-03 18:46:16.000 123 21233.17 188.27 42928.05 47892.61 2017-05-03 18:46:17.000 123 21233.15 188.27 42928.07 47892.60 2017-05-03 18:46:18.000 123 21233.15 188.26 42928.10 47892.64 2017-05-03 18:46:19.000 123 21233.14 188.29 42928.11 47892.64 2017-05-03 18:46:20.000 123 21233.11 188.34 42928.11 47892.60 2017-05-03 18:46:21.000 123 21233.09 188.37 42928.05 47892.62 2017-05-03 18:46:22.000 123 21233.05 188.39 42928.05 47892.62 2017-05-03 18:46:23.000 123 21233.04 188.40 42928.05 47892.58 2017-05-03 18:46:24.000 123 21233.06 188.42 42928.00 47892.56 2017-05-03 18:46:25.000 123 21233.10 188.46 42927.97 47892.52 2017-05-03 18:46:26.000 123 21233.10 188.46 42927.94 47892.49 2017-05-03 18:46:27.000 123 21233.11 188.46 42927.92 47892.51 2017-05-03 18:46:28.000 123 21233.08 188.42 42927.90 47892.47 2017-05-03 18:46:29.000 123 21233.08 188.41 42927.89 47892.47 2017-05-03 18:46:30.000 123 21233.17 188.40 42927.90 47892.45 2017-05-03 18:46:31.000 123 21233.19 188.39 42927.91 47892.49 2017-05-03 18:46:32.000 123 21233.17 188.33 42927.91 47892.48 2017-05-03 18:46:33.000 123 21233.17 188.26 42927.91 47892.49 2017-05-03 18:46:34.000 123 21233.16 188.22 42927.94 47892.47 2017-05-03 18:46:35.000 123 21233.16 188.20 42928.00 47892.55 2017-05-03 18:46:36.000 123 21233.14 188.20 42927.99 47892.54 2017-05-03 18:46:37.000 123 21233.10 188.25 42927.98 47892.56 2017-05-03 18:46:38.000 123 21233.10 188.30 42927.99 47892.53 2017-05-03 18:46:39.000 123 21233.08 188.33 42927.98 47892.50 2017-05-03 18:46:40.000 123 21233.11 188.34 42927.94 47892.48 2017-05-03 18:46:41.000 123 21233.16 188.38 42927.90 47892.49 2017-05-03 18:46:42.000 123 21233.14 188.44 42927.86 47892.47 2017-05-03 18:46:43.000 123 21233.17 188.45 42927.81 47892.42 2017-05-03 18:46:44.000 123 21233.19 188.45 42927.79 47892.42 2017-05-03 18:46:45.000 123 21233.19 188.42 42927.78 47892.41 2017-05-03 18:46:46.000 123 21233.17 188.42 42927.78 47892.40 2017-05-03 18:46:47.000 123 21233.19 188.41 42927.75 47892.40 2017-05-03 18:46:48.000 123 21233.18 188.41 42927.74 47892.36 2017-05-03 18:46:49.000 123 21233.21 188.42 42927.72 47892.39 2017-05-03 18:46:50.000 123 21233.19 188.41 42927.71 47892.34 2017-05-03 18:46:51.000 123 21233.19 188.41 42927.70 47892.36 2017-05-03 18:46:52.000 123 21233.17 188.42 42927.65 47892.35 2017-05-03 18:46:53.000 123 21233.14 188.42 42927.64 47892.29 2017-05-03 18:46:54.000 123 21233.14 188.40 42927.62 47892.28 2017-05-03 18:46:55.000 123 21233.15 188.38 42927.63 47892.24 2017-05-03 18:46:56.000 123 21233.17 188.34 42927.59 47892.24 2017-05-03 18:46:57.000 123 21233.15 188.33 42927.59 47892.23 2017-05-03 18:46:58.000 123 21233.14 188.29 42927.60 47892.20 2017-05-03 18:46:59.000 123 21233.14 188.28 42927.59 47892.20 2017-05-03 18:47:00.000 123 21233.14 188.28 42927.57 47892.23 2017-05-03 18:47:01.000 123 21233.11 188.29 42927.58 47892.17 2017-05-03 18:47:02.000 123 21233.10 188.30 42927.54 47892.15 2017-05-03 18:47:03.000 123 21233.11 188.33 42927.54 47892.16 2017-05-03 18:47:04.000 123 21233.07 188.37 42927.51 47892.13 2017-05-03 18:47:05.000 123 21233.03 188.37 42927.48 47892.07 2017-05-03 18:47:06.000 123 21233.02 188.38 42927.49 47892.07 2017-05-03 18:47:07.000 123 21233.02 188.39 42927.41 47892.04 2017-05-03 18:47:08.000 123 21233.03 188.39 42927.41 47892.03 2017-05-03 18:47:09.000 123 21233.05 188.35 42927.42 47892.04 2017-05-03 18:47:10.000 123 21233.08 188.30 42927.49 47892.02 2017-05-03 18:47:11.000 123 21233.09 188.28 42927.48 47892.07 2017-05-03 18:47:12.000 123 21233.11 188.26 42927.50 47892.10 2017-05-03 18:47:13.000 123 21233.12 188.27 42927.52 47892.11 2017-05-03 18:47:14.000 123 21233.14 188.27 42927.49 47892.12 2017-05-03 18:47:15.000 123 21233.16 188.23 42927.51 47892.14 2017-05-03 18:47:16.000 123 21233.19 188.22 42927.52 47892.13 2017-05-03 18:47:17.000 123 21233.24 188.22 42927.53 47892.16 2017-05-03 18:47:18.000 123 21233.25 188.20 42927.53 47892.19 2017-05-03 18:47:19.000 123 21233.20 188.29 42927.49 47892.19 2017-05-03 18:47:20.000 123 21233.17 188.37 42927.45 47892.15 2017-05-03 18:47:21.000 123 21233.15 188.40 42927.37 47892.08 2017-05-03 18:47:22.000 123 21233.14 188.39 42927.29 47892.01 2017-05-03 18:47:23.000 123 21233.11 188.37 42927.32 47892.00 2017-05-03 18:47:24.000 123 21233.11 188.38 42927.30 47891.96 2017-05-03 18:47:25.000 123 21233.10 188.41 42927.27 47891.94 2017-05-03 18:47:26.000 123 21233.09 188.41 42927.27 47891.89 2017-05-03 18:47:27.000 123 21233.08 188.36 42927.23 47891.86 2017-05-03 18:47:28.000 123 21233.06 188.31 42927.24 47891.87 2017-05-03 18:47:29.000 123 21233.06 188.31 42927.24 47891.85 2017-05-03 18:47:30.000 123 21233.03 188.32 42927.22 47891.85 2017-05-03 18:47:31.000 123 21233.05 188.32 42927.25 47891.86 2017-05-03 18:47:32.000 123 21233.05 188.30 42927.26 47891.85 2017-05-03 18:47:33.000 123 21233.06 188.28 42927.27 47891.88 2017-05-03 18:47:34.000 123 21233.11 188.24 42927.34 47891.91 2017-05-03 18:47:35.000 123 21233.10 188.24 42927.34 47891.95 2017-05-03 18:47:36.000 123 21233.13 188.24 42927.34 47891.96 2017-05-03 18:47:37.000 123 21233.15 188.24 42927.35 47892.01 2017-05-03 18:47:38.000 123 21233.19 188.22 42927.36 47892.00 2017-05-03 18:47:39.000 123 21233.19 188.21 42927.33 47892.00 2017-05-03 18:47:40.000 123 21233.23 188.22 42927.33 47892.03 2017-05-03 18:47:41.000 123 21233.29 188.17 42927.38 47892.04 2017-05-03 18:47:42.000 123 21233.28 188.11 42927.42 47892.06 2017-05-03 18:47:43.000 123 21233.31 188.06 42927.46 47892.08 2017-05-03 18:47:44.000 123 21233.33 188.08 42927.47 47892.14 2017-05-03 18:47:45.000 123 21233.35 188.10 42927.46 47892.16 2017-05-03 18:47:46.000 123 21233.35 188.14 42927.43 47892.12 2017-05-03 18:47:47.000 123 21233.37 188.12 42927.40 47892.13 2017-05-03 18:47:48.000 123 21233.33 188.08 42927.38 47892.12 2017-05-03 18:47:49.000 123 21233.34 188.09 42927.39 47892.12 2017-05-03 18:47:50.000 123 21233.38 188.08 42927.44 47892.11 2017-05-03 18:47:51.000 123 21233.39 188.01 42927.42 47892.13 2017-05-03 18:47:52.000 123 21233.41 187.95 42927.44 47892.14 2017-05-03 18:47:53.000 123 21233.42 187.92 42927.43 47892.20 2017-05-03 18:47:54.000 123 21233.42 187.96 42927.46 47892.19 2017-05-03 18:47:55.000 123 21233.43 187.99 42927.43 47892.22 2017-05-03 18:47:56.000 123 21233.42 188.01 42927.44 47892.19 2017-05-03 18:47:57.000 123 21233.42 188.04 42927.41 47892.18 2017-05-03 18:47:58.000 123 21233.41 187.99 42927.42 47892.18 2017-05-03 18:47:59.000 123 21233.43 187.96 42927.47 47892.19 2017-05-03 18:48:00.000 123 21233.51 187.92 42927.50 47892.24 2017-05-03 18:48:01.000 123 21233.56 187.88 42927.53 47892.31 2017-05-03 18:48:02.000 123 21233.58 187.83 42927.58 47892.33 2017-05-03 18:48:03.000 123 21233.60 187.82 42927.61 47892.40 2017-05-03 18:48:04.000 123 21233.64 187.84 42927.63 47892.44 2017-05-03 18:48:05.000 123 21233.66 187.83 42927.66 47892.44 2017-05-03 18:48:06.000 123 21233.68 187.86 42927.66 47892.47 2017-05-03 18:48:07.000 123 21233.67 187.89 42927.69 47892.48 2017-05-03 18:48:08.000 123 21233.72 187.89 42927.68 47892.51 2017-05-03 18:48:09.000 123 21233.75 187.87 42927.71 47892.54 2017-05-03 18:48:10.000 123 21233.73 187.84 42927.77 47892.56 2017-05-03 18:48:11.000 123 21233.76 187.84 42927.77 47892.60 2017-05-03 18:48:12.000 123 21233.78 187.81 42927.76 47892.62 2017-05-03 18:48:13.000 123 21233.80 187.80 42927.77 47892.67 2017-05-03 18:48:14.000 123 21233.83 187.78 42927.83 47892.70 2017-05-03 18:48:15.000 123 21233.82 187.78 42927.83 47892.68 2017-05-03 18:48:16.000 123 21233.86 187.78 42927.88 47892.73 2017-05-03 18:48:17.000 123 21233.87 187.78 42927.88 47892.76 2017-05-03 18:48:18.000 123 21233.85 187.76 42927.91 47892.76 2017-05-03 18:48:19.000 123 21233.89 187.74 42927.93 47892.81 2017-05-03 18:48:20.000 123 21233.87 187.74 42927.96 47892.82 2017-05-03 18:48:21.000 123 21233.88 187.74 42927.96 47892.84 2017-05-03 18:48:22.000 123 21233.90 187.70 42927.95 47892.86 2017-05-03 18:48:23.000 123 21233.91 187.64 42927.99 47892.89 2017-05-03 18:48:24.000 123 21233.92 187.60 42928.02 47892.88 2017-05-03 18:48:25.000 123 21233.95 187.58 42928.04 47892.93 2017-05-03 18:48:26.000 123 21233.99 187.54 42928.06 47892.97 2017-05-03 18:48:27.000 123 21234.01 187.48 42928.09 47892.98 2017-05-03 18:48:28.000 123 21234.05 187.45 42928.12 47893.04 2017-05-03 18:48:29.000 123 21234.10 187.42 42928.14 47893.07 2017-05-03 18:48:30.000 123 21234.12 187.40 42928.16 47893.10 2017-05-03 18:48:31.000 123 21234.10 187.37 42928.19 47893.15 2017-05-03 18:48:32.000 123 21234.12 187.38 42928.19 47893.15 2017-05-03 18:48:33.000 123 21234.10 187.40 42928.20 47893.14 2017-05-03 18:48:34.000 123 21234.06 187.46 42928.16 47893.16 2017-05-03 18:48:35.000 123 21234.01 187.45 42928.15 47893.13 2017-05-03 18:48:36.000 123 21233.99 187.42 42928.15 47893.05 2017-05-03 18:48:37.000 123 21233.98 187.42 42928.10 47893.04 2017-05-03 18:48:38.000 123 21233.96 187.40 42928.07 47893.01 2017-05-03 18:48:39.000 123 21233.92 187.38 42928.05 47893.00 2017-05-03 18:48:40.000 123 21233.91 187.35 42928.04 47892.94 2017-05-03 18:48:41.000 123 21233.94 187.27 42928.01 47892.93 2017-05-03 18:48:42.000 123 21233.95 187.24 42928.01 47892.93 2017-05-03 18:48:43.000 123 21233.94 187.20 42928.05 47892.95 2017-05-03 18:48:44.000 123 21233.96 187.17 42928.07 47892.96 2017-05-03 18:48:45.000 123 21234.02 187.15 42928.08 47892.99 2017-05-03 18:48:46.000 123 21234.05 187.13 42928.10 47893.00 2017-05-03 18:48:47.000 123 21234.05 187.13 42928.09 47893.03 2017-05-03 18:48:48.000 123 21234.05 187.15 42928.11 47893.04 2017-05-03 18:48:49.000 123 21234.08 187.13 42928.15 47893.08 2017-05-03 18:48:50.000 123 21234.12 187.13 42928.16 47893.05 2017-05-03 18:48:51.000 123 21234.14 187.11 42928.17 47893.10 2017-05-03 18:48:52.000 123 21234.16 187.11 42928.16 47893.12 2017-05-03 18:48:53.000 123 21234.14 187.15 42928.16 47893.11 2017-05-03 18:48:54.000 123 21234.16 187.18 42928.13 47893.09 2017-05-03 18:48:55.000 123 21234.20 187.24 42928.09 47893.12 2017-05-03 18:48:56.000 123 21234.24 187.23 42928.05 47893.09 2017-05-03 18:48:57.000 123 21234.25 187.21 42928.06 47893.09 2017-05-03 18:48:58.000 123 21234.25 187.16 42928.09 47893.07 2017-05-03 18:48:59.000 123 21234.25 187.14 42928.07 47893.04 2017-05-03 18:49:00.000 123 21234.19 187.13 42928.07 47893.07 2017-05-03 18:49:01.000 123 21234.20 187.06 42928.08 47893.06 2017-05-03 18:49:02.000 123 21234.20 187.03 42928.10 47893.06 2017-05-03 18:49:03.000 123 21234.21 187.00 42928.09 47893.05 2017-05-03 18:49:04.000 123 21234.21 186.95 42928.08 47893.08 2017-05-03 18:49:05.000 123 21234.18 186.93 42928.08 47893.13 2017-05-03 18:49:06.000 123 21234.15 186.89 42928.12 47893.10 2017-05-03 18:49:07.000 123 21234.16 186.85 42928.14 47893.13 2017-05-03 18:49:08.000 123 21234.16 186.82 42928.13 47893.15 2017-05-03 18:49:09.000 123 21234.12 186.80 42928.16 47893.17 2017-05-03 18:49:10.000 123 21234.11 186.80 42928.14 47893.14 2017-05-03 18:49:11.000 123 21234.09 186.79 42928.10 47893.12 2017-05-03 18:49:12.000 123 21234.05 186.78 42928.09 47893.09 2017-05-03 18:49:13.000 123 21234.05 186.76 42928.09 47893.05 2017-05-03 18:49:14.000 123 21234.03 186.70 42928.08 47893.05 2017-05-03 18:49:15.000 123 21234.01 186.64 42928.10 47893.05 2017-05-03 18:49:16.000 123 21234.03 186.58 42928.14 47893.06 2017-05-03 18:49:17.000 123 21234.02 186.49 42928.15 47893.06 2017-05-03 18:49:18.000 123 21234.01 186.42 42928.17 47893.05 2017-05-03 18:49:19.000 123 21233.94 186.37 42928.16 47893.11 2017-05-03 18:49:20.000 123 21233.90 186.35 42928.19 47893.06 2017-05-03 18:49:21.000 123 21233.91 186.31 42928.17 47893.10 2017-05-03 18:49:22.000 123 21233.92 186.27 42928.22 47893.10 2017-05-03 18:49:23.000 123 21233.96 186.23 42928.23 47893.10 2017-05-03 18:49:24.000 123 21234.00 186.21 42928.25 47893.15 2017-05-03 18:49:25.000 123 21233.99 186.20 42928.30 47893.17 2017-05-03 18:49:26.000 123 21234.04 186.22 42928.31 47893.19 2017-05-03 18:49:27.000 123 21234.04 186.23 42928.31 47893.24 2017-05-03 18:49:28.000 123 21234.05 186.22 42928.31 47893.24 2017-05-03 18:49:29.000 123 21234.07 186.20 42928.32 47893.29 2017-05-03 18:49:30.000 123 21234.07 186.17 42928.35 47893.26 2017-05-03 18:49:31.000 123 21234.06 186.15 42928.35 47893.27 2017-05-03 18:49:32.000 123 21234.08 186.13 42928.32 47893.25 2017-05-03 18:49:33.000 123 21234.10 186.13 42928.34 47893.27 2017-05-03 18:49:34.000 123 21234.12 186.17 42928.33 47893.28 2017-05-03 18:49:35.000 123 21234.14 186.14 42928.29 47893.27 2017-05-03 18:49:36.000 123 21234.17 186.13 42928.27 47893.25 2017-05-03 18:49:37.000 123 21234.18 186.15 42928.28 47893.30 2017-05-03 18:49:38.000 123 21234.22 186.18 42928.33 47893.30 2017-05-03 18:49:39.000 123 21234.24 186.19 42928.35 47893.29 2017-05-03 18:49:40.000 123 21234.27 186.19 42928.37 47893.36 2017-05-03 18:49:41.000 123 21234.31 186.20 42928.37 47893.34 2017-05-03 18:49:42.000 123 21234.32 186.19 42928.39 47893.39 2017-05-03 18:49:43.000 123 21234.36 186.22 42928.40 47893.42 2017-05-03 18:49:44.000 123 21234.40 186.26 42928.42 47893.43 2017-05-03 18:49:45.000 123 21234.42 186.28 42928.37 47893.48 2017-05-03 18:49:46.000 123 21234.47 186.27 42928.40 47893.48 2017-05-03 18:49:47.000 123 21234.50 186.29 42928.39 47893.51 2017-05-03 18:49:48.000 123 21234.53 186.30 42928.37 47893.53 2017-05-03 18:49:49.000 123 21234.53 186.27 42928.39 47893.53 2017-05-03 18:49:50.000 123 21234.54 186.29 42928.45 47893.57 2017-05-03 18:49:51.000 123 21234.55 186.32 42928.45 47893.57 2017-05-03 18:49:52.000 123 21234.53 186.31 42928.46 47893.56 2017-05-03 18:49:53.000 123 21234.51 186.33 42928.47 47893.61 2017-05-03 18:49:54.000 123 21234.51 186.33 42928.47 47893.56 2017-05-03 18:49:55.000 123 21234.53 186.31 42928.48 47893.57 2017-05-03 18:49:56.000 123 21234.51 186.30 42928.50 47893.61 2017-05-03 18:49:57.000 123 21234.48 186.27 42928.50 47893.60 2017-05-03 18:49:58.000 123 21234.47 186.27 42928.47 47893.57 2017-05-03 18:49:59.000 123 21234.46 186.29 42928.45 47893.58 2017-05-03 18:50:00.000 123 21234.41 186.26 42928.48 47893.56 2017-05-03 18:50:01.000 123 21234.37 186.28 42928.45 47893.56 2017-05-03 18:50:02.000 123 21234.33 186.32 42928.44 47893.51 2017-05-03 18:50:03.000 123 21234.29 186.32 42928.39 47893.47 2017-05-03 18:50:04.000 123 21234.25 186.35 42928.39 47893.43 2017-05-03 18:50:05.000 123 21234.19 186.37 42928.34 47893.37 2017-05-03 18:50:06.000 123 21234.14 186.39 42928.31 47893.35 2017-05-03 18:50:07.000 123 21234.09 186.38 42928.31 47893.26 2017-05-03 18:50:08.000 123 21234.04 186.38 42928.28 47893.23 2017-05-03 18:50:09.000 123 21234.02 186.37 42928.22 47893.22 2017-05-03 18:50:10.000 123 21234.07 186.34 42928.21 47893.15 2017-05-03 18:50:11.000 123 21234.02 186.31 42928.21 47893.16 2017-05-03 18:50:12.000 123 21234.02 186.31 42928.20 47893.16 2017-05-03 18:50:13.000 123 21234.01 186.31 42928.22 47893.15 2017-05-03 18:50:14.000 123 21234.06 186.34 42928.20 47893.12 2017-05-03 18:50:15.000 123 21234.11 186.34 42928.18 47893.15 2017-05-03 18:50:16.000 123 21234.12 186.37 42928.18 47893.14 2017-05-03 18:50:17.000 123 21234.17 186.38 42928.17 47893.18 2017-05-03 18:50:18.000 123 21234.24 186.41 42928.19 47893.16 2017-05-03 18:50:19.000 123 21234.26 186.47 42928.18 47893.18 2017-05-03 18:50:20.000 123 21234.30 186.48 42928.17 47893.19 2017-05-03 18:50:21.000 123 21234.36 186.48 42928.16 47893.22 2017-05-03 18:50:22.000 123 21234.45 186.50 42928.17 47893.27 2017-05-03 18:50:23.000 123 21234.50 186.52 42928.18 47893.29 2017-05-03 18:50:24.000 123 21234.55 186.53 42928.20 47893.32 2017-05-03 18:50:25.000 123 21234.57 186.55 42928.20 47893.36 2017-05-03 18:50:26.000 123 21234.61 186.58 42928.22 47893.37 2017-05-03 18:50:27.000 123 21234.65 186.60 42928.21 47893.37 2017-05-03 18:50:28.000 123 21234.65 186.64 42928.20 47893.41 2017-05-03 18:50:29.000 123 21234.68 186.67 42928.20 47893.43 2017-05-03 18:50:30.000 123 21234.62 186.74 42928.20 47893.45 2017-05-03 18:50:31.000 123 21234.60 186.81 42928.19 47893.40 2017-05-03 18:50:32.000 123 21234.60 186.84 42928.15 47893.37 2017-05-03 18:50:33.000 123 21234.59 186.86 42928.12 47893.35 2017-05-03 18:50:34.000 123 21234.60 186.90 42928.13 47893.32 2017-05-03 18:50:35.000 123 21234.55 186.96 42928.06 47893.26 2017-05-03 18:50:36.000 123 21234.53 186.97 42927.99 47893.23 2017-05-03 18:50:37.000 123 21234.46 187.00 42927.94 47893.15 2017-05-03 18:50:38.000 123 21234.43 187.07 42927.87 47893.06 2017-05-03 18:50:39.000 123 21234.39 187.09 42927.78 47893.02 2017-05-03 18:50:40.000 123 21234.40 187.11 42927.73 47892.92 2017-05-03 18:50:41.000 123 21234.39 187.10 42927.70 47892.90 2017-05-03 18:50:42.000 123 21234.40 187.07 42927.69 47892.83 2017-05-03 18:50:43.000 123 21234.38 187.04 42927.66 47892.84 2017-05-03 18:50:44.000 123 21234.39 187.06 42927.67 47892.82 2017-05-03 18:50:45.000 123 21234.41 187.05 42927.65 47892.84 2017-05-03 18:50:46.000 123 21234.38 187.07 42927.66 47892.82 2017-05-03 18:50:47.000 123 21234.37 187.10 42927.64 47892.83 2017-05-03 18:50:48.000 123 21234.35 187.15 42927.62 47892.79 2017-05-03 18:50:49.000 123 21234.34 187.22 42927.61 47892.78 2017-05-03 18:50:50.000 123 21234.34 187.24 42927.56 47892.73 2017-05-03 18:50:51.000 123 21234.31 187.26 42927.56 47892.71 2017-05-03 18:50:52.000 123 21234.28 187.22 42927.53 47892.67 2017-05-03 18:50:53.000 123 21234.25 187.20 42927.52 47892.63 2017-05-03 18:50:54.000 123 21234.24 187.19 42927.49 47892.61 2017-05-03 18:50:55.000 123 21234.23 187.18 42927.48 47892.59 2017-05-03 18:50:56.000 123 21234.23 187.18 42927.43 47892.55 2017-05-03 18:50:57.000 123 21234.22 187.17 42927.40 47892.56 2017-05-03 18:50:58.000 123 21234.22 187.18 42927.40 47892.53 2017-05-03 18:50:59.000 123 21234.26 187.17 42927.39 47892.53 2017-05-03 18:51:00.000 123 21234.29 187.19 42927.41 47892.51 2017-05-03 18:51:01.000 123 21234.29 187.21 42927.37 47892.53 2017-05-03 18:51:02.000 123 21234.35 187.21 42927.36 47892.52 2017-05-03 18:51:03.000 123 21234.36 187.21 42927.37 47892.53 2017-05-03 18:51:04.000 123 21234.41 187.20 42927.40 47892.55 2017-05-03 18:51:05.000 123 21234.41 187.20 42927.37 47892.59 2017-05-03 18:51:06.000 123 21234.39 187.17 42927.38 47892.59 2017-05-03 18:51:07.000 123 21234.38 187.20 42927.42 47892.57 2017-05-03 18:51:08.000 123 21234.37 187.21 42927.43 47892.59 2017-05-03 18:51:09.000 123 21234.38 187.21 42927.42 47892.59 2017-05-03 18:51:10.000 123 21234.38 187.20 42927.44 47892.61 2017-05-03 18:51:11.000 123 21234.36 187.20 42927.44 47892.59 2017-05-03 18:51:12.000 123 21234.37 187.23 42927.45 47892.59 2017-05-03 18:51:13.000 123 21234.37 187.24 42927.46 47892.58 2017-05-03 18:51:14.000 123 21234.39 187.25 42927.42 47892.62 2017-05-03 18:51:15.000 123 21234.41 187.25 42927.43 47892.60 2017-05-03 18:51:16.000 123 21234.44 187.25 42927.44 47892.62 2017-05-03 18:51:17.000 123 21234.51 187.25 42927.47 47892.66 2017-05-03 18:51:18.000 123 21234.57 187.24 42927.52 47892.69 2017-05-03 18:51:19.000 123 21234.62 187.28 42927.57 47892.79 2017-05-03 18:51:20.000 123 21234.67 187.31 42927.63 47892.83 2017-05-03 18:51:21.000 123 21234.67 187.31 42927.65 47892.90 2017-05-03 18:51:22.000 123 21234.69 187.32 42927.67 47892.93 2017-05-03 18:51:23.000 123 21234.71 187.35 42927.74 47892.99 2017-05-03 18:51:24.000 123 21234.73 187.36 42927.76 47893.02 2017-05-03 18:51:25.000 123 21234.75 187.41 42927.76 47893.04 2017-05-03 18:51:26.000 123 21234.78 187.42 42927.78 47893.07 2017-05-03 18:51:27.000 123 21234.80 187.40 42927.81 47893.08 2017-05-03 18:51:28.000 123 21234.76 187.35 42927.82 47893.11 2017-05-03 18:51:29.000 123 21234.73 187.29 42927.79 47893.11 2017-05-03 18:51:30.000 123 21234.75 187.27 42927.81 47893.09 2017-05-03 18:51:31.000 123 21234.74 187.26 42927.83 47893.10 2017-05-03 18:51:32.000 123 21234.74 187.24 42927.83 47893.08 2017-05-03 18:51:33.000 123 21234.72 187.23 42927.83 47893.09 2017-05-03 18:51:34.000 123 21234.75 187.23 42927.81 47893.10 2017-05-03 18:51:35.000 123 21234.79 187.24 42927.81 47893.08 2017-05-03 18:51:36.000 123 21234.79 187.25 42927.80 47893.10 2017-05-03 18:51:37.000 123 21234.80 187.25 42927.77 47893.11 2017-05-03 18:51:38.000 123 21234.81 187.28 42927.76 47893.06 2017-05-03 18:51:39.000 123 21234.80 187.29 42927.77 47893.09 2017-05-03 18:51:40.000 123 21234.80 187.31 42927.76 47893.06 2017-05-03 18:51:41.000 123 21234.76 187.32 42927.74 47893.09 2017-05-03 18:51:42.000 123 21234.77 187.33 42927.73 47893.02 2017-05-03 18:51:43.000 123 21234.79 187.35 42927.73 47893.06 2017-05-03 18:51:44.000 123 21234.79 187.36 42927.69 47893.00 2017-05-03 18:51:45.000 123 21234.78 187.38 42927.65 47893.01 2017-05-03 18:51:46.000 123 21234.78 187.40 42927.66 47892.96 2017-05-03 18:51:47.000 123 21234.76 187.38 42927.65 47892.97 2017-05-03 18:51:48.000 123 21234.77 187.40 42927.67 47892.97 2017-05-03 18:51:49.000 123 21234.77 187.45 42927.64 47892.97 2017-05-03 18:51:50.000 123 21234.79 187.48 42927.65 47893.00 2017-05-03 18:51:51.000 123 21234.84 187.49 42927.72 47893.02 2017-05-03 18:51:52.000 123 21234.83 187.50 42927.72 47893.05 2017-05-03 18:51:53.000 123 21234.78 187.51 42927.73 47893.06 2017-05-03 18:51:54.000 123 21234.78 187.49 42927.74 47893.06 2017-05-03 18:51:55.000 123 21234.79 187.48 42927.77 47893.06 2017-05-03 18:51:56.000 123 21234.78 187.46 42927.81 47893.10 2017-05-03 18:51:57.000 123 21234.77 187.47 42927.81 47893.09 2017-05-03 18:51:58.000 123 21234.74 187.48 42927.82 47893.09 2017-05-03 18:51:59.000 123 21234.73 187.54 42927.78 47893.10 2017-05-03 18:52:00.000 123 21234.71 187.60 42927.72 47893.02 2017-05-03 18:52:01.000 123 21234.70 187.61 42927.69 47892.98 2017-05-03 18:52:02.000 123 21234.72 187.59 42927.67 47892.96 2017-05-03 18:52:03.000 123 21234.69 187.60 42927.64 47892.94 2017-05-03 18:52:04.000 123 21234.69 187.55 42927.62 47892.91 2017-05-03 18:52:05.000 123 21234.74 187.49 42927.68 47892.93 2017-05-03 18:52:06.000 123 21234.78 187.45 42927.73 47892.96 2017-05-03 18:52:07.000 123 21234.76 187.43 42927.74 47893.00 2017-05-03 18:52:08.000 123 21234.79 187.40 42927.76 47893.03 2017-05-03 18:52:09.000 123 21234.85 187.39 42927.80 47893.07 2017-05-03 18:52:10.000 123 21234.86 187.38 42927.83 47893.11 2017-05-03 18:52:11.000 123 21234.92 187.35 42927.88 47893.20 2017-05-03 18:52:12.000 123 21234.93 187.34 42927.90 47893.19 2017-05-03 18:52:13.000 123 21234.93 187.34 42927.92 47893.25 2017-05-03 18:52:14.000 123 21235.00 187.32 42927.97 47893.27 2017-05-03 18:52:15.000 123 21235.04 187.31 42927.99 47893.33 2017-05-03 18:52:16.000 123 21235.06 187.32 42927.99 47893.40 2017-05-03 18:52:17.000 123 21235.08 187.32 42928.04 47893.39 2017-05-03 18:52:18.000 123 21235.09 187.29 42928.03 47893.47 2017-05-03 18:52:19.000 123 21235.12 187.28 42928.07 47893.48 2017-05-03 18:52:20.000 123 21235.13 187.32 42928.10 47893.51 2017-05-03 18:52:21.000 123 21235.16 187.36 42928.11 47893.53 2017-05-03 18:52:22.000 123 21235.17 187.36 42928.11 47893.54 2017-05-03 18:52:23.000 123 21235.19 187.42 42928.09 47893.56 2017-05-03 18:52:24.000 123 21235.22 187.40 42928.13 47893.59 2017-05-03 18:52:25.000 123 21235.20 187.42 42928.13 47893.56 2017-05-03 18:52:26.000 123 21235.15 187.39 42928.15 47893.59 2017-05-03 18:52:27.000 123 21235.15 187.32 42928.17 47893.58 2017-05-03 18:52:28.000 123 21235.15 187.26 42928.15 47893.56 2017-05-03 18:52:29.000 123 21235.10 187.26 42928.16 47893.55 2017-05-03 18:52:30.000 123 21235.08 187.27 42928.19 47893.54 2017-05-03 18:52:31.000 123 21235.05 187.31 42928.20 47893.53 2017-05-03 18:52:32.000 123 21235.04 187.34 42928.24 47893.54 2017-05-03 18:52:33.000 123 21235.04 187.37 42928.24 47893.56 2017-05-03 18:52:34.000 123 21235.04 187.38 42928.25 47893.58 2017-05-03 18:52:35.000 123 21235.03 187.36 42928.32 47893.61 2017-05-03 18:52:36.000 123 21235.08 187.32 42928.39 47893.62 2017-05-03 18:52:37.000 123 21235.09 187.31 42928.40 47893.74 2017-05-03 18:52:38.000 123 21235.07 187.29 42928.43 47893.74 2017-05-03 18:52:39.000 123 21235.03 187.23 42928.48 47893.81 2017-05-03 18:52:40.000 123 21235.02 187.17 42928.51 47893.83 2017-05-03 18:52:41.000 123 21235.01 187.14 42928.55 47893.84 2017-05-03 18:52:42.000 123 21235.03 187.11 42928.55 47893.83 2017-05-03 18:52:43.000 123 21235.05 187.12 42928.54 47893.87 2017-05-03 18:52:44.000 123 21235.06 187.13 42928.58 47893.88 2017-05-03 18:52:45.000 123 21235.04 187.16 42928.63 47893.92 2017-05-03 18:52:46.000 123 21235.03 187.17 42928.62 47893.90 2017-05-03 18:52:47.000 123 21235.02 187.16 42928.63 47893.96 2017-05-03 18:52:48.000 123 21234.99 187.16 42928.65 47893.94 2017-05-03 18:52:49.000 123 21234.99 187.16 42928.69 47893.96 2017-05-03 18:52:50.000 123 21234.98 187.17 42928.72 47893.96 2017-05-03 18:52:51.000 123 21234.93 187.16 42928.71 47893.97 2017-05-03 18:52:52.000 123 21234.90 187.17 42928.72 47893.96 2017-05-03 18:52:53.000 123 21234.90 187.17 42928.74 47893.96 2017-05-03 18:52:54.000 123 21234.89 187.17 42928.73 47893.97 2017-05-03 18:52:55.000 123 21234.87 187.20 42928.76 47893.92 2017-05-03 18:52:56.000 123 21234.88 187.18 42928.75 47893.96 2017-05-03 18:52:57.000 123 21234.83 187.13 42928.75 47893.96 2017-05-03 18:52:58.000 123 21234.84 187.13 42928.73 47893.94 2017-05-03 18:52:59.000 123 21234.80 187.12 42928.71 47893.94 2017-05-03 18:53:00.000 123 21234.76 187.09 42928.73 47893.91 2017-05-03 18:53:01.000 123 21234.74 187.07 42928.76 47893.93 2017-05-03 18:53:02.000 123 21234.75 187.07 42928.77 47893.91 2017-05-03 18:53:03.000 123 21234.74 187.07 42928.73 47893.91 2017-05-03 18:53:04.000 123 21234.74 187.09 42928.76 47893.89 2017-05-03 18:53:05.000 123 21234.76 187.11 42928.74 47893.87 2017-05-03 18:53:06.000 123 21234.77 187.16 42928.74 47893.93 2017-05-03 18:53:07.000 123 21234.78 187.20 42928.70 47893.88 2017-05-03 18:53:08.000 123 21234.81 187.21 42928.70 47893.90 2017-05-03 18:53:09.000 123 21234.80 187.23 42928.69 47893.87 2017-05-03 18:53:10.000 123 21234.82 187.24 42928.68 47893.88 2017-05-03 18:53:11.000 123 21234.81 187.28 42928.66 47893.88 2017-05-03 18:53:12.000 123 21234.85 187.32 42928.65 47893.90 2017-05-03 18:53:13.000 123 21234.86 187.32 42928.71 47893.94 2017-05-03 18:53:14.000 123 21234.85 187.31 42928.74 47893.90 2017-05-03 18:53:15.000 123 21234.89 187.37 42928.72 47893.93 2017-05-03 18:53:16.000 123 21234.88 187.44 42928.69 47893.91 2017-05-03 18:53:17.000 123 21234.88 187.56 42928.67 47893.94 2017-05-03 18:53:18.000 123 21234.89 187.62 42928.62 47893.89 2017-05-03 18:53:19.000 123 21234.95 187.69 42928.61 47893.89 2017-05-03 18:53:20.000 123 21234.96 187.78 42928.55 47893.84 2017-05-03 18:53:21.000 123 21234.98 187.82 42928.52 47893.81 2017-05-03 18:53:22.000 123 21234.97 187.86 42928.49 47893.80 2017-05-03 18:53:23.000 123 21234.94 187.92 42928.45 47893.77 2017-05-03 18:53:24.000 123 21234.96 187.92 42928.41 47893.72 2017-05-03 18:53:25.000 123 21234.95 187.93 42928.38 47893.71 2017-05-03 18:53:26.000 123 21234.96 187.93 42928.38 47893.68 2017-05-03 18:53:27.000 123 21234.96 187.95 42928.36 47893.69 2017-05-03 18:53:28.000 123 21234.93 187.98 42928.30 47893.65 2017-05-03 18:53:29.000 123 21234.89 188.07 42928.25 47893.58 2017-05-03 18:53:30.000 123 21234.82 188.17 42928.16 47893.51 2017-05-03 18:53:31.000 123 21234.75 188.26 42928.06 47893.41 2017-05-03 18:53:32.000 123 21234.76 188.29 42928.02 47893.31 2017-05-03 18:53:33.000 123 21234.75 188.30 42927.95 47893.21 2017-05-03 18:53:34.000 123 21234.72 188.31 42927.87 47893.15 2017-05-03 18:53:35.000 123 21234.71 188.31 42927.80 47893.10 2017-05-03 18:53:36.000 123 21234.69 188.29 42927.75 47893.06 2017-05-03 18:53:37.000 123 21234.69 188.32 42927.69 47893.00 2017-05-03 18:53:38.000 123 21234.71 188.30 42927.63 47892.98 2017-05-03 18:53:39.000 123 21234.72 188.27 42927.67 47892.94 2017-05-03 18:53:40.000 123 21234.78 188.23 42927.66 47892.91 2017-05-03 18:53:41.000 123 21234.85 188.13 42927.68 47892.95 2017-05-03 18:53:42.000 123 21234.85 188.06 42927.70 47893.00 2017-05-03 18:53:43.000 123 21234.84 188.04 42927.77 47893.03 2017-05-03 18:53:44.000 123 21234.83 188.01 42927.83 47893.07 2017-05-03 18:53:45.000 123 21234.87 187.97 42927.85 47893.11 2017-05-03 18:53:46.000 123 21234.88 187.93 42927.85 47893.13 2017-05-03 18:53:47.000 123 21234.89 187.92 42927.87 47893.18 2017-05-03 18:53:48.000 123 21234.94 187.92 42927.92 47893.20 2017-05-03 18:53:49.000 123 21234.96 187.94 42927.93 47893.28 2017-05-03 18:53:50.000 123 21235.00 187.97 42927.94 47893.24 2017-05-03 18:53:51.000 123 21235.05 187.94 42927.93 47893.30 2017-05-03 18:53:52.000 123 21235.05 188.00 42927.95 47893.29 2017-05-03 18:53:53.000 123 21235.08 188.02 42927.93 47893.33 2017-05-03 18:53:54.000 123 21235.10 188.08 42927.90 47893.32 2017-05-03 18:53:55.000 123 21235.10 188.15 42927.88 47893.29 2017-05-03 18:53:56.000 123 21235.10 188.19 42927.86 47893.29 2017-05-03 18:53:57.000 123 21235.11 188.24 42927.83 47893.26 2017-05-03 18:53:58.000 123 21235.14 188.27 42927.85 47893.25 2017-05-03 18:53:59.000 123 21235.16 188.31 42927.84 47893.23 2017-05-03 18:54:00.000 123 21235.11 188.33 42927.79 47893.23 2017-05-03 18:54:01.000 123 21235.13 188.37 42927.76 47893.24 2017-05-03 18:54:02.000 123 21235.10 188.42 42927.76 47893.22 2017-05-03 18:54:03.000 123 21235.05 188.46 42927.73 47893.19 2017-05-03 18:54:04.000 123 21235.03 188.53 42927.69 47893.15 2017-05-03 18:54:05.000 123 21234.99 188.56 42927.67 47893.10 2017-05-03 18:54:06.000 123 21234.99 188.56 42927.63 47893.03 2017-05-03 18:54:07.000 123 21234.96 188.55 42927.61 47893.02 2017-05-03 18:54:08.000 123 21234.94 188.52 42927.59 47893.01 2017-05-03 18:54:09.000 123 21234.99 188.51 42927.61 47893.01 2017-05-03 18:54:10.000 123 21235.02 188.44 42927.61 47893.00 2017-05-03 18:54:11.000 123 21235.08 188.42 42927.62 47893.09 2017-05-03 18:54:12.000 123 21235.09 188.41 42927.66 47893.10 2017-05-03 18:54:13.000 123 21235.12 188.40 42927.67 47893.17 2017-05-03 18:54:14.000 123 21235.11 188.37 42927.75 47893.16 2017-05-03 18:54:15.000 123 21235.12 188.36 42927.77 47893.21 2017-05-03 18:54:16.000 123 21235.12 188.36 42927.77 47893.21 2017-05-03 18:54:17.000 123 21235.14 188.35 42927.83 47893.27 2017-05-03 18:54:18.000 123 21235.16 188.35 42927.85 47893.29 2017-05-03 18:54:19.000 123 21235.14 188.38 42927.86 47893.32 2017-05-03 18:54:20.000 123 21235.10 188.44 42927.84 47893.28 2017-05-03 18:54:21.000 123 21235.09 188.51 42927.82 47893.31 2017-05-03 18:54:22.000 123 21235.11 188.54 42927.84 47893.29 2017-05-03 18:54:23.000 123 21235.07 188.57 42927.86 47893.28 2017-05-03 18:54:24.000 123 21235.07 188.59 42927.85 47893.27 2017-05-03 18:54:25.000 123 21235.09 188.63 42927.86 47893.27 2017-05-03 18:54:26.000 123 21235.11 188.64 42927.84 47893.26 2017-05-03 18:54:27.000 123 21235.10 188.65 42927.82 47893.29 2017-05-03 18:54:28.000 123 21235.10 188.69 42927.84 47893.27 2017-05-03 18:54:29.000 123 21235.09 188.69 42927.84 47893.28 2017-05-03 18:54:30.000 123 21235.13 188.68 42927.82 47893.28 2017-05-03 18:54:31.000 123 21235.16 188.70 42927.83 47893.30 2017-05-03 18:54:32.000 123 21235.20 188.73 42927.86 47893.32 2017-05-03 18:54:33.000 123 21235.22 188.76 42927.89 47893.35 2017-05-03 18:54:34.000 123 21235.20 188.80 42927.86 47893.36 2017-05-03 18:54:35.000 123 21235.18 188.85 42927.85 47893.34 2017-05-03 18:54:36.000 123 21235.12 188.92 42927.82 47893.32 2017-05-03 18:54:37.000 123 21235.08 188.96 42927.77 47893.25 2017-05-03 18:54:38.000 123 21235.07 188.97 42927.74 47893.19 2017-05-03 18:54:39.000 123 21235.04 188.98 42927.69 47893.15 2017-05-03 18:54:40.000 123 21235.07 188.98 42927.69 47893.14 2017-05-03 18:54:41.000 123 21235.06 188.99 42927.66 47893.12 2017-05-03 18:54:42.000 123 21235.06 189.02 42927.66 47893.11 2017-05-03 18:54:43.000 123 21235.07 189.03 42927.64 47893.11 2017-05-03 18:54:44.000 123 21235.07 189.02 42927.60 47893.07 2017-05-03 18:54:45.000 123 21235.05 189.03 42927.59 47893.10 2017-05-03 18:54:46.000 123 21235.07 189.01 42927.60 47893.08 2017-05-03 18:54:47.000 123 21235.08 189.02 42927.64 47893.09 2017-05-03 18:54:48.000 123 21235.08 188.99 42927.65 47893.14 2017-05-03 18:54:49.000 123 21235.13 188.99 42927.66 47893.15 2017-05-03 18:54:50.000 123 21235.12 188.98 42927.69 47893.12 2017-05-03 18:54:51.000 123 21235.10 188.98 42927.69 47893.17 2017-05-03 18:54:52.000 123 21235.10 188.98 42927.69 47893.20 2017-05-03 18:54:53.000 123 21235.12 188.94 42927.73 47893.18 2017-05-03 18:54:54.000 123 21235.18 188.88 42927.77 47893.20 2017-05-03 18:54:55.000 123 21235.16 188.89 42927.77 47893.31 2017-05-03 18:54:56.000 123 21235.17 188.90 42927.82 47893.28 2017-05-03 18:54:57.000 123 21235.21 188.91 42927.82 47893.31 2017-05-03 18:54:58.000 123 21235.24 188.87 42927.83 47893.34 2017-05-03 18:54:59.000 123 21235.23 188.89 42927.83 47893.35 2017-05-03 18:55:00.000 123 21235.24 188.88 42927.88 47893.39 2017-05-03 18:55:01.000 123 21235.22 188.88 42927.89 47893.38 2017-05-03 18:55:02.000 123 21235.23 188.91 42927.85 47893.39 2017-05-03 18:55:03.000 123 21235.21 188.98 42927.85 47893.38 2017-05-03 18:55:04.000 123 21235.20 189.02 42927.81 47893.35 2017-05-03 18:55:05.000 123 21235.18 189.06 42927.80 47893.33 2017-05-03 18:55:06.000 123 21235.16 189.04 42927.80 47893.29 2017-05-03 18:55:07.000 123 21235.17 189.04 42927.77 47893.24 2017-05-03 18:55:08.000 123 21235.17 189.02 42927.79 47893.25 2017-05-03 18:55:09.000 123 21235.13 189.00 42927.81 47893.27 2017-05-03 18:55:10.000 123 21235.14 188.97 42927.83 47893.26 2017-05-03 18:55:11.000 123 21235.12 189.03 42927.82 47893.28 2017-05-03 18:55:12.000 123 21235.11 189.09 42927.74 47893.23 2017-05-03 18:55:13.000 123 21235.06 189.17 42927.70 47893.19 2017-05-03 18:55:14.000 123 21235.08 189.16 42927.65 47893.15 2017-05-03 18:55:15.000 123 21235.05 189.18 42927.62 47893.09 2017-05-03 18:55:16.000 123 21235.04 189.15 42927.62 47893.09 2017-05-03 18:55:17.000 123 21235.10 189.13 42927.63 47893.08 2017-05-03 18:55:18.000 123 21235.13 189.07 42927.68 47893.07 2017-05-03 18:55:19.000 123 21235.12 188.99 42927.69 47893.14 2017-05-03 18:55:20.000 123 21235.12 188.94 42927.73 47893.14 2017-05-03 18:55:21.000 123 21235.12 188.92 42927.76 47893.22 2017-05-03 18:55:22.000 123 21235.14 188.89 42927.74 47893.21 2017-05-03 18:55:23.000 123 21235.11 188.87 42927.82 47893.22 2017-05-03 18:55:24.000 123 21235.11 188.86 42927.82 47893.27 2017-05-03 18:55:25.000 123 21235.10 188.85 42927.83 47893.23 2017-05-03 18:55:26.000 123 21235.07 188.89 42927.82 47893.24 2017-05-03 18:55:27.000 123 21235.08 188.87 42927.81 47893.27 2017-05-03 18:55:28.000 123 21235.06 188.85 42927.83 47893.24 2017-05-03 18:55:29.000 123 21235.06 188.85 42927.81 47893.24 2017-05-03 18:55:30.000 123 21235.04 188.85 42927.81 47893.23 2017-05-03 18:55:31.000 123 21235.02 188.84 42927.81 47893.23 2017-05-03 18:55:32.000 123 21234.99 188.90 42927.76 47893.19 2017-05-03 18:55:33.000 123 21234.94 188.96 42927.69 47893.18 2017-05-03 18:55:34.000 123 21234.93 188.99 42927.65 47893.12 2017-05-03 18:55:35.000 123 21234.91 188.97 42927.62 47893.05 2017-05-03 18:55:36.000 123 21234.89 188.99 42927.59 47893.00 2017-05-03 18:55:37.000 123 21234.88 188.98 42927.55 47892.98 2017-05-03 18:55:38.000 123 21234.87 188.94 42927.53 47892.94 2017-05-03 18:55:39.000 123 21234.90 188.90 42927.54 47892.94 2017-05-03 18:55:40.000 123 21234.89 188.95 42927.52 47892.92 2017-05-03 18:55:41.000 123 21234.86 188.94 42927.50 47892.94 2017-05-03 18:55:42.000 123 21234.89 188.92 42927.52 47892.92 2017-05-03 18:55:43.000 123 21234.89 188.90 42927.49 47892.91 2017-05-03 18:55:44.000 123 21234.91 188.81 42927.50 47892.93 2017-05-03 18:55:45.000 123 21234.92 188.80 42927.53 47892.94 2017-05-03 18:55:46.000 123 21234.90 188.79 42927.55 47892.99 2017-05-03 18:55:47.000 123 21234.92 188.72 42927.55 47892.96 2017-05-03 18:55:48.000 123 21234.89 188.71 42927.61 47892.98 2017-05-03 18:55:49.000 123 21234.91 188.70 42927.62 47893.00 2017-05-03 18:55:50.000 123 21234.90 188.68 42927.61 47893.01 2017-05-03 18:55:51.000 123 21234.89 188.61 42927.63 47893.00 2017-05-03 18:55:52.000 123 21234.86 188.57 42927.63 47892.98 2017-05-03 18:55:53.000 123 21234.87 188.55 42927.65 47893.02 2017-05-03 18:55:54.000 123 21234.86 188.52 42927.68 47893.01 2017-05-03 18:55:55.000 123 21234.84 188.49 42927.66 47892.99 2017-05-03 18:55:56.000 123 21234.82 188.46 42927.66 47893.03 2017-05-03 18:55:57.000 123 21234.81 188.42 42927.66 47893.01 2017-05-03 18:55:58.000 123 21234.80 188.37 42927.72 47893.01 2017-05-03 18:55:59.000 123 21234.78 188.34 42927.72 47893.05 2017-05-03 18:56:00.000 123 21234.75 188.28 42927.72 47893.01 2017-05-03 18:56:01.000 123 21234.72 188.25 42927.77 47893.04 2017-05-03 18:56:02.000 123 21234.65 188.23 42927.77 47893.04 2017-05-03 18:56:03.000 123 21234.61 188.15 42927.79 47893.00 2017-05-03 18:56:04.000 123 21234.59 188.11 42927.82 47893.02 2017-05-03 18:56:05.000 123 21234.59 188.09 42927.81 47893.07 2017-05-03 18:56:06.000 123 21234.56 188.04 42927.82 47893.04 2017-05-03 18:56:07.000 123 21234.53 187.98 42927.86 47893.04 2017-05-03 18:56:08.000 123 21234.53 187.92 42927.88 47893.05 2017-05-03 18:56:09.000 123 21234.48 187.85 42927.89 47893.05 2017-05-03 18:56:10.000 123 21234.46 187.78 42927.89 47893.04 2017-05-03 18:56:11.000 123 21234.44 187.76 42927.91 47893.07 2017-05-03 18:56:12.000 123 21234.42 187.73 42927.90 47893.04 2017-05-03 18:56:13.000 123 21234.43 187.72 42927.92 47893.07 2017-05-03 18:56:14.000 123 21234.44 187.72 42927.93 47893.07 2017-05-03 18:56:15.000 123 21234.43 187.71 42927.89 47893.07 2017-05-03 18:56:16.000 123 21234.44 187.68 42927.84 47893.04 2017-05-03 18:56:17.000 123 21234.48 187.65 42927.82 47893.02 2017-05-03 18:56:18.000 123 21234.50 187.64 42927.83 47893.02 2017-05-03 18:56:19.000 123 21234.52 187.63 42927.84 47893.01 2017-05-03 18:56:20.000 123 21234.53 187.59 42927.81 47892.99 2017-05-03 18:56:21.000 123 21234.53 187.55 42927.81 47892.98 2017-05-03 18:56:22.000 123 21234.58 187.52 42927.82 47893.01 2017-05-03 18:56:23.000 123 21234.58 187.49 42927.83 47893.01 2017-05-03 18:56:24.000 123 21234.60 187.43 42927.84 47893.05 2017-05-03 18:56:25.000 123 21234.65 187.36 42927.87 47893.10 2017-05-03 18:56:26.000 123 21234.66 187.29 42927.92 47893.11 2017-05-03 18:56:27.000 123 21234.67 187.25 42927.95 47893.15 2017-05-03 18:56:28.000 123 21234.65 187.24 42928.01 47893.21 2017-05-03 18:56:29.000 123 21234.60 187.25 42928.03 47893.22 2017-05-03 18:56:30.000 123 21234.64 187.24 42928.03 47893.24 2017-05-03 18:56:31.000 123 21234.68 187.22 42928.05 47893.27 2017-05-03 18:56:32.000 123 21234.68 187.21 42928.10 47893.29 2017-05-03 18:56:33.000 123 21234.68 187.20 42928.08 47893.29 2017-05-03 18:56:34.000 123 21234.67 187.18 42928.07 47893.25 2017-05-03 18:56:35.000 123 21234.67 187.18 42928.09 47893.30 2017-05-03 18:56:36.000 123 21234.66 187.17 42928.09 47893.30 2017-05-03 18:56:37.000 123 21234.63 187.15 42928.08 47893.29 2017-05-03 18:56:38.000 123 21234.64 187.19 42928.08 47893.28 2017-05-03 18:56:39.000 123 21234.63 187.16 42928.09 47893.31 2017-05-03 18:56:40.000 123 21234.64 187.16 42928.10 47893.29 2017-05-03 18:56:41.000 123 21234.64 187.15 42928.10 47893.29 2017-05-03 18:56:42.000 123 21234.63 187.15 42928.08 47893.28 2017-05-03 18:56:43.000 123 21234.69 187.18 42928.03 47893.27 2017-05-03 18:56:44.000 123 21234.67 187.22 42928.04 47893.30 2017-05-03 18:56:45.000 123 21234.69 187.21 42928.02 47893.27 2017-05-03 18:56:46.000 123 21234.71 187.22 42928.02 47893.26 2017-05-03 18:56:47.000 123 21234.70 187.25 42927.99 47893.25 2017-05-03 18:56:48.000 123 21234.71 187.24 42927.99 47893.24 2017-05-03 18:56:49.000 123 21234.71 187.23 42928.02 47893.22 2017-05-03 18:56:50.000 123 21234.71 187.23 42928.03 47893.22 2017-05-03 18:56:51.000 123 21234.75 187.23 42928.00 47893.25 2017-05-03 18:56:52.000 123 21234.81 187.24 42927.98 47893.24 2017-05-03 18:56:53.000 123 21234.84 187.24 42927.99 47893.23 2017-05-03 18:56:54.000 123 21234.86 187.21 42927.99 47893.26 2017-05-03 18:56:55.000 123 21234.90 187.17 42928.00 47893.31 2017-05-03 18:56:56.000 123 21234.97 187.09 42928.05 47893.34 2017-05-03 18:56:57.000 123 21234.98 187.03 42928.06 47893.41 2017-05-03 18:56:58.000 123 21234.99 186.95 42928.14 47893.44 2017-05-03 18:56:59.000 123 21235.00 186.95 42928.16 47893.51 2017-05-03 18:57:00.000 123 21235.02 186.95 42928.17 47893.53 2017-05-03 18:57:01.000 123 21235.01 186.92 42928.19 47893.55 2017-05-03 18:57:02.000 123 21235.00 186.87 42928.25 47893.56 2017-05-03 18:57:03.000 123 21235.03 186.90 42928.26 47893.57 2017-05-03 18:57:04.000 123 21235.02 186.92 42928.25 47893.59 2017-05-03 18:57:05.000 123 21235.03 186.90 42928.25 47893.59 2017-05-03 18:57:06.000 123 21235.07 186.87 42928.27 47893.59 2017-05-03 18:57:07.000 123 21235.02 186.86 42928.30 47893.60 2017-05-03 18:57:08.000 123 21235.01 186.83 42928.31 47893.60 2017-05-03 18:57:09.000 123 21235.05 186.83 42928.31 47893.63 2017-05-03 18:57:10.000 123 21235.08 186.81 42928.32 47893.63 2017-05-03 18:57:11.000 123 21235.04 186.83 42928.31 47893.67 2017-05-03 18:57:12.000 123 21235.04 186.81 42928.31 47893.66 2017-05-03 18:57:13.000 123 21235.06 186.83 42928.32 47893.66 2017-05-03 18:57:14.000 123 21235.08 186.86 42928.33 47893.68 2017-05-03 18:57:15.000 123 21235.13 186.88 42928.30 47893.69 2017-05-03 18:57:16.000 123 21235.13 186.86 42928.27 47893.68 2017-05-03 18:57:17.000 123 21235.12 186.88 42928.29 47893.71 2017-05-03 18:57:18.000 123 21235.14 186.88 42928.29 47893.66 2017-05-03 18:57:19.000 123 21235.14 186.87 42928.30 47893.70 2017-05-03 18:57:20.000 123 21235.12 186.92 42928.27 47893.68 2017-05-03 18:57:21.000 123 21235.10 186.95 42928.27 47893.67 2017-05-03 18:57:22.000 123 21235.07 186.99 42928.23 47893.62 2017-05-03 18:57:23.000 123 21235.06 187.03 42928.18 47893.57 2017-05-03 18:57:24.000 123 21235.05 187.03 42928.15 47893.52 2017-05-03 18:57:25.000 123 21235.04 187.02 42928.12 47893.50 2017-05-03 18:57:26.000 123 21235.10 186.96 42928.13 47893.51 2017-05-03 18:57:27.000 123 21235.08 186.94 42928.15 47893.49 2017-05-03 18:57:28.000 123 21235.03 186.95 42928.13 47893.49 2017-05-03 18:57:29.000 123 21235.00 187.00 42928.11 47893.51 2017-05-03 18:57:30.000 123 21234.99 187.02 42928.09 47893.47 2017-05-03 18:57:31.000 123 21234.98 187.02 42928.07 47893.43 2017-05-03 18:57:32.000 123 21234.98 187.03 42928.07 47893.40 2017-05-03 18:57:33.000 123 21234.99 187.01 42928.05 47893.38 2017-05-03 18:57:34.000 123 21235.00 187.02 42928.06 47893.40 2017-05-03 18:57:35.000 123 21235.00 186.98 42928.07 47893.41 2017-05-03 18:57:36.000 123 21235.03 186.97 42928.07 47893.42 2017-05-03 18:57:37.000 123 21235.04 186.95 42928.08 47893.46 2017-05-03 18:57:38.000 123 21235.06 186.96 42928.07 47893.44 2017-05-03 18:57:39.000 123 21235.12 186.97 42928.07 47893.44 2017-05-03 18:57:40.000 123 21235.09 186.98 42928.07 47893.45 2017-05-03 18:57:41.000 123 21235.07 187.01 42928.06 47893.46 2017-05-03 18:57:42.000 123 21235.12 187.01 42928.07 47893.46 2017-05-03 18:57:43.000 123 21235.10 187.03 42928.06 47893.45 2017-05-03 18:57:44.000 123 21235.05 187.09 42928.05 47893.43 2017-05-03 18:57:45.000 123 21235.10 187.11 42928.02 47893.43 2017-05-03 18:57:46.000 123 21235.11 187.11 42927.98 47893.43 2017-05-03 18:57:47.000 123 21235.15 187.12 42928.01 47893.43 2017-05-03 18:57:48.000 123 21235.13 187.13 42928.01 47893.42 2017-05-03 18:57:49.000 123 21235.12 187.12 42927.97 47893.43 2017-05-03 18:57:50.000 123 21235.13 187.11 42928.01 47893.43 2017-05-03 18:57:51.000 123 21235.12 187.11 42928.00 47893.43 2017-05-03 18:57:52.000 123 21235.15 187.11 42928.02 47893.45 2017-05-03 18:57:53.000 123 21235.16 187.10 42928.02 47893.45 2017-05-03 18:57:54.000 123 21235.14 187.12 42928.01 47893.44 2017-05-03 18:57:55.000 123 21235.14 187.13 42928.02 47893.46 2017-05-03 18:57:56.000 123 21235.16 187.13 42928.01 47893.47 2017-05-03 18:57:57.000 123 21235.17 187.14 42928.00 47893.45 2017-05-03 18:57:58.000 123 21235.17 187.15 42927.98 47893.44 2017-05-03 18:57:59.000 123 21235.18 187.13 42927.97 47893.43 2017-05-03 18:58:00.000 123 21235.19 187.07 42927.95 47893.45 2017-05-03 18:58:01.000 123 21235.18 187.02 42927.97 47893.42 2017-05-03 18:58:02.000 123 21235.17 187.00 42928.00 47893.42 2017-05-03 18:58:03.000 123 21235.17 186.98 42927.97 47893.44 2017-05-03 18:58:04.000 123 21235.18 186.96 42927.97 47893.44 2017-05-03 18:58:05.000 123 21235.21 186.93 42928.00 47893.45 2017-05-03 18:58:06.000 123 21235.21 186.94 42927.99 47893.44 2017-05-03 18:58:07.000 123 21235.23 186.93 42928.02 47893.49 2017-05-03 18:58:08.000 123 21235.23 186.91 42928.05 47893.47 2017-05-03 18:58:09.000 123 21235.24 186.90 42928.05 47893.47 2017-05-03 18:58:10.000 123 21235.26 186.88 42928.06 47893.53 2017-05-03 18:58:11.000 123 21235.30 186.87 42928.06 47893.54 2017-05-03 18:58:12.000 123 21235.31 186.86 42928.10 47893.56 2017-05-03 18:58:13.000 123 21235.33 186.83 42928.10 47893.59 2017-05-03 18:58:14.000 123 21235.32 186.86 42928.13 47893.60 2017-05-03 18:58:15.000 123 21235.30 186.86 42928.12 47893.62 2017-05-03 18:58:16.000 123 21235.33 186.85 42928.14 47893.60 2017-05-03 18:58:17.000 123 21235.34 186.84 42928.16 47893.65 2017-05-03 18:58:18.000 123 21235.34 186.83 42928.15 47893.69 2017-05-03 18:58:19.000 123 21235.32 186.81 42928.16 47893.65 2017-05-03 18:58:20.000 123 21235.29 186.83 42928.16 47893.67 2017-05-03 18:58:21.000 123 21235.28 186.83 42928.16 47893.67 2017-05-03 18:58:22.000 123 21235.26 186.83 42928.18 47893.64 2017-05-03 18:58:23.000 123 21235.25 186.81 42928.19 47893.64 2017-05-03 18:58:24.000 123 21235.23 186.81 42928.20 47893.63 2017-05-03 18:58:25.000 123 21235.22 186.83 42928.18 47893.64 2017-05-03 18:58:26.000 123 21235.22 186.81 42928.14 47893.62 2017-05-03 18:58:27.000 123 21235.24 186.77 42928.17 47893.62 2017-05-03 18:58:28.000 123 21235.24 186.77 42928.19 47893.61 2017-05-03 18:58:29.000 123 21235.23 186.76 42928.20 47893.62 2017-05-03 18:58:30.000 123 21235.24 186.81 42928.20 47893.65 2017-05-03 18:58:31.000 123 21235.24 186.84 42928.19 47893.61 2017-05-03 18:58:32.000 123 21235.21 186.85 42928.19 47893.61 2017-05-03 18:58:33.000 123 21235.21 186.82 42928.19 47893.61 2017-05-03 18:58:34.000 123 21235.22 186.81 42928.17 47893.63 2017-05-03 18:58:35.000 123 21235.24 186.78 42928.19 47893.62 2017-05-03 18:58:36.000 123 21235.26 186.75 42928.22 47893.64 2017-05-03 18:58:37.000 123 21235.26 186.71 42928.25 47893.66 2017-05-03 18:58:38.000 123 21235.25 186.67 42928.27 47893.68 2017-05-03 18:58:39.000 123 21235.24 186.64 42928.29 47893.70 2017-05-03 18:58:40.000 123 21235.25 186.62 42928.31 47893.68 2017-05-03 18:58:41.000 123 21235.25 186.61 42928.33 47893.72 2017-05-03 18:58:42.000 123 21235.26 186.60 42928.34 47893.74 2017-05-03 18:58:43.000 123 21235.28 186.61 42928.38 47893.75 2017-05-03 18:58:44.000 123 21235.30 186.61 42928.36 47893.79 2017-05-03 18:58:45.000 123 21235.31 186.62 42928.36 47893.76 2017-05-03 18:58:46.000 123 21235.30 186.65 42928.34 47893.75 2017-05-03 18:58:47.000 123 21235.32 186.64 42928.33 47893.77 2017-05-03 18:58:48.000 123 21235.34 186.63 42928.30 47893.74 2017-05-03 18:58:49.000 123 21235.30 186.61 42928.30 47893.76 2017-05-03 18:58:50.000 123 21235.26 186.65 42928.25 47893.71 2017-05-03 18:58:51.000 123 21235.26 186.64 42928.24 47893.72 2017-05-03 18:58:52.000 123 21235.27 186.61 42928.24 47893.71 2017-05-03 18:58:53.000 123 21235.30 186.61 42928.24 47893.69 2017-05-03 18:58:54.000 123 21235.32 186.61 42928.28 47893.68 2017-05-03 18:58:55.000 123 21235.33 186.62 42928.28 47893.70 2017-05-03 18:58:56.000 123 21235.34 186.61 42928.30 47893.70 2017-05-03 18:58:57.000 123 21235.37 186.64 42928.27 47893.72 2017-05-03 18:58:58.000 123 21235.37 186.70 42928.24 47893.69 2017-05-03 18:58:59.000 123 21235.40 186.72 42928.24 47893.72 2017-05-03 18:59:00.000 123 21235.38 186.75 42928.23 47893.71 2017-05-03 18:59:01.000 123 21235.40 186.76 42928.20 47893.66 2017-05-03 18:59:02.000 123 21235.43 186.78 42928.19 47893.65 2017-05-03 18:59:03.000 123 21235.42 186.77 42928.17 47893.68 2017-05-03 18:59:04.000 123 21235.44 186.77 42928.18 47893.67 2017-05-03 18:59:05.000 123 21235.48 186.77 42928.21 47893.64 2017-05-03 18:59:06.000 123 21235.49 186.76 42928.17 47893.69 2017-05-03 18:59:07.000 123 21235.53 186.75 42928.17 47893.69 2017-05-03 18:59:08.000 123 21235.53 186.74 42928.22 47893.69 2017-05-03 18:59:09.000 123 21235.51 186.73 42928.23 47893.70 2017-05-03 18:59:10.000 123 21235.57 186.71 42928.23 47893.74 2017-05-03 18:59:11.000 123 21235.58 186.67 42928.23 47893.77 2017-05-03 18:59:12.000 123 21235.62 186.66 42928.24 47893.78 2017-05-03 18:59:13.000 123 21235.66 186.64 42928.30 47893.81 2017-05-03 18:59:14.000 123 21235.68 186.59 42928.36 47893.87 2017-05-03 18:59:15.000 123 21235.69 186.56 42928.41 47893.90 2017-05-03 18:59:16.000 123 21235.75 186.54 42928.39 47893.91 2017-05-03 18:59:17.000 123 21235.81 186.48 42928.43 47894.01 2017-05-03 18:59:18.000 123 21235.88 186.41 42928.47 47894.06 2017-05-03 18:59:19.000 123 21235.87 186.39 42928.55 47894.11 2017-05-03 18:59:20.000 123 21235.87 186.42 42928.54 47894.15 2017-05-03 18:59:21.000 123 21235.86 186.45 42928.54 47894.19 2017-05-03 18:59:22.000 123 21235.86 186.43 42928.52 47894.17 2017-05-03 18:59:23.000 123 21235.89 186.44 42928.53 47894.17 2017-05-03 18:59:24.000 123 21235.90 186.45 42928.52 47894.17 2017-05-03 18:59:25.000 123 21235.88 186.41 42928.49 47894.18 2017-05-03 18:59:26.000 123 21235.88 186.37 42928.52 47894.16 2017-05-03 18:59:27.000 123 21235.89 186.32 42928.55 47894.17 2017-05-03 18:59:28.000 123 21235.89 186.31 42928.56 47894.21 2017-05-03 18:59:29.000 123 21235.89 186.32 42928.57 47894.20 2017-05-03 18:59:30.000 123 21235.92 186.31 42928.60 47894.23 2017-05-03 18:59:31.000 123 21235.91 186.31 42928.62 47894.21 2017-05-03 18:59:32.000 123 21235.90 186.30 42928.62 47894.23 2017-05-03 18:59:33.000 123 21235.86 186.27 42928.59 47894.24 2017-05-03 18:59:34.000 123 21235.86 186.27 42928.60 47894.21 2017-05-03 18:59:35.000 123 21235.84 186.25 42928.61 47894.21 2017-05-03 18:59:36.000 123 21235.83 186.24 42928.62 47894.23 2017-05-03 18:59:37.000 123 21235.83 186.26 42928.59 47894.21 2017-05-03 18:59:38.000 123 21235.80 186.24 42928.62 47894.23 2017-05-03 18:59:39.000 123 21235.77 186.22 42928.62 47894.21 2017-05-03 18:59:40.000 123 21235.78 186.25 42928.62 47894.19 2017-05-03 18:59:41.000 123 21235.78 186.25 42928.61 47894.21 2017-05-03 18:59:42.000 123 21235.75 186.28 42928.64 47894.17 2017-05-03 18:59:43.000 123 21235.74 186.29 42928.61 47894.17 2017-05-03 18:59:44.000 123 21235.76 186.30 42928.59 47894.19 2017-05-03 18:59:45.000 123 21235.72 186.30 42928.55 47894.17 2017-05-03 18:59:46.000 123 21235.71 186.28 42928.54 47894.14 2017-05-03 18:59:47.000 123 21235.75 186.26 42928.53 47894.14 2017-05-03 18:59:48.000 123 21235.74 186.23 42928.54 47894.15 2017-05-03 18:59:49.000 123 21235.71 186.18 42928.58 47894.16 2017-05-03 18:59:50.000 123 21235.72 186.17 42928.59 47894.14 2017-05-03 18:59:51.000 123 21235.70 186.17 42928.62 47894.17 2017-05-03 18:59:52.000 123 21235.70 186.16 42928.63 47894.17 2017-05-03 18:59:53.000 123 21235.69 186.15 42928.60 47894.17 2017-05-03 18:59:54.000 123 21235.69 186.15 42928.62 47894.15 2017-05-03 18:59:55.000 123 21235.67 186.15 42928.60 47894.16 2017-05-03 18:59:56.000 123 21235.65 186.15 42928.59 47894.15 2017-05-03 18:59:57.000 123 21235.62 186.17 42928.56 47894.09 2017-05-03 18:59:58.000 123 21235.60 186.18 42928.55 47894.11 2017-05-03 18:59:59.000 123 21235.56 186.16 42928.52 47894.05 2017-05-03 19:00:00.000 123 21235.53 186.14 42928.50 47894.03 2017-05-03 19:00:01.000 123 21235.50 186.13 42928.49 47893.99 2017-05-03 19:00:02.000 123 21235.52 186.09 42928.49 47893.98 2017-05-03 19:00:03.000 123 21235.51 186.09 42928.48 47893.97 2017-05-03 19:00:04.000 123 21235.50 186.10 42928.49 47893.96 2017-05-03 19:00:05.000 123 21235.53 186.14 42928.47 47893.97 2017-05-03 19:00:06.000 123 21235.54 186.15 42928.42 47893.94 2017-05-03 19:00:07.000 123 21235.53 186.20 42928.37 47893.92 2017-05-03 19:00:08.000 123 21235.56 186.25 42928.29 47893.89 2017-05-03 19:00:09.000 123 21235.58 186.27 42928.23 47893.85 2017-05-03 19:00:10.000 123 21235.60 186.24 42928.23 47893.79 2017-05-03 19:00:11.000 123 21235.67 186.21 42928.21 47893.83 2017-05-03 19:00:12.000 123 21235.70 186.20 42928.23 47893.81 2017-05-03 19:00:13.000 123 21235.73 186.24 42928.21 47893.79 2017-05-03 19:00:14.000 123 21235.73 186.28 42928.15 47893.83 2017-05-03 19:00:15.000 123 21235.72 186.29 42928.07 47893.80 2017-05-03 19:00:16.000 123 21235.72 186.25 42928.08 47893.75 2017-05-03 19:00:17.000 123 21235.75 186.27 42928.07 47893.76 2017-05-03 19:00:18.000 123 21235.77 186.27 42928.05 47893.75 2017-05-03 19:00:19.000 123 21235.77 186.28 42928.06 47893.78 2017-05-03 19:00:20.000 123 21235.80 186.28 42928.07 47893.77 2017-05-03 19:00:21.000 123 21235.83 186.26 42928.08 47893.80 2017-05-03 19:00:22.000 123 21235.83 186.24 42928.12 47893.80 2017-05-03 19:00:23.000 123 21235.86 186.19 42928.15 47893.86 2017-05-03 19:00:24.000 123 21235.85 186.19 42928.15 47893.85 2017-05-03 19:00:25.000 123 21235.86 186.20 42928.19 47893.89 2017-05-03 19:00:26.000 123 21235.84 186.17 42928.19 47893.86 2017-05-03 19:00:27.000 123 21235.85 186.15 42928.21 47893.89 2017-05-03 19:00:28.000 123 21235.88 186.12 42928.22 47893.92 2017-05-03 19:00:29.000 123 21235.91 186.13 42928.21 47893.96 2017-05-03 19:00:30.000 123 21235.93 186.12 42928.22 47893.95 2017-05-03 19:00:31.000 123 21236.01 186.15 42928.22 47893.99 2017-05-03 19:00:32.000 123 21236.04 186.17 42928.25 47894.01 2017-05-03 19:00:33.000 123 21236.01 186.17 42928.23 47894.04 2017-05-03 19:00:34.000 123 21236.02 186.17 42928.24 47894.04 2017-05-03 19:00:35.000 123 21236.07 186.19 42928.23 47894.06 2017-05-03 19:00:36.000 123 21236.10 186.19 42928.21 47894.06 2017-05-03 19:00:37.000 123 21236.08 186.20 42928.21 47894.03 2017-05-03 19:00:38.000 123 21236.09 186.21 42928.24 47894.03 2017-05-03 19:00:39.000 123 21236.07 186.20 42928.19 47894.04 2017-05-03 19:00:40.000 123 21236.11 186.20 42928.18 47894.01 2017-05-03 19:00:41.000 123 21236.11 186.21 42928.20 47894.02 2017-05-03 19:00:42.000 123 21236.09 186.19 42928.21 47894.01 2017-05-03 19:00:43.000 123 21236.11 186.18 42928.20 47894.02 2017-05-03 19:00:44.000 123 21236.12 186.21 42928.20 47894.04 2017-05-03 19:00:45.000 123 21236.13 186.22 42928.17 47894.06 2017-05-03 19:00:46.000 123 21236.10 186.26 42928.15 47894.03 2017-05-03 19:00:47.000 123 21236.11 186.27 42928.14 47894.03 2017-05-03 19:00:48.000 123 21236.07 186.30 42928.11 47894.01 2017-05-03 19:00:49.000 123 21236.04 186.33 42928.09 47893.97 2017-05-03 19:00:50.000 123 21235.96 186.46 42928.04 47893.94 2017-05-03 19:00:51.000 123 21235.89 186.60 42927.98 47893.89 2017-05-03 19:00:52.000 123 21235.86 186.71 42927.86 47893.74 2017-05-03 19:00:53.000 123 21235.82 186.73 42927.76 47893.64 2017-05-03 19:00:54.000 123 21235.80 186.77 42927.71 47893.54 2017-05-03 19:00:55.000 123 21235.80 186.77 42927.66 47893.49 2017-05-03 19:00:56.000 123 21235.84 186.73 42927.62 47893.41 2017-05-03 19:00:57.000 123 21235.85 186.69 42927.62 47893.43 2017-05-03 19:00:58.000 123 21235.89 186.66 42927.62 47893.41 2017-05-03 19:00:59.000 123 21235.92 186.60 42927.62 47893.44 2017-05-03 19:01:00.000 123 21235.97 186.54 42927.64 47893.47 2017-05-03 19:01:01.000 123 21235.97 186.49 42927.69 47893.50 2017-05-03 19:01:02.000 123 21235.98 186.44 42927.73 47893.55 2017-05-03 19:01:03.000 123 21235.98 186.42 42927.76 47893.57 2017-05-03 19:01:04.000 123 21235.98 186.41 42927.79 47893.62 2017-05-03 19:01:05.000 123 21235.96 186.37 42927.86 47893.63 2017-05-03 19:01:06.000 123 21235.97 186.32 42927.87 47893.66 2017-05-03 19:01:07.000 123 21235.95 186.32 42927.88 47893.69 2017-05-03 19:01:08.000 123 21235.93 186.30 42927.88 47893.66 2017-05-03 19:01:09.000 123 21235.91 186.28 42927.89 47893.70 2017-05-03 19:01:10.000 123 21235.90 186.31 42927.88 47893.67 2017-05-03 19:01:11.000 123 21235.86 186.35 42927.87 47893.65 2017-05-03 19:01:12.000 123 21235.81 186.38 42927.87 47893.66 2017-05-03 19:01:13.000 123 21235.81 186.43 42927.86 47893.61 2017-05-03 19:01:14.000 123 21235.79 186.46 42927.82 47893.64 2017-05-03 19:01:15.000 123 21235.82 186.50 42927.84 47893.62 2017-05-03 19:01:16.000 123 21235.84 186.52 42927.85 47893.56 2017-05-03 19:01:17.000 123 21235.85 186.54 42927.83 47893.62 2017-05-03 19:01:18.000 123 21235.85 186.52 42927.79 47893.59 2017-05-03 19:01:19.000 123 21235.87 186.50 42927.80 47893.55 2017-05-03 19:01:20.000 123 21235.84 186.54 42927.81 47893.57 2017-05-03 19:01:21.000 123 21235.85 186.54 42927.80 47893.55 2017-05-03 19:01:22.000 123 21235.89 186.54 42927.79 47893.58 2017-05-03 19:01:23.000 123 21235.91 186.51 42927.80 47893.57 2017-05-03 19:01:24.000 123 21235.94 186.50 42927.83 47893.62 2017-05-03 19:01:25.000 123 21235.95 186.49 42927.86 47893.67 2017-05-03 19:01:26.000 123 21235.95 186.45 42927.88 47893.70 2017-05-03 19:01:27.000 123 21235.98 186.46 42927.95 47893.70 2017-05-03 19:01:28.000 123 21235.96 186.46 42927.97 47893.73 2017-05-03 19:01:29.000 123 21235.97 186.44 42927.97 47893.73 2017-05-03 19:01:30.000 123 21235.98 186.42 42927.94 47893.74 2017-05-03 19:01:31.000 123 21235.94 186.43 42927.97 47893.79 2017-05-03 19:01:32.000 123 21235.95 186.42 42927.99 47893.73 2017-05-03 19:01:33.000 123 21235.91 186.45 42928.02 47893.76 2017-05-03 19:01:34.000 123 21235.90 186.44 42928.00 47893.79 2017-05-03 19:01:35.000 123 21235.88 186.45 42928.00 47893.78 2017-05-03 19:01:36.000 123 21235.83 186.47 42928.02 47893.77 2017-05-03 19:01:37.000 123 21235.85 186.51 42927.99 47893.75 2017-05-03 19:01:38.000 123 21235.85 186.52 42927.98 47893.74 2017-05-03 19:01:39.000 123 21235.85 186.52 42927.97 47893.74 2017-05-03 19:01:40.000 123 21235.85 186.51 42927.98 47893.73 2017-05-03 19:01:41.000 123 21235.83 186.47 42928.00 47893.71 2017-05-03 19:01:42.000 123 21235.82 186.46 42928.04 47893.71 2017-05-03 19:01:43.000 123 21235.78 186.45 42928.04 47893.74 2017-05-03 19:01:44.000 123 21235.75 186.44 42928.05 47893.75 2017-05-03 19:01:45.000 123 21235.76 186.42 42928.07 47893.76 2017-05-03 19:01:46.000 123 21235.75 186.41 42928.09 47893.75 2017-05-03 19:01:47.000 123 21235.71 186.38 42928.10 47893.76 2017-05-03 19:01:48.000 123 21235.72 186.38 42928.14 47893.79 2017-05-03 19:01:49.000 123 21235.70 186.34 42928.16 47893.81 2017-05-03 19:01:50.000 123 21235.72 186.33 42928.19 47893.82 2017-05-03 19:01:51.000 123 21235.71 186.33 42928.20 47893.81 2017-05-03 19:01:52.000 123 21235.75 186.30 42928.22 47893.85 2017-05-03 19:01:53.000 123 21235.77 186.24 42928.24 47893.89 2017-05-03 19:01:54.000 123 21235.77 186.26 42928.26 47893.88 2017-05-03 19:01:55.000 123 21235.79 186.23 42928.30 47893.92 2017-05-03 19:01:56.000 123 21235.79 186.23 42928.30 47893.93 2017-05-03 19:01:57.000 123 21235.78 186.25 42928.34 47893.98 2017-05-03 19:01:58.000 123 21235.74 186.30 42928.34 47893.98 2017-05-03 19:01:59.000 123 21235.69 186.31 42928.28 47893.95 2017-05-03 19:02:00.000 123 21235.72 186.28 42928.29 47893.94 2017-05-03 19:02:01.000 123 21235.76 186.27 42928.28 47893.93 2017-05-03 19:02:02.000 123 21235.77 186.23 42928.28 47893.94 2017-05-03 19:02:03.000 123 21235.75 186.22 42928.28 47893.94 2017-05-03 19:02:04.000 123 21235.77 186.21 42928.30 47893.95 2017-05-03 19:02:05.000 123 21235.78 186.21 42928.32 47893.96 2017-05-03 19:02:06.000 123 21235.81 186.18 42928.33 47893.98 2017-05-03 19:02:07.000 123 21235.83 186.19 42928.34 47894.00 2017-05-03 19:02:08.000 123 21235.85 186.19 42928.36 47894.00 2017-05-03 19:02:09.000 123 21235.83 186.16 42928.36 47894.03 2017-05-03 19:02:10.000 123 21235.86 186.13 42928.37 47894.03 2017-05-03 19:02:11.000 123 21235.89 186.13 42928.38 47894.04 2017-05-03 19:02:12.000 123 21235.87 186.12 42928.41 47894.06 2017-05-03 19:02:13.000 123 21235.86 186.10 42928.41 47894.08 2017-05-03 19:02:14.000 123 21235.86 186.04 42928.41 47894.08 2017-05-03 19:02:15.000 123 21235.86 186.04 42928.46 47894.12 2017-05-03 19:02:16.000 123 21235.86 186.04 42928.48 47894.15 2017-05-03 19:02:17.000 123 21235.85 186.07 42928.50 47894.14 2017-05-03 19:02:18.000 123 21235.84 186.10 42928.49 47894.12 2017-05-03 19:02:19.000 123 21235.85 186.14 42928.44 47894.14 2017-05-03 19:02:20.000 123 21235.86 186.14 42928.43 47894.13 2017-05-03 19:02:21.000 123 21235.84 186.16 42928.43 47894.11 2017-05-03 19:02:22.000 123 21235.84 186.19 42928.44 47894.10 2017-05-03 19:02:23.000 123 21235.86 186.19 42928.46 47894.11 2017-05-03 19:02:24.000 123 21235.87 186.21 42928.45 47894.13 2017-05-03 19:02:25.000 123 21235.89 186.25 42928.44 47894.10 2017-05-03 19:02:26.000 123 21235.92 186.29 42928.42 47894.12 2017-05-03 19:02:27.000 123 21235.95 186.32 42928.42 47894.14 2017-05-03 19:02:28.000 123 21236.04 186.29 42928.41 47894.14 2017-05-03 19:02:29.000 123 21236.12 186.27 42928.44 47894.20 2017-05-03 19:02:30.000 123 21236.18 186.24 42928.49 47894.24 2017-05-03 19:02:31.000 123 21236.21 186.25 42928.47 47894.28 2017-05-03 19:02:32.000 123 21236.20 186.25 42928.47 47894.27 2017-05-03 19:02:33.000 123 21236.22 186.26 42928.45 47894.30 2017-05-03 19:02:34.000 123 21236.19 186.32 42928.42 47894.26 2017-05-03 19:02:35.000 123 21236.15 186.37 42928.40 47894.25 2017-05-03 19:02:36.000 123 21236.14 186.42 42928.38 47894.22 2017-05-03 19:02:37.000 123 21236.17 186.41 42928.33 47894.20 2017-05-03 19:02:38.000 123 21236.17 186.45 42928.32 47894.16 2017-05-03 19:02:39.000 123 21236.17 186.45 42928.27 47894.16 2017-05-03 19:02:40.000 123 21236.23 186.42 42928.25 47894.13 2017-05-03 19:02:41.000 123 21236.23 186.40 42928.25 47894.12 2017-05-03 19:02:42.000 123 21236.21 186.41 42928.25 47894.14 2017-05-03 19:02:43.000 123 21236.19 186.41 42928.26 47894.13 2017-05-03 19:02:44.000 123 21236.16 186.38 42928.24 47894.11 2017-05-03 19:02:45.000 123 21236.15 186.36 42928.27 47894.12 2017-05-03 19:02:46.000 123 21236.16 186.35 42928.27 47894.12 2017-05-03 19:02:47.000 123 21236.14 186.36 42928.28 47894.12 2017-05-03 19:02:48.000 123 21236.12 186.38 42928.27 47894.12 2017-05-03 19:02:49.000 123 21236.12 186.40 42928.24 47894.09 2017-05-03 19:02:50.000 123 21236.11 186.47 42928.23 47894.08 2017-05-03 19:02:51.000 123 21236.10 186.53 42928.20 47894.09 2017-05-03 19:02:52.000 123 21236.10 186.59 42928.13 47894.02 2017-05-03 19:02:53.000 123 21236.12 186.63 42928.11 47893.99 2017-05-03 19:02:54.000 123 21236.17 186.61 42928.10 47893.97 2017-05-03 19:02:55.000 123 21236.13 186.59 42928.10 47893.96 2017-05-03 19:02:56.000 123 21236.10 186.54 42928.14 47893.96 2017-05-03 19:02:57.000 123 21236.09 186.58 42928.14 47893.95 2017-05-03 19:02:58.000 123 21236.12 186.61 42928.11 47893.96 2017-05-03 19:02:59.000 123 21236.14 186.59 42928.13 47893.98 2017-05-03 19:03:00.000 123 21236.14 186.57 42928.15 47893.97 2017-05-03 19:03:01.000 123 21236.15 186.57 42928.18 47893.98 2017-05-03 19:03:02.000 123 21236.16 186.59 42928.20 47894.02 2017-05-03 19:03:03.000 123 21236.14 186.61 42928.19 47894.01 2017-05-03 19:03:04.000 123 21236.14 186.67 42928.15 47894.03 2017-05-03 19:03:05.000 123 21236.14 186.71 42928.15 47894.01 2017-05-03 19:03:06.000 123 21236.14 186.76 42928.13 47894.00 2017-05-03 19:03:07.000 123 21236.14 186.77 42928.14 47893.98 2017-05-03 19:03:08.000 123 21236.16 186.78 42928.14 47893.98 2017-05-03 19:03:09.000 123 21236.18 186.82 42928.12 47893.99 2017-05-03 19:03:10.000 123 21236.18 186.83 42928.08 47893.96 2017-05-03 19:03:11.000 123 21236.17 186.85 42928.09 47893.98 2017-05-03 19:03:12.000 123 21236.24 186.81 42928.13 47893.99 2017-05-03 19:03:13.000 123 21236.30 186.79 42928.14 47894.04 2017-05-03 19:03:14.000 123 21236.36 186.72 42928.20 47894.06 2017-05-03 19:03:15.000 123 21236.40 186.71 42928.28 47894.17 2017-05-03 19:03:16.000 123 21236.40 186.67 42928.30 47894.22 2017-05-03 19:03:17.000 123 21236.42 186.73 42928.36 47894.26 2017-05-03 19:03:18.000 123 21236.43 186.74 42928.42 47894.26 2017-05-03 19:03:19.000 123 21236.44 186.75 42928.39 47894.32 2017-05-03 19:03:20.000 123 21236.42 186.82 42928.41 47894.33 2017-05-03 19:03:21.000 123 21236.42 186.88 42928.42 47894.36 2017-05-03 19:03:22.000 123 21236.39 186.94 42928.38 47894.30 2017-05-03 19:03:23.000 123 21236.36 186.97 42928.36 47894.32 2017-05-03 19:03:24.000 123 21236.34 187.02 42928.36 47894.24 2017-05-03 19:03:25.000 123 21236.30 187.08 42928.32 47894.25 2017-05-03 19:03:26.000 123 21236.31 187.10 42928.29 47894.20 2017-05-03 19:03:27.000 123 21236.29 187.10 42928.27 47894.20 2017-05-03 19:03:28.000 123 21236.30 187.13 42928.24 47894.16 2017-05-03 19:03:29.000 123 21236.33 187.16 42928.24 47894.15 2017-05-03 19:03:30.000 123 21236.26 187.23 42928.23 47894.11 2017-05-03 19:03:31.000 123 21236.21 187.28 42928.19 47894.07 2017-05-03 19:03:32.000 123 21236.25 187.27 42928.21 47894.10 2017-05-03 19:03:33.000 123 21236.22 187.28 42928.18 47894.05 2017-05-03 19:03:34.000 123 21236.23 187.32 42928.16 47894.05 2017-05-03 19:03:35.000 123 21236.25 187.35 42928.16 47894.06 2017-05-03 19:03:36.000 123 21236.23 187.36 42928.18 47894.04 2017-05-03 19:03:37.000 123 21236.22 187.39 42928.17 47894.02 2017-05-03 19:03:38.000 123 21236.20 187.41 42928.16 47894.00 2017-05-03 19:03:39.000 123 21236.17 187.43 42928.13 47893.99 2017-05-03 19:03:40.000 123 21236.14 187.44 42928.10 47893.95 2017-05-03 19:03:41.000 123 21236.14 187.47 42928.11 47893.93 2017-05-03 19:03:42.000 123 21236.17 187.48 42928.09 47893.91 2017-05-03 19:03:43.000 123 21236.11 187.49 42928.07 47893.90 2017-05-03 19:03:44.000 123 21236.08 187.50 42928.02 47893.86 2017-05-03 19:03:45.000 123 21236.08 187.50 42928.03 47893.88 2017-05-03 19:03:46.000 123 21236.08 187.51 42928.04 47893.83 2017-05-03 19:03:47.000 123 21236.07 187.51 42928.01 47893.83 2017-05-03 19:03:48.000 123 21236.04 187.52 42927.99 47893.80 2017-05-03 19:03:49.000 123 21236.02 187.52 42927.96 47893.79 2017-05-03 19:03:50.000 123 21235.99 187.53 42927.92 47893.74 2017-05-03 19:03:51.000 123 21235.98 187.55 42927.88 47893.70 2017-05-03 19:03:52.000 123 21235.92 187.58 42927.84 47893.68 2017-05-03 19:03:53.000 123 21235.91 187.58 42927.82 47893.64 2017-05-03 19:03:54.000 123 21235.97 187.55 42927.83 47893.61 2017-05-03 19:03:55.000 123 21235.98 187.54 42927.85 47893.62 2017-05-03 19:03:56.000 123 21236.01 187.54 42927.91 47893.66 2017-05-03 19:03:57.000 123 21236.06 187.54 42927.90 47893.68 2017-05-03 19:03:58.000 123 21236.06 187.52 42927.93 47893.72 2017-05-03 19:03:59.000 123 21236.07 187.52 42927.96 47893.76 2017-05-03 19:04:00.000 123 21236.03 187.55 42927.97 47893.76 2017-05-03 19:04:01.000 123 21235.98 187.59 42927.95 47893.77 2017-05-03 19:04:02.000 123 21236.00 187.65 42927.93 47893.74 2017-05-03 19:04:03.000 123 21236.01 187.72 42927.91 47893.74 2017-05-03 19:04:04.000 123 21235.97 187.76 42927.87 47893.71 2017-05-03 19:04:05.000 123 21235.98 187.79 42927.80 47893.69 2017-05-03 19:04:06.000 123 21235.97 187.79 42927.80 47893.67 2017-05-03 19:04:07.000 123 21235.94 187.82 42927.77 47893.63 2017-05-03 19:04:08.000 123 21235.95 187.87 42927.73 47893.60 2017-05-03 19:04:09.000 123 21235.94 187.91 42927.77 47893.55 2017-05-03 19:04:10.000 123 21235.96 187.90 42927.72 47893.51 2017-05-03 19:04:11.000 123 21235.95 187.90 42927.70 47893.50 2017-05-03 19:04:12.000 123 21235.98 187.85 42927.73 47893.49 2017-05-03 19:04:13.000 123 21235.95 187.82 42927.70 47893.51 2017-05-03 19:04:14.000 123 21235.98 187.80 42927.74 47893.54 2017-05-03 19:04:15.000 123 21235.96 187.81 42927.73 47893.53 2017-05-03 19:04:16.000 123 21235.98 187.78 42927.77 47893.55 2017-05-03 19:04:17.000 123 21236.01 187.79 42927.76 47893.58 2017-05-03 19:04:18.000 123 21235.98 187.81 42927.75 47893.58 2017-05-03 19:04:19.000 123 21235.97 187.81 42927.78 47893.59 2017-05-03 19:04:20.000 123 21235.98 187.82 42927.81 47893.60 2017-05-03 19:04:21.000 123 21235.99 187.84 42927.80 47893.57 2017-05-03 19:04:22.000 123 21235.98 187.82 42927.77 47893.60 2017-05-03 19:04:23.000 123 21235.97 187.81 42927.76 47893.59 2017-05-03 19:04:24.000 123 21235.97 187.83 42927.74 47893.57 2017-05-03 19:04:25.000 123 21235.96 187.79 42927.77 47893.57 2017-05-03 19:04:26.000 123 21235.96 187.74 42927.78 47893.60 2017-05-03 19:04:27.000 123 21235.97 187.70 42927.82 47893.62 2017-05-03 19:04:28.000 123 21235.96 187.70 42927.84 47893.65 2017-05-03 19:04:29.000 123 21235.98 187.68 42927.88 47893.66 2017-05-03 19:04:30.000 123 21235.96 187.70 42927.92 47893.70 2017-05-03 19:04:31.000 123 21235.96 187.68 42927.93 47893.70 2017-05-03 19:04:32.000 123 21235.98 187.62 42927.94 47893.73 2017-05-03 19:04:33.000 123 21235.95 187.59 42927.98 47893.76 2017-05-03 19:04:34.000 123 21235.97 187.58 42928.04 47893.80 2017-05-03 19:04:35.000 123 21235.98 187.56 42928.07 47893.81 2017-05-03 19:04:36.000 123 21235.97 187.52 42928.10 47893.84 2017-05-03 19:04:37.000 123 21235.97 187.46 42928.12 47893.92 2017-05-03 19:04:38.000 123 21235.96 187.44 42928.16 47893.92 2017-05-03 19:04:39.000 123 21235.94 187.43 42928.22 47893.96 2017-05-03 19:04:40.000 123 21235.96 187.41 42928.26 47894.01 2017-05-03 19:04:41.000 123 21235.99 187.39 42928.28 47894.03 2017-05-03 19:04:42.000 123 21235.99 187.34 42928.34 47894.09 2017-05-03 19:04:43.000 123 21236.01 187.31 42928.38 47894.09 2017-05-03 19:04:44.000 123 21235.98 187.33 42928.37 47894.11 2017-05-03 19:04:45.000 123 21235.98 187.31 42928.38 47894.15 2017-05-03 19:04:46.000 123 21236.01 187.30 42928.37 47894.14 2017-05-03 19:04:47.000 123 21236.01 187.33 42928.40 47894.17 2017-05-03 19:04:48.000 123 21236.03 187.35 42928.40 47894.17 2017-05-03 19:04:49.000 123 21236.07 187.35 42928.38 47894.18 2017-05-03 19:04:50.000 123 21236.09 187.34 42928.41 47894.18 2017-05-03 19:04:51.000 123 21236.07 187.34 42928.40 47894.20 2017-05-03 19:04:52.000 123 21236.10 187.34 42928.43 47894.19 2017-05-03 19:04:53.000 123 21236.10 187.32 42928.43 47894.21 2017-05-03 19:04:54.000 123 21236.06 187.29 42928.44 47894.25 2017-05-03 19:04:55.000 123 21236.08 187.30 42928.48 47894.22 2017-05-03 19:04:56.000 123 21236.10 187.30 42928.48 47894.26 2017-05-03 19:04:57.000 123 21236.06 187.29 42928.47 47894.25 2017-05-03 19:04:58.000 123 21236.06 187.26 42928.49 47894.27 2017-05-03 19:04:59.000 123 21236.03 187.27 42928.50 47894.24 2017-05-03 19:05:00.000 123 21236.01 187.30 42928.49 47894.24 2017-05-03 19:05:01.000 123 21236.01 187.29 42928.50 47894.24 2017-05-03 19:05:02.000 123 21236.01 187.29 42928.50 47894.28 2017-05-03 19:05:03.000 123 21236.02 187.28 42928.49 47894.25 2017-05-03 19:05:04.000 123 21236.05 187.27 42928.53 47894.26 2017-05-03 19:05:05.000 123 21236.02 187.29 42928.50 47894.26 2017-05-03 19:05:06.000 123 21235.99 187.24 42928.49 47894.27 2017-05-03 19:05:07.000 123 21236.00 187.25 42928.51 47894.26 2017-05-03 19:05:08.000 123 21236.01 187.19 42928.53 47894.25 2017-05-03 19:05:09.000 123 21236.01 187.22 42928.52 47894.26 2017-05-03 19:05:10.000 123 21235.99 187.26 42928.52 47894.25 2017-05-03 19:05:11.000 123 21236.01 187.27 42928.50 47894.27 2017-05-03 19:05:12.000 123 21236.01 187.28 42928.49 47894.24 2017-05-03 19:05:13.000 123 21235.97 187.30 42928.51 47894.22 2017-05-03 19:05:14.000 123 21235.96 187.30 42928.48 47894.23 2017-05-03 19:05:15.000 123 21235.94 187.29 42928.45 47894.20 2017-05-03 19:05:16.000 123 21235.93 187.31 42928.47 47894.19 2017-05-03 19:05:17.000 123 21235.93 187.32 42928.42 47894.19 2017-05-03 19:05:18.000 123 21235.95 187.33 42928.40 47894.15 2017-05-03 19:05:19.000 123 21235.92 187.34 42928.41 47894.17 2017-05-03 19:05:20.000 123 21235.93 187.33 42928.43 47894.14 2017-05-03 19:05:21.000 123 21235.91 187.35 42928.41 47894.16 2017-05-03 19:05:22.000 123 21235.91 187.37 42928.37 47894.11 2017-05-03 19:05:23.000 123 21235.91 187.35 42928.39 47894.13 2017-05-03 19:05:24.000 123 21235.94 187.33 42928.43 47894.11 2017-05-03 19:05:25.000 123 21235.94 187.32 42928.41 47894.11 2017-05-03 19:05:26.000 123 21235.94 187.32 42928.42 47894.13 2017-05-03 19:05:27.000 123 21235.90 187.33 42928.42 47894.11 2017-05-03 19:05:28.000 123 21235.88 187.36 42928.39 47894.13 2017-05-03 19:05:29.000 123 21235.86 187.40 42928.40 47894.13 2017-05-03 19:05:30.000 123 21235.86 187.42 42928.39 47894.10 2017-05-03 19:05:31.000 123 21235.85 187.43 42928.38 47894.07 2017-05-03 19:05:32.000 123 21235.85 187.43 42928.37 47894.06 2017-05-03 19:05:33.000 123 21235.84 187.45 42928.35 47894.06 2017-05-03 19:05:34.000 123 21235.84 187.45 42928.36 47894.05 2017-05-03 19:05:35.000 123 21235.82 187.44 42928.36 47894.04 2017-05-03 19:05:36.000 123 21235.78 187.45 42928.37 47894.02 2017-05-03 19:05:37.000 123 21235.81 187.44 42928.36 47894.06 2017-05-03 19:05:38.000 123 21235.77 187.48 42928.34 47894.02 2017-05-03 19:05:39.000 123 21235.75 187.46 42928.36 47894.03 2017-05-03 19:05:40.000 123 21235.74 187.46 42928.36 47894.03 2017-05-03 19:05:41.000 123 21235.78 187.45 42928.36 47894.02 2017-05-03 19:05:42.000 123 21235.78 187.42 42928.39 47894.05 2017-05-03 19:05:43.000 123 21235.74 187.42 42928.40 47894.03 2017-05-03 19:05:44.000 123 21235.72 187.44 42928.40 47894.02 2017-05-03 19:05:45.000 123 21235.71 187.45 42928.37 47894.00 2017-05-03 19:05:46.000 123 21235.71 187.46 42928.34 47894.03 2017-05-03 19:05:47.000 123 21235.71 187.47 42928.34 47893.96 2017-05-03 19:05:48.000 123 21235.70 187.50 42928.33 47893.99 2017-05-03 19:05:49.000 123 21235.69 187.49 42928.34 47893.94 2017-05-03 19:05:50.000 123 21235.69 187.51 42928.32 47893.94 2017-05-03 19:05:51.000 123 21235.67 187.54 42928.32 47893.93 2017-05-03 19:05:52.000 123 21235.66 187.55 42928.32 47893.91 2017-05-03 19:05:53.000 123 21235.65 187.58 42928.30 47893.91 2017-05-03 19:05:54.000 123 21235.66 187.59 42928.30 47893.91 2017-05-03 19:05:55.000 123 21235.67 187.59 42928.30 47893.91 2017-05-03 19:05:56.000 123 21235.69 187.59 42928.30 47893.90 2017-05-03 19:05:57.000 123 21235.67 187.61 42928.26 47893.86 2017-05-03 19:05:58.000 123 21235.63 187.62 42928.26 47893.90 2017-05-03 19:05:59.000 123 21235.63 187.64 42928.28 47893.87 2017-05-03 19:06:00.000 123 21235.65 187.68 42928.26 47893.88 2017-05-03 19:06:01.000 123 21235.66 187.70 42928.27 47893.87 2017-05-03 19:06:02.000 123 21235.65 187.73 42928.29 47893.83 2017-05-03 19:06:03.000 123 21235.64 187.74 42928.27 47893.86 2017-05-03 19:06:04.000 123 21235.66 187.72 42928.24 47893.83 2017-05-03 19:06:05.000 123 21235.66 187.72 42928.24 47893.84 2017-05-03 19:06:06.000 123 21235.66 187.75 42928.24 47893.84 2017-05-03 19:06:07.000 123 21235.63 187.74 42928.21 47893.82 2017-05-03 19:06:08.000 123 21235.63 187.74 42928.22 47893.84 2017-05-03 19:06:09.000 123 21235.60 187.75 42928.21 47893.81 2017-05-03 19:06:10.000 123 21235.58 187.74 42928.22 47893.77 2017-05-03 19:06:11.000 123 21235.55 187.75 42928.23 47893.76 2017-05-03 19:06:12.000 123 21235.51 187.80 42928.20 47893.76 2017-05-03 19:06:13.000 123 21235.51 187.78 42928.22 47893.76 2017-05-03 19:06:14.000 123 21235.51 187.77 42928.21 47893.77 2017-05-03 19:06:15.000 123 21235.50 187.76 42928.20 47893.73 2017-05-03 19:06:16.000 123 21235.43 187.80 42928.16 47893.70 2017-05-03 19:06:17.000 123 21235.41 187.82 42928.14 47893.72 2017-05-03 19:06:18.000 123 21235.39 187.83 42928.16 47893.67 2017-05-03 19:06:19.000 123 21235.39 187.80 42928.15 47893.68 2017-05-03 19:06:20.000 123 21235.38 187.83 42928.15 47893.64 2017-05-03 19:06:21.000 123 21235.38 187.84 42928.13 47893.63 2017-05-03 19:06:22.000 123 21235.39 187.84 42928.11 47893.62 2017-05-03 19:06:23.000 123 21235.38 187.83 42928.12 47893.62 2017-05-03 19:06:24.000 123 21235.35 187.84 42928.13 47893.61 2017-05-03 19:06:25.000 123 21235.38 187.84 42928.13 47893.60 2017-05-03 19:06:26.000 123 21235.37 187.83 42928.10 47893.63 2017-05-03 19:06:27.000 123 21235.38 187.86 42928.11 47893.60 2017-05-03 19:06:28.000 123 21235.42 187.87 42928.11 47893.62 2017-05-03 19:06:29.000 123 21235.41 187.87 42928.11 47893.63 2017-05-03 19:06:30.000 123 21235.43 187.88 42928.10 47893.62 2017-05-03 19:06:31.000 123 21235.42 187.89 42928.13 47893.60 2017-05-03 19:06:32.000 123 21235.38 187.88 42928.13 47893.65 2017-05-03 19:06:33.000 123 21235.39 187.86 42928.16 47893.64 2017-05-03 19:06:34.000 123 21235.41 187.88 42928.15 47893.65 2017-05-03 19:06:35.000 123 21235.39 187.89 42928.15 47893.62 2017-05-03 19:06:36.000 123 21235.42 187.89 42928.14 47893.66 2017-05-03 19:06:37.000 123 21235.41 187.92 42928.14 47893.65 2017-05-03 19:06:38.000 123 21235.36 187.91 42928.15 47893.63 2017-05-03 19:06:39.000 123 21235.33 187.90 42928.13 47893.62 2017-05-03 19:06:40.000 123 21235.33 187.91 42928.08 47893.62 2017-05-03 19:06:41.000 123 21235.36 187.89 42928.09 47893.59 2017-05-03 19:06:42.000 123 21235.36 187.86 42928.09 47893.58 2017-05-03 19:06:43.000 123 21235.34 187.84 42928.14 47893.63 2017-05-03 19:06:44.000 123 21235.36 187.81 42928.17 47893.61 2017-05-03 19:06:45.000 123 21235.37 187.82 42928.14 47893.64 2017-05-03 19:06:46.000 123 21235.39 187.81 42928.15 47893.66 2017-05-03 19:06:47.000 123 21235.43 187.77 42928.19 47893.68 2017-05-03 19:06:48.000 123 21235.45 187.74 42928.23 47893.71 2017-05-03 19:06:49.000 123 21235.44 187.75 42928.23 47893.76 2017-05-03 19:06:50.000 123 21235.42 187.78 42928.28 47893.82 2017-05-03 19:06:51.000 123 21235.43 187.79 42928.34 47893.79 2017-05-03 19:06:52.000 123 21235.45 187.79 42928.34 47893.85 2017-05-03 19:06:53.000 123 21235.48 187.81 42928.34 47893.85 2017-05-03 19:06:54.000 123 21235.52 187.78 42928.36 47893.89 2017-05-03 19:06:55.000 123 21235.51 187.83 42928.35 47893.88 2017-05-03 19:06:56.000 123 21235.49 187.87 42928.35 47893.89 2017-05-03 19:06:57.000 123 21235.48 187.89 42928.35 47893.89 2017-05-03 19:06:58.000 123 21235.51 187.90 42928.36 47893.89 2017-05-03 19:06:59.000 123 21235.53 187.91 42928.37 47893.92 2017-05-03 19:07:00.000 123 21235.52 187.93 42928.39 47893.90 2017-05-03 19:07:01.000 123 21235.52 187.98 42928.36 47893.91 2017-05-03 19:07:02.000 123 21235.55 187.99 42928.35 47893.92 2017-05-03 19:07:03.000 123 21235.56 188.03 42928.36 47893.89 2017-05-03 19:07:04.000 123 21235.52 188.05 42928.36 47893.92 2017-05-03 19:07:05.000 123 21235.49 188.06 42928.36 47893.92 2017-05-03 19:07:06.000 123 21235.50 188.06 42928.36 47893.90 2017-05-03 19:07:07.000 123 21235.53 188.08 42928.36 47893.91 2017-05-03 19:07:08.000 123 21235.57 188.11 42928.36 47893.89 2017-05-03 19:07:09.000 123 21235.56 188.16 42928.34 47893.92 2017-05-03 19:07:10.000 123 21235.55 188.20 42928.33 47893.92 2017-05-03 19:07:11.000 123 21235.54 188.22 42928.31 47893.89 2017-05-03 19:07:12.000 123 21235.52 188.23 42928.30 47893.88 2017-05-03 19:07:13.000 123 21235.50 188.26 42928.29 47893.87 2017-05-03 19:07:14.000 123 21235.50 188.28 42928.30 47893.86 2017-05-03 19:07:15.000 123 21235.51 188.29 42928.28 47893.83 2017-05-03 19:07:16.000 123 21235.48 188.33 42928.26 47893.81 2017-05-03 19:07:17.000 123 21235.45 188.34 42928.24 47893.84 2017-05-03 19:07:18.000 123 21235.43 188.37 42928.26 47893.80 2017-05-03 19:07:19.000 123 21235.43 188.41 42928.22 47893.76 2017-05-03 19:07:20.000 123 21235.41 188.48 42928.19 47893.77 2017-05-03 19:07:21.000 123 21235.40 188.53 42928.18 47893.76 2017-05-03 19:07:22.000 123 21235.40 188.53 42928.16 47893.73 2017-05-03 19:07:23.000 123 21235.40 188.54 42928.12 47893.70 2017-05-03 19:07:24.000 123 21235.40 188.52 42928.10 47893.67 2017-05-03 19:07:25.000 123 21235.41 188.51 42928.08 47893.65 2017-05-03 19:07:26.000 123 21235.41 188.55 42928.08 47893.65 2017-05-03 19:07:27.000 123 21235.42 188.61 42928.02 47893.63 2017-05-03 19:07:28.000 123 21235.43 188.62 42928.05 47893.62 2017-05-03 19:07:29.000 123 21235.43 188.61 42928.00 47893.59 2017-05-03 19:07:30.000 123 21235.40 188.63 42927.98 47893.55 2017-05-03 19:07:31.000 123 21235.38 188.62 42928.00 47893.54 2017-05-03 19:07:32.000 123 21235.38 188.61 42927.98 47893.51 2017-05-03 19:07:33.000 123 21235.35 188.59 42927.96 47893.50 2017-05-03 19:07:34.000 123 21235.34 188.60 42927.96 47893.51 2017-05-03 19:07:35.000 123 21235.35 188.59 42927.95 47893.47 2017-05-03 19:07:36.000 123 21235.35 188.57 42927.95 47893.50 2017-05-03 19:07:37.000 123 21235.35 188.56 42927.98 47893.50 2017-05-03 19:07:38.000 123 21235.36 188.56 42928.03 47893.52 2017-05-03 19:07:39.000 123 21235.37 188.54 42928.03 47893.56 2017-05-03 19:07:40.000 123 21235.36 188.48 42928.05 47893.59 2017-05-03 19:07:41.000 123 21235.37 188.49 42928.09 47893.61 2017-05-03 19:07:42.000 123 21235.40 188.45 42928.14 47893.64 2017-05-03 19:07:43.000 123 21235.42 188.43 42928.16 47893.67 2017-05-03 19:07:44.000 123 21235.40 188.45 42928.20 47893.69 2017-05-03 19:07:45.000 123 21235.41 188.45 42928.19 47893.71 2017-05-03 19:07:46.000 123 21235.45 188.42 42928.24 47893.74 2017-05-03 19:07:47.000 123 21235.44 188.40 42928.23 47893.77 2017-05-03 19:07:48.000 123 21235.46 188.40 42928.25 47893.79 2017-05-03 19:07:49.000 123 21235.50 188.38 42928.28 47893.84 2017-05-03 19:07:50.000 123 21235.50 188.37 42928.33 47893.85 2017-05-03 19:07:51.000 123 21235.48 188.40 42928.33 47893.84 2017-05-03 19:07:52.000 123 21235.44 188.42 42928.28 47893.85 2017-05-03 19:07:53.000 123 21235.48 188.38 42928.29 47893.87 2017-05-03 19:07:54.000 123 21235.44 188.36 42928.32 47893.84 2017-05-03 19:07:55.000 123 21235.41 188.34 42928.33 47893.84 2017-05-03 19:07:56.000 123 21235.41 188.32 42928.35 47893.88 2017-05-03 19:07:57.000 123 21235.40 188.28 42928.39 47893.88 2017-05-03 19:07:58.000 123 21235.39 188.26 42928.43 47893.89 2017-05-03 19:07:59.000 123 21235.40 188.26 42928.42 47893.90 2017-05-03 19:08:00.000 123 21235.39 188.25 42928.46 47893.92 2017-05-03 19:08:01.000 123 21235.39 188.25 42928.48 47893.94 2017-05-03 19:08:02.000 123 21235.40 188.21 42928.49 47893.94 2017-05-03 19:08:03.000 123 21235.38 188.21 42928.48 47893.94 2017-05-03 19:08:04.000 123 21235.36 188.22 42928.48 47893.94 2017-05-03 19:08:05.000 123 21235.33 188.22 42928.47 47893.99 2017-05-03 19:08:06.000 123 21235.28 188.27 42928.47 47893.96 2017-05-03 19:08:07.000 123 21235.28 188.26 42928.47 47893.90 2017-05-03 19:08:08.000 123 21235.31 188.23 42928.46 47893.93 2017-05-03 19:08:09.000 123 21235.33 188.18 42928.48 47893.89 2017-05-03 19:08:10.000 123 21235.33 188.14 42928.48 47893.92 2017-05-03 19:08:11.000 123 21235.32 188.14 42928.50 47893.94 2017-05-03 19:08:12.000 123 21235.31 188.14 42928.50 47893.94 2017-05-03 19:08:13.000 123 21235.34 188.13 42928.49 47893.99 2017-05-03 19:08:14.000 123 21235.34 188.12 42928.52 47893.96 2017-05-03 19:08:15.000 123 21235.33 188.13 42928.50 47894.00 2017-05-03 19:08:16.000 123 21235.30 188.18 42928.49 47893.97 2017-05-03 19:08:17.000 123 21235.30 188.24 42928.50 47893.98 2017-05-03 19:08:18.000 123 21235.28 188.26 42928.49 47893.95 2017-05-03 19:08:19.000 123 21235.28 188.28 42928.43 47893.90 2017-05-03 19:08:20.000 123 21235.28 188.28 42928.40 47893.89 2017-05-03 19:08:21.000 123 21235.27 188.26 42928.42 47893.87 2017-05-03 19:08:22.000 123 21235.23 188.25 42928.40 47893.85 2017-05-03 19:08:23.000 123 21235.18 188.29 42928.39 47893.84 2017-05-03 19:08:24.000 123 21235.16 188.31 42928.37 47893.80 2017-05-03 19:08:25.000 123 21235.13 188.33 42928.39 47893.77 2017-05-03 19:08:26.000 123 21235.10 188.32 42928.31 47893.71 2017-05-03 19:08:27.000 123 21235.13 188.28 42928.30 47893.71 2017-05-03 19:08:28.000 123 21235.19 188.24 42928.35 47893.73 2017-05-03 19:08:29.000 123 21235.21 188.22 42928.40 47893.78 2017-05-03 19:08:30.000 123 21235.25 188.22 42928.39 47893.82 2017-05-03 19:08:31.000 123 21235.30 188.21 42928.38 47893.81 2017-05-03 19:08:32.000 123 21235.31 188.20 42928.38 47893.84 2017-05-03 19:08:33.000 123 21235.32 188.20 42928.37 47893.87 2017-05-03 19:08:34.000 123 21235.30 188.22 42928.38 47893.86 2017-05-03 19:08:35.000 123 21235.29 188.24 42928.40 47893.88 2017-05-03 19:08:36.000 123 21235.30 188.21 42928.37 47893.87 2017-05-03 19:08:37.000 123 21235.31 188.20 42928.39 47893.82 2017-05-03 19:08:38.000 123 21235.35 188.21 42928.41 47893.86 2017-05-03 19:08:39.000 123 21235.32 188.20 42928.39 47893.83 2017-05-03 19:08:40.000 123 21235.32 188.21 42928.38 47893.88 2017-05-03 19:08:41.000 123 21235.33 188.18 42928.39 47893.87 2017-05-03 19:08:42.000 123 21235.35 188.14 42928.39 47893.87 2017-05-03 19:08:43.000 123 21235.33 188.13 42928.40 47893.88 2017-05-03 19:08:44.000 123 21235.34 188.13 42928.43 47893.92 2017-05-03 19:08:45.000 123 21235.33 188.17 42928.42 47893.91 2017-05-03 19:08:46.000 123 21235.35 188.21 42928.37 47893.91 2017-05-03 19:08:47.000 123 21235.34 188.26 42928.36 47893.89 2017-05-03 19:08:48.000 123 21235.30 188.32 42928.36 47893.84 2017-05-03 19:08:49.000 123 21235.30 188.33 42928.31 47893.82 2017-05-03 19:08:50.000 123 21235.26 188.36 42928.25 47893.77 2017-05-03 19:08:51.000 123 21235.27 188.37 42928.23 47893.70 2017-05-03 19:08:52.000 123 21235.26 188.37 42928.20 47893.69 2017-05-03 19:08:53.000 123 21235.23 188.41 42928.18 47893.70 2017-05-03 19:08:54.000 123 21235.23 188.41 42928.20 47893.64 2017-05-03 19:08:55.000 123 21235.22 188.44 42928.18 47893.63 2017-05-03 19:08:56.000 123 21235.23 188.46 42928.15 47893.61 2017-05-03 19:08:57.000 123 21235.23 188.47 42928.13 47893.60 2017-05-03 19:08:58.000 123 21235.24 188.50 42928.12 47893.60 2017-05-03 19:08:59.000 123 21235.22 188.51 42928.13 47893.60 2017-05-03 19:09:00.000 123 21235.24 188.53 42928.13 47893.59 2017-05-03 19:09:01.000 123 21235.23 188.56 42928.09 47893.57 2017-05-03 19:09:02.000 123 21235.23 188.63 42928.08 47893.56 2017-05-03 19:09:03.000 123 21235.23 188.64 42928.08 47893.54 2017-05-03 19:09:04.000 123 21235.21 188.65 42928.06 47893.52 2017-05-03 19:09:05.000 123 21235.20 188.69 42928.07 47893.51 2017-05-03 19:09:06.000 123 21235.19 188.72 42928.05 47893.51 2017-05-03 19:09:07.000 123 21235.20 188.71 42928.04 47893.48 2017-05-03 19:09:08.000 123 21235.19 188.73 42928.03 47893.47 2017-05-03 19:09:09.000 123 21235.23 188.73 42928.03 47893.47 2017-05-03 19:09:10.000 123 21235.21 188.75 42928.04 47893.47 2017-05-03 19:09:11.000 123 21235.18 188.75 42928.06 47893.52 2017-05-03 19:09:12.000 123 21235.20 188.73 42928.09 47893.52 2017-05-03 19:09:13.000 123 21235.19 188.72 42928.08 47893.55 2017-05-03 19:09:14.000 123 21235.18 188.73 42928.10 47893.56 2017-05-03 19:09:15.000 123 21235.21 188.69 42928.13 47893.56 2017-05-03 19:09:16.000 123 21235.19 188.69 42928.17 47893.57 2017-05-03 19:09:17.000 123 21235.18 188.71 42928.17 47893.56 2017-05-03 19:09:18.000 123 21235.19 188.72 42928.18 47893.58 2017-05-03 19:09:19.000 123 21235.14 188.74 42928.16 47893.58 2017-05-03 19:09:20.000 123 21235.11 188.80 42928.14 47893.58 2017-05-03 19:09:21.000 123 21235.09 188.88 42928.14 47893.57 2017-05-03 19:09:22.000 123 21235.05 188.88 42928.12 47893.50 2017-05-03 19:09:23.000 123 21235.03 188.87 42928.09 47893.50 2017-05-03 19:09:24.000 123 21235.01 188.86 42928.11 47893.48 2017-05-03 19:09:25.000 123 21235.02 188.87 42928.09 47893.47 2017-05-03 19:09:26.000 123 21235.07 188.89 42928.08 47893.49 2017-05-03 19:09:27.000 123 21235.09 188.91 42928.12 47893.49 2017-05-03 19:09:28.000 123 21235.12 188.93 42928.15 47893.49 2017-05-03 19:09:29.000 123 21235.11 188.95 42928.14 47893.53 2017-05-03 19:09:30.000 123 21235.10 188.96 42928.15 47893.52 2017-05-03 19:09:31.000 123 21235.12 188.96 42928.12 47893.50 2017-05-03 19:09:32.000 123 21235.12 188.96 42928.13 47893.51 2017-05-03 19:09:33.000 123 21235.12 188.97 42928.12 47893.51 2017-05-03 19:09:34.000 123 21235.13 188.96 42928.14 47893.54 2017-05-03 19:09:35.000 123 21235.10 188.96 42928.14 47893.54 2017-05-03 19:09:36.000 123 21235.10 188.99 42928.15 47893.56 2017-05-03 19:09:37.000 123 21235.09 189.02 42928.14 47893.57 2017-05-03 19:09:38.000 123 21235.06 189.06 42928.11 47893.54 2017-05-03 19:09:39.000 123 21235.07 189.07 42928.16 47893.55 2017-05-03 19:09:40.000 123 21235.06 189.08 42928.17 47893.56 2017-05-03 19:09:41.000 123 21235.06 189.07 42928.21 47893.53 2017-05-03 19:09:42.000 123 21235.06 189.07 42928.19 47893.52 2017-05-03 19:09:43.000 123 21235.11 189.07 42928.19 47893.57 2017-05-03 19:09:44.000 123 21235.17 189.06 42928.19 47893.57 2017-05-03 19:09:45.000 123 21235.20 189.00 42928.24 47893.59 2017-05-03 19:09:46.000 123 21235.21 189.00 42928.26 47893.66 2017-05-03 19:09:47.000 123 21235.20 189.01 42928.29 47893.66 2017-05-03 19:09:48.000 123 21235.24 189.01 42928.28 47893.66 2017-05-03 19:09:49.000 123 21235.29 188.99 42928.27 47893.72 2017-05-03 19:09:50.000 123 21235.29 189.01 42928.31 47893.70 2017-05-03 19:09:51.000 123 21235.21 189.06 42928.28 47893.70 2017-05-03 19:09:52.000 123 21235.16 189.07 42928.27 47893.68 2017-05-03 19:09:53.000 123 21235.16 189.06 42928.26 47893.67 2017-05-03 19:09:54.000 123 21235.13 189.06 42928.23 47893.61 2017-05-03 19:09:55.000 123 21235.12 189.04 42928.23 47893.63 2017-05-03 19:09:56.000 123 21235.10 189.03 42928.23 47893.62 2017-05-03 19:09:57.000 123 21235.06 189.01 42928.28 47893.61 2017-05-03 19:09:58.000 123 21235.07 189.02 42928.27 47893.59 2017-05-03 19:09:59.000 123 21235.08 188.99 42928.27 47893.62 2017-05-03 19:10:00.000 123 21235.08 188.94 42928.31 47893.61 2017-05-03 19:10:01.000 123 21235.09 188.95 42928.32 47893.64 2017-05-03 19:10:02.000 123 21235.13 188.93 42928.35 47893.62 2017-05-03 19:10:03.000 123 21235.15 188.91 42928.34 47893.66 2017-05-03 19:10:04.000 123 21235.17 188.91 42928.36 47893.69 2017-05-03 19:10:05.000 123 21235.19 188.93 42928.34 47893.71 2017-05-03 19:10:06.000 123 21235.20 188.96 42928.34 47893.73 2017-05-03 19:10:07.000 123 21235.24 188.97 42928.33 47893.73 2017-05-03 19:10:08.000 123 21235.22 189.00 42928.31 47893.72 2017-05-03 19:10:09.000 123 21235.27 188.97 42928.29 47893.74 2017-05-03 19:10:10.000 123 21235.33 188.96 42928.33 47893.75 2017-05-03 19:10:11.000 123 21235.36 188.93 42928.35 47893.81 2017-05-03 19:10:12.000 123 21235.39 188.93 42928.35 47893.80 2017-05-03 19:10:13.000 123 21235.40 188.94 42928.35 47893.83 2017-05-03 19:10:14.000 123 21235.43 188.94 42928.38 47893.84 2017-05-03 19:10:15.000 123 21235.42 188.95 42928.41 47893.85 2017-05-03 19:10:16.000 123 21235.45 188.94 42928.41 47893.86 2017-05-03 19:10:17.000 123 21235.43 188.94 42928.41 47893.86 2017-05-03 19:10:18.000 123 21235.46 188.94 42928.42 47893.92 2017-05-03 19:10:19.000 123 21235.50 188.93 42928.38 47893.89 2017-05-03 19:10:20.000 123 21235.49 188.96 42928.37 47893.89 2017-05-03 19:10:21.000 123 21235.45 188.95 42928.34 47893.91 2017-05-03 19:10:22.000 123 21235.44 188.96 42928.35 47893.83 2017-05-03 19:10:23.000 123 21235.45 188.96 42928.36 47893.84 2017-05-03 19:10:24.000 123 21235.48 188.96 42928.36 47893.83 2017-05-03 19:10:25.000 123 21235.50 188.95 42928.36 47893.86 2017-05-03 19:10:26.000 123 21235.53 188.94 42928.36 47893.85 2017-05-03 19:10:27.000 123 21235.56 188.93 42928.37 47893.90 2017-05-03 19:10:28.000 123 21235.61 188.92 42928.38 47893.90 2017-05-03 19:10:29.000 123 21235.63 188.88 42928.40 47893.94 2017-05-03 19:10:30.000 123 21235.60 188.86 42928.42 47893.95 2017-05-03 19:10:31.000 123 21235.60 188.89 42928.42 47893.99 2017-05-03 19:10:32.000 123 21235.57 188.92 42928.41 47893.95 2017-05-03 19:10:33.000 123 21235.59 188.91 42928.45 47893.96 2017-05-03 19:10:34.000 123 21235.61 188.87 42928.48 47893.97 2017-05-03 19:10:35.000 123 21235.61 188.83 42928.49 47894.00 2017-05-03 19:10:36.000 123 21235.64 188.79 42928.54 47894.03 2017-05-03 19:10:37.000 123 21235.63 188.78 42928.55 47894.05 2017-05-03 19:10:38.000 123 21235.63 188.78 42928.56 47894.11 2017-05-03 19:10:39.000 123 21235.65 188.77 42928.59 47894.15 2017-05-03 19:10:40.000 123 21235.64 188.74 42928.62 47894.17 2017-05-03 19:10:41.000 123 21235.67 188.67 42928.65 47894.18 2017-05-03 19:10:42.000 123 21235.68 188.62 42928.71 47894.24 2017-05-03 19:10:43.000 123 21235.67 188.58 42928.78 47894.26 2017-05-03 19:10:44.000 123 21235.69 188.53 42928.82 47894.31 2017-05-03 19:10:45.000 123 21235.70 188.44 42928.89 47894.39 2017-05-03 19:10:46.000 123 21235.70 188.38 42928.98 47894.42 2017-05-03 19:10:47.000 123 21235.73 188.36 42929.01 47894.52 2017-05-03 19:10:48.000 123 21235.72 188.36 42929.05 47894.54 2017-05-03 19:10:49.000 123 21235.68 188.37 42929.10 47894.58 2017-05-03 19:10:50.000 123 21235.66 188.42 42929.13 47894.58 2017-05-03 19:10:51.000 123 21235.65 188.43 42929.13 47894.57 2017-05-03 19:10:52.000 123 21235.66 188.44 42929.11 47894.57 2017-05-03 19:10:53.000 123 21235.64 188.44 42929.07 47894.56 2017-05-03 19:10:54.000 123 21235.61 188.46 42929.05 47894.54 2017-05-03 19:10:55.000 123 21235.55 188.51 42929.05 47894.51 2017-05-03 19:10:56.000 123 21235.52 188.57 42928.97 47894.46 2017-05-03 19:10:57.000 123 21235.50 188.58 42928.95 47894.45 2017-05-03 19:10:58.000 123 21235.52 188.59 42928.95 47894.43 2017-05-03 19:10:59.000 123 21235.51 188.57 42928.95 47894.40 2017-05-03 19:11:00.000 123 21235.51 188.56 42928.96 47894.39 2017-05-03 19:11:01.000 123 21235.49 188.56 42928.95 47894.41 2017-05-03 19:11:02.000 123 21235.51 188.50 42928.98 47894.38 2017-05-03 19:11:03.000 123 21235.51 188.49 42928.97 47894.42 2017-05-03 19:11:04.000 123 21235.51 188.45 42929.02 47894.42 2017-05-03 19:11:05.000 123 21235.52 188.44 42929.03 47894.45 2017-05-03 19:11:06.000 123 21235.54 188.40 42929.04 47894.44 2017-05-03 19:11:07.000 123 21235.55 188.42 42929.04 47894.52 2017-05-03 19:11:08.000 123 21235.59 188.44 42929.03 47894.45 2017-05-03 19:11:09.000 123 21235.54 188.46 42929.00 47894.49 2017-05-03 19:11:10.000 123 21235.51 188.49 42928.96 47894.46 2017-05-03 19:11:11.000 123 21235.45 188.54 42928.93 47894.42 2017-05-03 19:11:12.000 123 21235.44 188.58 42928.90 47894.33 2017-05-03 19:11:13.000 123 21235.44 188.61 42928.86 47894.32 2017-05-03 19:11:14.000 123 21235.47 188.62 42928.82 47894.24 2017-05-03 19:11:15.000 123 21235.47 188.66 42928.75 47894.19 2017-05-03 19:11:16.000 123 21235.48 188.67 42928.72 47894.18 2017-05-03 19:11:17.000 123 21235.47 188.69 42928.68 47894.15 2017-05-03 19:11:18.000 123 21235.47 188.69 42928.68 47894.11 2017-05-03 19:11:19.000 123 21235.46 188.68 42928.66 47894.12 2017-05-03 19:11:20.000 123 21235.45 188.68 42928.64 47894.09 2017-05-03 19:11:21.000 123 21235.45 188.70 42928.63 47894.07 2017-05-03 19:11:22.000 123 21235.43 188.72 42928.61 47894.07 2017-05-03 19:11:23.000 123 21235.42 188.70 42928.62 47894.07 2017-05-03 19:11:24.000 123 21235.39 188.67 42928.61 47894.05 2017-05-03 19:11:25.000 123 21235.35 188.69 42928.62 47894.06 2017-05-03 19:11:26.000 123 21235.33 188.70 42928.58 47894.01 2017-05-03 19:11:27.000 123 21235.25 188.68 42928.57 47893.98 2017-05-03 19:11:28.000 123 21235.24 188.66 42928.55 47893.94 2017-05-03 19:11:29.000 123 21235.25 188.67 42928.53 47893.91 2017-05-03 19:11:30.000 123 21235.25 188.68 42928.52 47893.89 2017-05-03 19:11:31.000 123 21235.34 188.66 42928.48 47893.92 2017-05-03 19:11:32.000 123 21235.38 188.64 42928.46 47893.91 2017-05-03 19:11:33.000 123 21235.45 188.57 42928.51 47893.94 2017-05-03 19:11:34.000 123 21235.49 188.53 42928.54 47893.98 2017-05-03 19:11:35.000 123 21235.49 188.53 42928.52 47894.00 2017-05-03 19:11:36.000 123 21235.46 188.52 42928.54 47894.02 2017-05-03 19:11:37.000 123 21235.42 188.56 42928.53 47894.00 2017-05-03 19:11:38.000 123 21235.38 188.59 42928.52 47893.97 2017-05-03 19:11:39.000 123 21235.31 188.64 42928.45 47893.94 2017-05-03 19:11:40.000 123 21235.27 188.65 42928.41 47893.84 2017-05-03 19:11:41.000 123 21235.21 188.64 42928.37 47893.84 2017-05-03 19:11:42.000 123 21235.16 188.65 42928.38 47893.76 2017-05-03 19:11:43.000 123 21235.13 188.65 42928.39 47893.73 2017-05-03 19:11:44.000 123 21235.10 188.66 42928.35 47893.71 2017-05-03 19:11:45.000 123 21235.06 188.65 42928.33 47893.68 2017-05-03 19:11:46.000 123 21235.04 188.67 42928.32 47893.65 2017-05-03 19:11:47.000 123 21235.07 188.61 42928.35 47893.61 2017-05-03 19:11:48.000 123 21235.09 188.53 42928.37 47893.62 2017-05-03 19:11:49.000 123 21235.09 188.48 42928.37 47893.68 2017-05-03 19:11:50.000 123 21235.07 188.43 42928.45 47893.71 2017-05-03 19:11:51.000 123 21235.10 188.41 42928.47 47893.76 2017-05-03 19:11:52.000 123 21235.12 188.39 42928.49 47893.77 2017-05-03 19:11:53.000 123 21235.10 188.41 42928.48 47893.79 2017-05-03 19:11:54.000 123 21235.09 188.43 42928.52 47893.79 2017-05-03 19:11:55.000 123 21235.10 188.47 42928.52 47893.78 2017-05-03 19:11:56.000 123 21235.12 188.46 42928.47 47893.77 2017-05-03 19:11:57.000 123 21235.16 188.39 42928.47 47893.79 2017-05-03 19:11:58.000 123 21235.16 188.34 42928.49 47893.80 2017-05-03 19:11:59.000 123 21235.12 188.31 42928.52 47893.80 2017-05-03 19:12:00.000 123 21235.09 188.29 42928.52 47893.83 2017-05-03 19:12:01.000 123 21235.06 188.29 42928.52 47893.82 2017-05-03 19:12:02.000 123 21235.06 188.30 42928.55 47893.83 2017-05-03 19:12:03.000 123 21235.04 188.30 42928.55 47893.82 2017-05-03 19:12:04.000 123 21235.01 188.30 42928.52 47893.80 2017-05-03 19:12:05.000 123 21234.98 188.32 42928.52 47893.82 2017-05-03 19:12:06.000 123 21235.02 188.29 42928.51 47893.78 2017-05-03 19:12:07.000 123 21235.01 188.29 42928.52 47893.75 2017-05-03 19:12:08.000 123 21234.98 188.26 42928.55 47893.74 2017-05-03 19:12:09.000 123 21235.00 188.22 42928.56 47893.79 2017-05-03 19:12:10.000 123 21235.00 188.21 42928.54 47893.75 2017-05-03 19:12:11.000 123 21234.99 188.21 42928.49 47893.80 2017-05-03 19:12:12.000 123 21234.96 188.26 42928.51 47893.76 2017-05-03 19:12:13.000 123 21234.96 188.28 42928.47 47893.75 2017-05-03 19:12:14.000 123 21234.94 188.27 42928.43 47893.72 2017-05-03 19:12:15.000 123 21234.97 188.27 42928.44 47893.70 2017-05-03 19:12:16.000 123 21234.99 188.24 42928.44 47893.68 2017-05-03 19:12:17.000 123 21235.00 188.23 42928.39 47893.65 2017-05-03 19:12:18.000 123 21234.98 188.25 42928.38 47893.68 2017-05-03 19:12:19.000 123 21235.00 188.23 42928.36 47893.66 2017-05-03 19:12:20.000 123 21235.02 188.21 42928.38 47893.64 2017-05-03 19:12:21.000 123 21235.02 188.22 42928.39 47893.69 2017-05-03 19:12:22.000 123 21235.01 188.22 42928.41 47893.64 2017-05-03 19:12:23.000 123 21235.04 188.19 42928.43 47893.69 2017-05-03 19:12:24.000 123 21235.03 188.13 42928.42 47893.68 2017-05-03 19:12:25.000 123 21235.08 188.07 42928.45 47893.74 2017-05-03 19:12:26.000 123 21235.11 188.01 42928.47 47893.73 2017-05-03 19:12:27.000 123 21235.13 187.98 42928.52 47893.82 2017-05-03 19:12:28.000 123 21235.12 187.98 42928.54 47893.79 2017-05-03 19:12:29.000 123 21235.10 187.98 42928.52 47893.82 2017-05-03 19:12:30.000 123 21235.10 187.98 42928.51 47893.82 2017-05-03 19:12:31.000 123 21235.08 188.01 42928.51 47893.81 2017-05-03 19:12:32.000 123 21235.09 188.06 42928.47 47893.76 2017-05-03 19:12:33.000 123 21235.07 188.10 42928.43 47893.74 2017-05-03 19:12:34.000 123 21235.03 188.09 42928.40 47893.72 2017-05-03 19:12:35.000 123 21235.07 188.01 42928.43 47893.71 2017-05-03 19:12:36.000 123 21235.10 187.97 42928.45 47893.71 2017-05-03 19:12:37.000 123 21235.08 187.97 42928.48 47893.75 2017-05-03 19:12:38.000 123 21235.10 187.98 42928.52 47893.75 2017-05-03 19:12:39.000 123 21235.10 188.00 42928.51 47893.80 2017-05-03 19:12:40.000 123 21235.09 188.03 42928.51 47893.81 2017-05-03 19:12:41.000 123 21235.10 188.03 42928.53 47893.85 2017-05-03 19:12:42.000 123 21235.13 188.05 42928.56 47893.83 2017-05-03 19:12:43.000 123 21235.12 188.11 42928.57 47893.86 2017-05-03 19:12:44.000 123 21235.15 188.14 42928.58 47893.87 2017-05-03 19:12:45.000 123 21235.16 188.12 42928.61 47893.90 2017-05-03 19:12:46.000 123 21235.17 188.13 42928.57 47893.88 2017-05-03 19:12:47.000 123 21235.17 188.15 42928.55 47893.92 2017-05-03 19:12:48.000 123 21235.17 188.13 42928.54 47893.89 2017-05-03 19:12:49.000 123 21235.17 188.11 42928.53 47893.90 2017-05-03 19:12:50.000 123 21235.19 188.15 42928.56 47893.92 2017-05-03 19:12:51.000 123 21235.16 188.20 42928.56 47893.94 2017-05-03 19:12:52.000 123 21235.16 188.24 42928.54 47893.90 2017-05-03 19:12:53.000 123 21235.17 188.24 42928.52 47893.92 2017-05-03 19:12:54.000 123 21235.21 188.25 42928.54 47893.93 2017-05-03 19:12:55.000 123 21235.19 188.24 42928.49 47893.91 2017-05-03 19:12:56.000 123 21235.18 188.23 42928.50 47893.90 2017-05-03 19:12:57.000 123 21235.21 188.22 42928.52 47893.91 2017-05-03 19:12:58.000 123 21235.19 188.24 42928.51 47893.90 2017-05-03 19:12:59.000 123 21235.15 188.28 42928.48 47893.89 2017-05-03 19:13:00.000 123 21235.15 188.25 42928.48 47893.87 2017-05-03 19:13:01.000 123 21235.14 188.22 42928.44 47893.85 2017-05-03 19:13:02.000 123 21235.12 188.22 42928.44 47893.83 2017-05-03 19:13:03.000 123 21235.10 188.25 42928.40 47893.78 2017-05-03 19:13:04.000 123 21235.08 188.27 42928.38 47893.76 2017-05-03 19:13:05.000 123 21235.08 188.28 42928.30 47893.73 2017-05-03 19:13:06.000 123 21235.10 188.28 42928.30 47893.70 2017-05-03 19:13:07.000 123 21235.11 188.27 42928.25 47893.68 2017-05-03 19:13:08.000 123 21235.15 188.25 42928.25 47893.64 2017-05-03 19:13:09.000 123 21235.18 188.23 42928.26 47893.65 2017-05-03 19:13:10.000 123 21235.17 188.19 42928.28 47893.68 2017-05-03 19:13:11.000 123 21235.20 188.16 42928.30 47893.66 2017-05-03 19:13:12.000 123 21235.23 188.15 42928.31 47893.69 2017-05-03 19:13:13.000 123 21235.25 188.13 42928.33 47893.73 2017-05-03 19:13:14.000 123 21235.24 188.14 42928.37 47893.76 2017-05-03 19:13:15.000 123 21235.23 188.18 42928.37 47893.78 2017-05-03 19:13:16.000 123 21235.21 188.23 42928.38 47893.80 2017-05-03 19:13:17.000 123 21235.22 188.23 42928.41 47893.83 2017-05-03 19:13:18.000 123 21235.23 188.24 42928.41 47893.81 2017-05-03 19:13:19.000 123 21235.19 188.28 42928.43 47893.85 2017-05-03 19:13:20.000 123 21235.20 188.31 42928.42 47893.82 2017-05-03 19:13:21.000 123 21235.21 188.30 42928.42 47893.82 2017-05-03 19:13:22.000 123 21235.16 188.33 42928.39 47893.81 2017-05-03 19:13:23.000 123 21235.17 188.33 42928.40 47893.81 2017-05-03 19:13:24.000 123 21235.16 188.34 42928.40 47893.80 2017-05-03 19:13:25.000 123 21235.12 188.33 42928.36 47893.79 2017-05-03 19:13:26.000 123 21235.07 188.31 42928.37 47893.74 2017-05-03 19:13:27.000 123 21235.07 188.28 42928.35 47893.75 2017-05-03 19:13:28.000 123 21235.05 188.25 42928.34 47893.67 2017-05-03 19:13:29.000 123 21235.00 188.26 42928.30 47893.69 2017-05-03 19:13:30.000 123 21234.93 188.31 42928.30 47893.65 2017-05-03 19:13:31.000 123 21234.90 188.28 42928.29 47893.62 2017-05-03 19:13:32.000 123 21234.87 188.26 42928.31 47893.55 2017-05-03 19:13:33.000 123 21234.88 188.26 42928.25 47893.56 2017-05-03 19:13:34.000 123 21234.87 188.21 42928.25 47893.55 2017-05-03 19:13:35.000 123 21234.91 188.16 42928.25 47893.53 2017-05-03 19:13:36.000 123 21234.96 188.14 42928.30 47893.57 2017-05-03 19:13:37.000 123 21234.98 188.10 42928.32 47893.57 2017-05-03 19:13:38.000 123 21234.98 188.12 42928.32 47893.59 2017-05-03 19:13:39.000 123 21234.96 188.10 42928.34 47893.63 2017-05-03 19:13:40.000 123 21234.97 188.09 42928.37 47893.62 2017-05-03 19:13:41.000 123 21235.02 188.11 42928.38 47893.66 2017-05-03 19:13:42.000 123 21234.99 188.15 42928.40 47893.64 2017-05-03 19:13:43.000 123 21235.01 188.16 42928.39 47893.69 2017-05-03 19:13:44.000 123 21235.01 188.17 42928.41 47893.68 2017-05-03 19:13:45.000 123 21235.02 188.19 42928.41 47893.72 2017-05-03 19:13:46.000 123 21235.03 188.20 42928.42 47893.73 2017-05-03 19:13:47.000 123 21235.03 188.19 42928.43 47893.72 2017-05-03 19:13:48.000 123 21235.01 188.20 42928.43 47893.71 2017-05-03 19:13:49.000 123 21235.01 188.20 42928.44 47893.76 2017-05-03 19:13:50.000 123 21235.01 188.23 42928.45 47893.71 2017-05-03 19:13:51.000 123 21234.99 188.26 42928.45 47893.73 2017-05-03 19:13:52.000 123 21234.98 188.24 42928.45 47893.75 2017-05-03 19:13:53.000 123 21235.02 188.26 42928.44 47893.75 2017-05-03 19:13:54.000 123 21235.06 188.28 42928.45 47893.78 2017-05-03 19:13:55.000 123 21235.07 188.32 42928.44 47893.73 2017-05-03 19:13:56.000 123 21235.12 188.35 42928.45 47893.75 2017-05-03 19:13:57.000 123 21235.15 188.40 42928.44 47893.78 2017-05-03 19:13:58.000 123 21235.19 188.40 42928.44 47893.79 2017-05-03 19:13:59.000 123 21235.22 188.41 42928.47 47893.81 2017-05-03 19:14:00.000 123 21235.23 188.44 42928.48 47893.82 2017-05-03 19:14:01.000 123 21235.28 188.47 42928.45 47893.87 2017-05-03 19:14:02.000 123 21235.35 188.48 42928.47 47893.88 2017-05-03 19:14:03.000 123 21235.41 188.49 42928.47 47893.91 2017-05-03 19:14:04.000 123 21235.44 188.47 42928.44 47893.93 2017-05-03 19:14:05.000 123 21235.47 188.46 42928.49 47893.98 2017-05-03 19:14:06.000 123 21235.49 188.47 42928.52 47893.97 2017-05-03 19:14:07.000 123 21235.52 188.47 42928.52 47894.02 2017-05-03 19:14:08.000 123 21235.57 188.47 42928.53 47894.06 2017-05-03 19:14:09.000 123 21235.62 188.50 42928.56 47894.12 2017-05-03 19:14:10.000 123 21235.61 188.50 42928.56 47894.09 2017-05-03 19:14:11.000 123 21235.64 188.49 42928.58 47894.15 2017-05-03 19:14:12.000 123 21235.67 188.49 42928.63 47894.17 2017-05-03 19:14:13.000 123 21235.66 188.48 42928.61 47894.23 2017-05-03 19:14:14.000 123 21235.68 188.45 42928.62 47894.20 2017-05-03 19:14:15.000 123 21235.69 188.42 42928.66 47894.24 2017-05-03 19:14:16.000 123 21235.65 188.39 42928.66 47894.23 2017-05-03 19:14:17.000 123 21235.65 188.34 42928.69 47894.27 2017-05-03 19:14:18.000 123 21235.63 188.30 42928.70 47894.26 2017-05-03 19:14:19.000 123 21235.64 188.25 42928.72 47894.28 2017-05-03 19:14:20.000 123 21235.63 188.22 42928.74 47894.30 2017-05-03 19:14:21.000 123 21235.66 188.18 42928.78 47894.30 2017-05-03 19:14:22.000 123 21235.66 188.18 42928.78 47894.31 2017-05-03 19:14:23.000 123 21235.66 188.15 42928.77 47894.35 2017-05-03 19:14:24.000 123 21235.65 188.12 42928.80 47894.36 2017-05-03 19:14:25.000 123 21235.66 188.11 42928.82 47894.36 2017-05-03 19:14:26.000 123 21235.71 188.12 42928.81 47894.41 2017-05-03 19:14:27.000 123 21235.66 188.10 42928.87 47894.42 2017-05-03 19:14:28.000 123 21235.66 188.11 42928.87 47894.42 2017-05-03 19:14:29.000 123 21235.68 188.12 42928.88 47894.46 2017-05-03 19:14:30.000 123 21235.71 188.09 42928.86 47894.46 2017-05-03 19:14:31.000 123 21235.66 188.08 42928.90 47894.46 2017-05-03 19:14:32.000 123 21235.65 188.09 42928.91 47894.46 2017-05-03 19:14:33.000 123 21235.65 188.10 42928.91 47894.49 2017-05-03 19:14:34.000 123 21235.67 188.09 42928.88 47894.46 2017-05-03 19:14:35.000 123 21235.66 188.07 42928.89 47894.52 2017-05-03 19:14:36.000 123 21235.62 188.01 42928.90 47894.46 2017-05-03 19:14:37.000 123 21235.60 187.94 42928.88 47894.46 2017-05-03 19:14:38.000 123 21235.60 187.91 42928.89 47894.42 2017-05-03 19:14:39.000 123 21235.57 187.89 42928.86 47894.40 2017-05-03 19:14:40.000 123 21235.55 187.90 42928.86 47894.39 2017-05-03 19:14:41.000 123 21235.52 187.90 42928.81 47894.36 2017-05-03 19:14:42.000 123 21235.51 187.88 42928.76 47894.26 2017-05-03 19:14:43.000 123 21235.55 187.82 42928.76 47894.27 2017-05-03 19:14:44.000 123 21235.56 187.80 42928.79 47894.27 2017-05-03 19:14:45.000 123 21235.55 187.83 42928.77 47894.29 2017-05-03 19:14:46.000 123 21235.54 187.85 42928.78 47894.28 2017-05-03 19:14:47.000 123 21235.49 187.91 42928.74 47894.26 2017-05-03 19:14:48.000 123 21235.49 187.95 42928.73 47894.26 2017-05-03 19:14:49.000 123 21235.49 187.99 42928.75 47894.25 2017-05-03 19:14:50.000 123 21235.52 188.00 42928.74 47894.20 2017-05-03 19:14:51.000 123 21235.52 187.98 42928.72 47894.23 2017-05-03 19:14:52.000 123 21235.56 187.96 42928.77 47894.28 2017-05-03 19:14:53.000 123 21235.57 187.97 42928.79 47894.31 2017-05-03 19:14:54.000 123 21235.55 187.98 42928.80 47894.31 2017-05-03 19:14:55.000 123 21235.58 187.98 42928.86 47894.34 2017-05-03 19:14:56.000 123 21235.63 187.98 42928.85 47894.39 2017-05-03 19:14:57.000 123 21235.65 188.00 42928.84 47894.39 2017-05-03 19:14:58.000 123 21235.68 188.03 42928.87 47894.45 2017-05-03 19:14:59.000 123 21235.70 188.07 42928.91 47894.45 2017-05-03 19:15:00.000 123 21235.71 188.10 42928.92 47894.49 2017-05-03 19:15:01.000 123 21235.77 188.13 42928.93 47894.53 2017-05-03 19:15:02.000 123 21235.78 188.14 42928.93 47894.53 2017-05-03 19:15:03.000 123 21235.77 188.14 42928.96 47894.56 2017-05-03 19:15:04.000 123 21235.77 188.14 42928.97 47894.56 2017-05-03 19:15:05.000 123 21235.79 188.16 42928.97 47894.59 2017-05-03 19:15:06.000 123 21235.78 188.17 42928.98 47894.59 2017-05-03 19:15:07.000 123 21235.79 188.17 42928.97 47894.61 2017-05-03 19:15:08.000 123 21235.80 188.18 42929.00 47894.61 2017-05-03 19:15:09.000 123 21235.76 188.18 42929.02 47894.61 2017-05-03 19:15:10.000 123 21235.75 188.18 42929.04 47894.62 2017-05-03 19:15:11.000 123 21235.76 188.15 42929.05 47894.60 2017-05-03 19:15:12.000 123 21235.77 188.16 42929.06 47894.63 2017-05-03 19:15:13.000 123 21235.73 188.18 42929.02 47894.61 2017-05-03 19:15:14.000 123 21235.73 188.20 42929.04 47894.63 2017-05-03 19:15:15.000 123 21235.71 188.20 42929.05 47894.64 2017-05-03 19:15:16.000 123 21235.66 188.22 42929.04 47894.61 2017-05-03 19:15:17.000 123 21235.66 188.23 42929.04 47894.57 2017-05-03 19:15:18.000 123 21235.61 188.23 42929.00 47894.57 2017-05-03 19:15:19.000 123 21235.64 188.23 42928.98 47894.57 2017-05-03 19:15:20.000 123 21235.62 188.24 42928.97 47894.53 2017-05-03 19:15:21.000 123 21235.64 188.25 42929.00 47894.53 2017-05-03 19:15:22.000 123 21235.65 188.27 42928.97 47894.53 2017-05-03 19:15:23.000 123 21235.66 188.29 42928.94 47894.55 2017-05-03 19:15:24.000 123 21235.61 188.29 42928.97 47894.52 2017-05-03 19:15:25.000 123 21235.60 188.28 42928.97 47894.52 2017-05-03 19:15:26.000 123 21235.60 188.28 42928.98 47894.50 2017-05-03 19:15:27.000 123 21235.58 188.28 42928.95 47894.49 2017-05-03 19:15:28.000 123 21235.57 188.26 42928.98 47894.50 2017-05-03 19:15:29.000 123 21235.55 188.28 42928.94 47894.49 2017-05-03 19:15:30.000 123 21235.56 188.27 42928.98 47894.46 2017-05-03 19:15:31.000 123 21235.55 188.27 42928.98 47894.48 2017-05-03 19:15:32.000 123 21235.54 188.25 42928.97 47894.46 2017-05-03 19:15:33.000 123 21235.58 188.23 42928.98 47894.46 2017-05-03 19:15:34.000 123 21235.61 188.21 42928.98 47894.49 2017-05-03 19:15:35.000 123 21235.62 188.22 42928.97 47894.52 2017-05-03 19:15:36.000 123 21235.61 188.18 42928.98 47894.49 2017-05-03 19:15:37.000 123 21235.62 188.17 42929.02 47894.50 2017-05-03 19:15:38.000 123 21235.62 188.16 42929.05 47894.53 2017-05-03 19:15:39.000 123 21235.63 188.15 42929.04 47894.55 2017-05-03 19:15:40.000 123 21235.62 188.14 42929.02 47894.55 2017-05-03 19:15:41.000 123 21235.60 188.17 42929.03 47894.56 2017-05-03 19:15:42.000 123 21235.60 188.16 42929.02 47894.56 2017-05-03 19:15:43.000 123 21235.57 188.21 42928.99 47894.54 2017-05-03 19:15:44.000 123 21235.55 188.22 42928.99 47894.54 2017-05-03 19:15:45.000 123 21235.57 188.17 42929.03 47894.52 2017-05-03 19:15:46.000 123 21235.60 188.15 42929.03 47894.49 2017-05-03 19:15:47.000 123 21235.61 188.12 42929.04 47894.52 2017-05-03 19:15:48.000 123 21235.64 188.09 42929.04 47894.55 2017-05-03 19:15:49.000 123 21235.67 188.05 42929.07 47894.58 2017-05-03 19:15:50.000 123 21235.67 188.03 42929.09 47894.60 2017-05-03 19:15:51.000 123 21235.70 188.03 42929.15 47894.67 2017-05-03 19:15:52.000 123 21235.72 188.01 42929.19 47894.69 2017-05-03 19:15:53.000 123 21235.75 187.98 42929.21 47894.73 2017-05-03 19:15:54.000 123 21235.71 187.98 42929.25 47894.77 2017-05-03 19:15:55.000 123 21235.69 187.97 42929.26 47894.79 2017-05-03 19:15:56.000 123 21235.70 187.96 42929.27 47894.82 2017-05-03 19:15:57.000 123 21235.73 187.96 42929.27 47894.84 2017-05-03 19:15:58.000 123 21235.74 187.95 42929.31 47894.86 2017-05-03 19:15:59.000 123 21235.77 187.93 42929.37 47894.88 2017-05-03 19:16:00.000 123 21235.78 187.93 42929.39 47894.91 2017-05-03 19:16:01.000 123 21235.76 187.93 42929.36 47894.94 2017-05-03 19:16:02.000 123 21235.76 187.95 42929.41 47894.95 2017-05-03 19:16:03.000 123 21235.79 187.98 42929.43 47894.99 2017-05-03 19:16:04.000 123 21235.80 187.97 42929.43 47894.99 2017-05-03 19:16:05.000 123 21235.79 188.01 42929.43 47894.98 2017-05-03 19:16:06.000 123 21235.83 188.02 42929.43 47895.00 2017-05-03 19:16:07.000 123 21235.85 188.00 42929.43 47895.00 2017-05-03 19:16:08.000 123 21235.82 188.03 42929.43 47895.02 2017-05-03 19:16:09.000 123 21235.83 188.14 42929.39 47895.02 2017-05-03 19:16:10.000 123 21235.81 188.20 42929.33 47894.98 2017-05-03 19:16:11.000 123 21235.79 188.24 42929.27 47894.90 2017-05-03 19:16:12.000 123 21235.77 188.25 42929.27 47894.86 2017-05-03 19:16:13.000 123 21235.72 188.27 42929.25 47894.85 2017-05-03 19:16:14.000 123 21235.68 188.28 42929.23 47894.80 2017-05-03 19:16:15.000 123 21235.70 188.29 42929.24 47894.77 2017-05-03 19:16:16.000 123 21235.63 188.33 42929.21 47894.75 2017-05-03 19:16:17.000 123 21235.64 188.35 42929.20 47894.76 2017-05-03 19:16:18.000 123 21235.61 188.38 42929.20 47894.71 2017-05-03 19:16:19.000 123 21235.59 188.40 42929.15 47894.72 2017-05-03 19:16:20.000 123 21235.60 188.44 42929.12 47894.66 2017-05-03 19:16:21.000 123 21235.61 188.48 42929.06 47894.64 2017-05-03 19:16:22.000 123 21235.61 188.53 42929.04 47894.62 2017-05-03 19:16:23.000 123 21235.63 188.53 42929.03 47894.59 2017-05-03 19:16:24.000 123 21235.65 188.52 42929.04 47894.57 2017-05-03 19:16:25.000 123 21235.64 188.54 42928.98 47894.56 2017-05-03 19:16:26.000 123 21235.61 188.58 42928.97 47894.55 2017-05-03 19:16:27.000 123 21235.59 188.58 42928.96 47894.53 2017-05-03 19:16:28.000 123 21235.62 188.58 42928.99 47894.50 2017-05-03 19:16:29.000 123 21235.64 188.57 42928.99 47894.53 2017-05-03 19:16:30.000 123 21235.61 188.60 42928.97 47894.50 2017-05-03 19:16:31.000 123 21235.63 188.65 42928.98 47894.54 2017-05-03 19:16:32.000 123 21235.65 188.64 42928.97 47894.50 2017-05-03 19:16:33.000 123 21235.62 188.68 42928.97 47894.54 2017-05-03 19:16:34.000 123 21235.65 188.71 42928.89 47894.50 2017-05-03 19:16:35.000 123 21235.69 188.75 42928.89 47894.52 2017-05-03 19:16:36.000 123 21235.67 188.79 42928.89 47894.50 2017-05-03 19:16:37.000 123 21235.70 188.78 42928.89 47894.51 2017-05-03 19:16:38.000 123 21235.68 188.78 42928.87 47894.53 2017-05-03 19:16:39.000 123 21235.67 188.83 42928.86 47894.51 2017-05-03 19:16:40.000 123 21235.67 188.84 42928.84 47894.46 2017-05-03 19:16:41.000 123 21235.65 188.88 42928.86 47894.45 2017-05-03 19:16:42.000 123 21235.67 188.87 42928.86 47894.43 2017-05-03 19:16:43.000 123 21235.67 188.86 42928.80 47894.43 2017-05-03 19:16:44.000 123 21235.68 188.85 42928.83 47894.41 2017-05-03 19:16:45.000 123 21235.70 188.86 42928.84 47894.42 2017-05-03 19:16:46.000 123 21235.74 188.84 42928.86 47894.44 2017-05-03 19:16:47.000 123 21235.71 188.82 42928.85 47894.45 2017-05-03 19:16:48.000 123 21235.69 188.82 42928.86 47894.45 2017-05-03 19:16:49.000 123 21235.68 188.82 42928.84 47894.46 2017-05-03 19:16:50.000 123 21235.70 188.85 42928.88 47894.42 2017-05-03 19:16:51.000 123 21235.69 188.83 42928.85 47894.43 2017-05-03 19:16:52.000 123 21235.69 188.85 42928.85 47894.44 2017-05-03 19:16:53.000 123 21235.69 188.86 42928.85 47894.42 2017-05-03 19:16:54.000 123 21235.72 188.90 42928.85 47894.43 2017-05-03 19:16:55.000 123 21235.72 188.91 42928.85 47894.46 2017-05-03 19:16:56.000 123 21235.70 188.90 42928.84 47894.44 2017-05-03 19:16:57.000 123 21235.69 188.92 42928.83 47894.46 2017-05-03 19:16:58.000 123 21235.72 188.94 42928.85 47894.44 2017-05-03 19:16:59.000 123 21235.70 188.94 42928.81 47894.47 2017-05-03 19:17:00.000 123 21235.70 188.95 42928.83 47894.41 2017-05-03 19:17:01.000 123 21235.67 188.95 42928.81 47894.43 2017-05-03 19:17:02.000 123 21235.69 188.97 42928.80 47894.40 2017-05-03 19:17:03.000 123 21235.64 189.00 42928.81 47894.40 2017-05-03 19:17:04.000 123 21235.62 189.01 42928.81 47894.35 2017-05-03 19:17:05.000 123 21235.61 189.04 42928.76 47894.35 2017-05-03 19:17:06.000 123 21235.61 189.10 42928.71 47894.32 2017-05-03 19:17:07.000 123 21235.60 189.11 42928.70 47894.28 2017-05-03 19:17:08.000 123 21235.61 189.11 42928.68 47894.23 2017-05-03 19:17:09.000 123 21235.62 189.09 42928.66 47894.24 2017-05-03 19:17:10.000 123 21235.61 189.08 42928.66 47894.22 2017-05-03 19:17:11.000 123 21235.63 189.06 42928.65 47894.24 2017-05-03 19:17:12.000 123 21235.65 189.05 42928.65 47894.22 2017-05-03 19:17:13.000 123 21235.68 189.04 42928.64 47894.22 2017-05-03 19:17:14.000 123 21235.68 189.04 42928.61 47894.20 2017-05-03 19:17:15.000 123 21235.68 189.04 42928.62 47894.22 2017-05-03 19:17:16.000 123 21235.68 189.01 42928.62 47894.20 2017-05-03 19:17:17.000 123 21235.66 189.02 42928.61 47894.21 2017-05-03 19:17:18.000 123 21235.64 189.05 42928.59 47894.19 2017-05-03 19:17:19.000 123 21235.62 189.11 42928.58 47894.19 2017-05-03 19:17:20.000 123 21235.59 189.12 42928.57 47894.18 2017-05-03 19:17:21.000 123 21235.53 189.20 42928.54 47894.13 2017-05-03 19:17:22.000 123 21235.49 189.29 42928.45 47894.08 2017-05-03 19:17:23.000 123 21235.39 189.40 42928.36 47894.04 2017-05-03 19:17:24.000 123 21235.32 189.45 42928.31 47893.88 2017-05-03 19:17:25.000 123 21235.32 189.47 42928.24 47893.79 2017-05-03 19:17:26.000 123 21235.32 189.45 42928.19 47893.69 2017-05-03 19:17:27.000 123 21235.32 189.42 42928.18 47893.67 2017-05-03 19:17:28.000 123 21235.33 189.36 42928.14 47893.64 2017-05-03 19:17:29.000 123 21235.32 189.33 42928.14 47893.67 2017-05-03 19:17:30.000 123 21235.32 189.30 42928.19 47893.66 2017-05-03 19:17:31.000 123 21235.31 189.29 42928.22 47893.67 2017-05-03 19:17:32.000 123 21235.30 189.31 42928.21 47893.70 2017-05-03 19:17:33.000 123 21235.31 189.34 42928.18 47893.71 2017-05-03 19:17:34.000 123 21235.29 189.34 42928.20 47893.67 2017-05-03 19:17:35.000 123 21235.30 189.29 42928.25 47893.68 2017-05-03 19:17:36.000 123 21235.34 189.26 42928.27 47893.70 2017-05-03 19:17:37.000 123 21235.39 189.24 42928.27 47893.73 2017-05-03 19:17:38.000 123 21235.39 189.22 42928.24 47893.73 2017-05-03 19:17:39.000 123 21235.36 189.19 42928.26 47893.77 2017-05-03 19:17:40.000 123 21235.39 189.16 42928.32 47893.78 2017-05-03 19:17:41.000 123 21235.39 189.13 42928.32 47893.85 2017-05-03 19:17:42.000 123 21235.43 189.12 42928.36 47893.81 2017-05-03 19:17:43.000 123 21235.45 189.09 42928.41 47893.86 2017-05-03 19:17:44.000 123 21235.44 189.08 42928.40 47893.90 2017-05-03 19:17:45.000 123 21235.44 189.06 42928.44 47893.93 2017-05-03 19:17:46.000 123 21235.47 189.04 42928.45 47893.94 2017-05-03 19:17:47.000 123 21235.49 189.01 42928.45 47894.01 2017-05-03 19:17:48.000 123 21235.51 188.97 42928.48 47894.00 2017-05-03 19:17:49.000 123 21235.55 188.93 42928.52 47894.06 2017-05-03 19:17:50.000 123 21235.54 188.90 42928.57 47894.08 2017-05-03 19:17:51.000 123 21235.55 188.88 42928.59 47894.11 2017-05-03 19:17:52.000 123 21235.53 188.85 42928.60 47894.14 2017-05-03 19:17:53.000 123 21235.52 188.83 42928.63 47894.17 2017-05-03 19:17:54.000 123 21235.51 188.79 42928.66 47894.18 2017-05-03 19:17:55.000 123 21235.52 188.77 42928.68 47894.18 2017-05-03 19:17:56.000 123 21235.53 188.78 42928.69 47894.23 2017-05-03 19:17:57.000 123 21235.53 188.78 42928.67 47894.19 2017-05-03 19:17:58.000 123 21235.51 188.79 42928.68 47894.21 2017-05-03 19:17:59.000 123 21235.52 188.80 42928.65 47894.19 2017-05-03 19:18:00.000 123 21235.53 188.78 42928.66 47894.18 2017-05-03 19:18:01.000 123 21235.55 188.78 42928.65 47894.22 2017-05-03 19:18:02.000 123 21235.58 188.78 42928.62 47894.17 2017-05-03 19:18:03.000 123 21235.58 188.80 42928.59 47894.18 2017-05-03 19:18:04.000 123 21235.56 188.82 42928.57 47894.16 2017-05-03 19:18:05.000 123 21235.58 188.74 42928.60 47894.17 2017-05-03 19:18:06.000 123 21235.59 188.71 42928.61 47894.16 2017-05-03 19:18:07.000 123 21235.58 188.69 42928.58 47894.13 2017-05-03 19:18:08.000 123 21235.58 188.67 42928.62 47894.17 2017-05-03 19:18:09.000 123 21235.60 188.63 42928.65 47894.18 2017-05-03 19:18:10.000 123 21235.57 188.62 42928.66 47894.17 2017-05-03 19:18:11.000 123 21235.58 188.60 42928.69 47894.18 2017-05-03 19:18:12.000 123 21235.60 188.54 42928.71 47894.21 2017-05-03 19:18:13.000 123 21235.62 188.48 42928.72 47894.26 2017-05-03 19:18:14.000 123 21235.66 188.43 42928.76 47894.29 2017-05-03 19:18:15.000 123 21235.66 188.41 42928.80 47894.35 2017-05-03 19:18:16.000 123 21235.68 188.40 42928.81 47894.39 2017-05-03 19:18:17.000 123 21235.69 188.41 42928.86 47894.41 2017-05-03 19:18:18.000 123 21235.67 188.39 42928.88 47894.40 2017-05-03 19:18:19.000 123 21235.65 188.38 42928.89 47894.48 2017-05-03 19:18:20.000 123 21235.70 188.40 42928.91 47894.46 2017-05-03 19:18:21.000 123 21235.75 188.42 42928.89 47894.49 2017-05-03 19:18:22.000 123 21235.75 188.42 42928.89 47894.51 2017-05-03 19:18:23.000 123 21235.76 188.46 42928.91 47894.54 2017-05-03 19:18:24.000 123 21235.78 188.46 42928.95 47894.53 2017-05-03 19:18:25.000 123 21235.79 188.45 42928.97 47894.57 2017-05-03 19:18:26.000 123 21235.75 188.45 42928.99 47894.55 2017-05-03 19:18:27.000 123 21235.75 188.45 42928.98 47894.57 2017-05-03 19:18:28.000 123 21235.77 188.45 42928.99 47894.60 2017-05-03 19:18:29.000 123 21235.79 188.45 42929.02 47894.62 2017-05-03 19:18:30.000 123 21235.81 188.42 42929.03 47894.58 2017-05-03 19:18:31.000 123 21235.82 188.41 42929.04 47894.65 2017-05-03 19:18:32.000 123 21235.84 188.38 42929.05 47894.61 2017-05-03 19:18:33.000 123 21235.85 188.36 42929.04 47894.65 2017-05-03 19:18:34.000 123 21235.83 188.35 42929.03 47894.64 2017-05-03 19:18:35.000 123 21235.82 188.33 42929.04 47894.67 2017-05-03 19:18:36.000 123 21235.84 188.31 42929.04 47894.62 2017-05-03 19:18:37.000 123 21235.82 188.24 42929.06 47894.65 2017-05-03 19:18:38.000 123 21235.79 188.22 42929.06 47894.65 2017-05-03 19:18:39.000 123 21235.78 188.21 42929.05 47894.66 2017-05-03 19:18:40.000 123 21235.78 188.20 42929.07 47894.62 2017-05-03 19:18:41.000 123 21235.77 188.18 42929.10 47894.65 2017-05-03 19:18:42.000 123 21235.74 188.20 42929.08 47894.66 2017-05-03 19:18:43.000 123 21235.71 188.21 42929.10 47894.67 2017-05-03 19:18:44.000 123 21235.69 188.22 42929.11 47894.64 2017-05-03 19:18:45.000 123 21235.71 188.19 42929.10 47894.65 2017-05-03 19:18:46.000 123 21235.72 188.22 42929.12 47894.65 2017-05-03 19:18:47.000 123 21235.71 188.20 42929.09 47894.67 2017-05-03 19:18:48.000 123 21235.75 188.19 42929.13 47894.68 2017-05-03 19:18:49.000 123 21235.73 188.21 42929.15 47894.67 2017-05-03 19:18:50.000 123 21235.73 188.20 42929.13 47894.68 2017-05-03 19:18:51.000 123 21235.67 188.16 42929.13 47894.66 2017-05-03 19:18:52.000 123 21235.54 188.17 42929.11 47894.64 2017-05-03 19:18:53.000 123 21235.46 188.18 42929.06 47894.57 2017-05-03 19:18:54.000 123 21235.43 188.16 42929.04 47894.49 2017-05-03 19:18:55.000 123 21235.41 188.13 42928.98 47894.47 2017-05-03 19:18:56.000 123 21235.38 188.12 42928.97 47894.38 2017-05-03 19:18:57.000 123 21235.39 188.09 42928.92 47894.35 2017-05-03 19:18:58.000 123 21235.40 188.04 42928.91 47894.32 2017-05-03 19:18:59.000 123 21235.40 187.99 42928.87 47894.32 2017-05-03 19:19:00.000 123 21235.44 187.98 42928.87 47894.34 2017-05-03 19:19:01.000 123 21235.42 188.03 42928.86 47894.35 2017-05-03 19:19:02.000 123 21235.43 188.07 42928.79 47894.29 2017-05-03 19:19:03.000 123 21235.45 188.06 42928.79 47894.30 2017-05-03 19:19:04.000 123 21235.45 188.03 42928.80 47894.25 2017-05-03 19:19:05.000 123 21235.47 187.99 42928.81 47894.25 2017-05-03 19:19:06.000 123 21235.51 187.97 42928.79 47894.24 2017-05-03 19:19:07.000 123 21235.51 187.92 42928.82 47894.30 2017-05-03 19:19:08.000 123 21235.52 187.84 42928.86 47894.30 2017-05-03 19:19:09.000 123 21235.55 187.79 42928.87 47894.34 2017-05-03 19:19:10.000 123 21235.58 187.79 42928.89 47894.38 2017-05-03 19:19:11.000 123 21235.58 187.80 42928.91 47894.40 2017-05-03 19:19:12.000 123 21235.61 187.78 42928.90 47894.43 2017-05-03 19:19:13.000 123 21235.62 187.78 42928.92 47894.45 2017-05-03 19:19:14.000 123 21235.59 187.78 42928.94 47894.48 2017-05-03 19:19:15.000 123 21235.64 187.77 42928.96 47894.47 2017-05-03 19:19:16.000 123 21235.64 187.79 42928.96 47894.47 2017-05-03 19:19:17.000 123 21235.65 187.81 42928.94 47894.47 2017-05-03 19:19:18.000 123 21235.63 187.81 42928.93 47894.49 2017-05-03 19:19:19.000 123 21235.60 187.78 42928.94 47894.46 2017-05-03 19:19:20.000 123 21235.64 187.78 42928.93 47894.45 2017-05-03 19:19:21.000 123 21235.65 187.76 42928.92 47894.47 2017-05-03 19:19:22.000 123 21235.64 187.78 42928.91 47894.44 2017-05-03 19:19:23.000 123 21235.61 187.77 42928.92 47894.44 2017-05-03 19:19:24.000 123 21235.58 187.78 42928.90 47894.41 2017-05-03 19:19:25.000 123 21235.56 187.80 42928.87 47894.42 2017-05-03 19:19:26.000 123 21235.52 187.80 42928.85 47894.37 2017-05-03 19:19:27.000 123 21235.49 187.80 42928.85 47894.35 2017-05-03 19:19:28.000 123 21235.47 187.82 42928.84 47894.32 2017-05-03 19:19:29.000 123 21235.49 187.76 42928.84 47894.30 2017-05-03 19:19:30.000 123 21235.54 187.74 42928.81 47894.32 2017-05-03 19:19:31.000 123 21235.64 187.72 42928.86 47894.34 2017-05-03 19:19:32.000 123 21235.71 187.68 42928.84 47894.40 2017-05-03 19:19:33.000 123 21235.74 187.67 42928.87 47894.42 2017-05-03 19:19:34.000 123 21235.74 187.64 42928.86 47894.45 2017-05-03 19:19:35.000 123 21235.74 187.64 42928.88 47894.47 2017-05-03 19:19:36.000 123 21235.72 187.64 42928.91 47894.46 2017-05-03 19:19:37.000 123 21235.71 187.64 42928.92 47894.50 2017-05-03 19:19:38.000 123 21235.70 187.62 42928.93 47894.48 2017-05-03 19:19:39.000 123 21235.68 187.60 42928.90 47894.49 2017-05-03 19:19:40.000 123 21235.67 187.62 42928.90 47894.45 2017-05-03 19:19:41.000 123 21235.65 187.63 42928.91 47894.50 2017-05-03 19:19:42.000 123 21235.66 187.64 42928.89 47894.44 2017-05-03 19:19:43.000 123 21235.61 187.71 42928.92 47894.46 2017-05-03 19:19:44.000 123 21235.59 187.73 42928.86 47894.42 2017-05-03 19:19:45.000 123 21235.58 187.75 42928.83 47894.37 2017-05-03 19:19:46.000 123 21235.56 187.76 42928.82 47894.36 2017-05-03 19:19:47.000 123 21235.56 187.76 42928.77 47894.34 2017-05-03 19:19:48.000 123 21235.54 187.75 42928.73 47894.28 2017-05-03 19:19:49.000 123 21235.54 187.75 42928.71 47894.30 2017-05-03 19:19:50.000 123 21235.51 187.75 42928.73 47894.29 2017-05-03 19:19:51.000 123 21235.48 187.77 42928.69 47894.27 2017-05-03 19:19:52.000 123 21235.44 187.81 42928.67 47894.21 2017-05-03 19:19:53.000 123 21235.40 187.87 42928.66 47894.19 2017-05-03 19:19:54.000 123 21235.37 187.88 42928.66 47894.15 2017-05-03 19:19:55.000 123 21235.37 187.86 42928.63 47894.13 2017-05-03 19:19:56.000 123 21235.39 187.87 42928.62 47894.09 2017-05-03 19:19:57.000 123 21235.38 187.86 42928.59 47894.07 2017-05-03 19:19:58.000 123 21235.39 187.87 42928.58 47894.06 2017-05-03 19:19:59.000 123 21235.37 187.89 42928.56 47894.05 2017-05-03 19:20:00.000 123 21235.36 187.92 42928.56 47894.02 2017-05-03 19:20:01.000 123 21235.31 187.98 42928.55 47894.02 2017-05-03 19:20:02.000 123 21235.32 188.01 42928.49 47893.95 2017-05-03 19:20:03.000 123 21235.31 188.00 42928.46 47893.96 2017-05-03 19:20:04.000 123 21235.30 188.02 42928.46 47893.92 2017-05-03 19:20:05.000 123 21235.34 188.05 42928.43 47893.90 2017-05-03 19:20:06.000 123 21235.39 188.05 42928.44 47893.91 2017-05-03 19:20:07.000 123 21235.41 188.07 42928.43 47893.95 2017-05-03 19:20:08.000 123 21235.46 188.09 42928.47 47893.96 2017-05-03 19:20:09.000 123 21235.45 188.15 42928.46 47894.02 2017-05-03 19:20:10.000 123 21235.48 188.14 42928.47 47894.01 2017-05-03 19:20:11.000 123 21235.47 188.12 42928.50 47894.04 2017-05-03 19:20:12.000 123 21235.45 188.12 42928.52 47894.01 2017-05-03 19:20:13.000 123 21235.46 188.13 42928.52 47894.08 2017-05-03 19:20:14.000 123 21235.49 188.13 42928.55 47894.10 2017-05-03 19:20:15.000 123 21235.51 188.10 42928.61 47894.13 2017-05-03 19:20:16.000 123 21235.49 188.11 42928.63 47894.14 2017-05-03 19:20:17.000 123 21235.53 188.11 42928.64 47894.22 2017-05-03 19:20:18.000 123 21235.54 188.14 42928.68 47894.19 2017-05-03 19:20:19.000 123 21235.54 188.14 42928.70 47894.24 2017-05-03 19:20:20.000 123 21235.51 188.13 42928.72 47894.24 2017-05-03 19:20:21.000 123 21235.51 188.14 42928.69 47894.26 2017-05-03 19:20:22.000 123 21235.52 188.15 42928.69 47894.21 2017-05-03 19:20:23.000 123 21235.54 188.16 42928.70 47894.23 2017-05-03 19:20:24.000 123 21235.52 188.16 42928.68 47894.20 2017-05-03 19:20:25.000 123 21235.53 188.15 42928.68 47894.21 2017-05-03 19:20:26.000 123 21235.56 188.15 42928.70 47894.21 2017-05-03 19:20:27.000 123 21235.55 188.14 42928.69 47894.23 2017-05-03 19:20:28.000 123 21235.57 188.15 42928.71 47894.24 2017-05-03 19:20:29.000 123 21235.56 188.15 42928.70 47894.25 2017-05-03 19:20:30.000 123 21235.53 188.15 42928.70 47894.25 2017-05-03 19:20:31.000 123 21235.52 188.18 42928.73 47894.25 2017-05-03 19:20:32.000 123 21235.54 188.21 42928.67 47894.23 2017-05-03 19:20:33.000 123 21235.53 188.23 42928.67 47894.22 2017-05-03 19:20:34.000 123 21235.52 188.26 42928.65 47894.22 2017-05-03 19:20:35.000 123 21235.52 188.29 42928.64 47894.22 2017-05-03 19:20:36.000 123 21235.52 188.32 42928.64 47894.18 2017-05-03 19:20:37.000 123 21235.50 188.39 42928.64 47894.18 2017-05-03 19:20:38.000 123 21235.48 188.43 42928.58 47894.16 2017-05-03 19:20:39.000 123 21235.45 188.45 42928.54 47894.12 2017-05-03 19:20:40.000 123 21235.44 188.45 42928.55 47894.09 2017-05-03 19:20:41.000 123 21235.44 188.43 42928.55 47894.08 2017-05-03 19:20:42.000 123 21235.42 188.43 42928.52 47894.05 2017-05-03 19:20:43.000 123 21235.38 188.46 42928.49 47894.06 2017-05-03 19:20:44.000 123 21235.39 188.52 42928.46 47894.02 2017-05-03 19:20:45.000 123 21235.36 188.58 42928.41 47894.00 2017-05-03 19:20:46.000 123 21235.32 188.61 42928.33 47893.88 2017-05-03 19:20:47.000 123 21235.34 188.60 42928.33 47893.87 2017-05-03 19:20:48.000 123 21235.35 188.59 42928.34 47893.82 2017-05-03 19:20:49.000 123 21235.34 188.60 42928.30 47893.86 2017-05-03 19:20:50.000 123 21235.30 188.64 42928.29 47893.81 2017-05-03 19:20:51.000 123 21235.28 188.65 42928.24 47893.79 2017-05-03 19:20:52.000 123 21235.25 188.69 42928.19 47893.72 2017-05-03 19:20:53.000 123 21235.20 188.72 42928.14 47893.68 2017-05-03 19:20:54.000 123 21235.19 188.75 42928.10 47893.63 2017-05-03 19:20:55.000 123 21235.17 188.75 42928.09 47893.60 2017-05-03 19:20:56.000 123 21235.15 188.72 42928.08 47893.54 2017-05-03 19:20:57.000 123 21235.18 188.70 42928.09 47893.56 2017-05-03 19:20:58.000 123 21235.18 188.67 42928.09 47893.55 2017-05-03 19:20:59.000 123 21235.20 188.63 42928.09 47893.58 2017-05-03 19:21:00.000 123 21235.18 188.61 42928.09 47893.57 2017-05-03 19:21:01.000 123 21235.17 188.59 42928.12 47893.57 2017-05-03 19:21:02.000 123 21235.16 188.50 42928.14 47893.56 2017-05-03 19:21:03.000 123 21235.13 188.43 42928.16 47893.59 2017-05-03 19:21:04.000 123 21235.14 188.43 42928.17 47893.58 2017-05-03 19:21:05.000 123 21235.17 188.32 42928.16 47893.61 2017-05-03 19:21:06.000 123 21235.19 188.08 42928.27 47893.63 2017-05-03 19:21:07.000 123 21235.23 187.99 42928.37 47893.71 2017-05-03 19:21:08.000 123 21235.28 187.99 42928.42 47893.81 2017-05-03 19:21:09.000 123 21235.30 188.02 42928.48 47893.91 2017-05-03 19:21:10.000 123 21235.31 188.02 42928.46 47893.94 2017-05-03 19:21:11.000 123 21235.30 188.03 42928.51 47893.96 2017-05-03 19:21:12.000 123 21235.37 188.00 42928.51 47893.99 2017-05-03 19:21:13.000 123 21235.37 188.03 42928.51 47894.02 2017-05-03 19:21:14.000 123 21235.40 188.06 42928.54 47894.01 2017-05-03 19:21:15.000 123 21235.41 188.07 42928.56 47894.03 2017-05-03 19:21:16.000 123 21235.40 188.06 42928.55 47894.04 2017-05-03 19:21:17.000 123 21235.40 188.06 42928.52 47894.05 2017-05-03 19:21:18.000 123 21235.40 188.05 42928.55 47894.05 2017-05-03 19:21:19.000 123 21235.40 188.04 42928.55 47894.07 2017-05-03 19:21:20.000 123 21235.39 188.06 42928.53 47894.06 2017-05-03 19:21:21.000 123 21235.39 188.07 42928.57 47894.06 2017-05-03 19:21:22.000 123 21235.38 188.04 42928.58 47894.09 2017-05-03 19:21:23.000 123 21235.37 188.03 42928.62 47894.12 2017-05-03 19:21:24.000 123 21235.34 188.03 42928.65 47894.11 2017-05-03 19:21:25.000 123 21235.33 188.04 42928.68 47894.17 2017-05-03 19:21:26.000 123 21235.33 188.06 42928.70 47894.18 2017-05-03 19:21:27.000 123 21235.32 188.05 42928.73 47894.19 2017-05-03 19:21:28.000 123 21235.33 188.08 42928.73 47894.16 2017-05-03 19:21:29.000 123 21235.33 188.09 42928.74 47894.19 2017-05-03 19:21:30.000 123 21235.32 188.09 42928.73 47894.18 2017-05-03 19:21:31.000 123 21235.31 188.14 42928.73 47894.17 2017-05-03 19:21:32.000 123 21235.33 188.19 42928.73 47894.19 2017-05-03 19:21:33.000 123 21235.33 188.18 42928.73 47894.20 2017-05-03 19:21:34.000 123 21235.34 188.21 42928.70 47894.15 2017-05-03 19:21:35.000 123 21235.34 188.21 42928.70 47894.18 2017-05-03 19:21:36.000 123 21235.33 188.21 42928.68 47894.18 2017-05-03 19:21:37.000 123 21235.33 188.22 42928.73 47894.18 2017-05-03 19:21:38.000 123 21235.35 188.20 42928.70 47894.18 2017-05-03 19:21:39.000 123 21235.37 188.20 42928.71 47894.17 2017-05-03 19:21:40.000 123 21235.38 188.20 42928.74 47894.17 2017-05-03 19:21:41.000 123 21235.40 188.18 42928.80 47894.22 2017-05-03 19:21:42.000 123 21235.44 188.16 42928.82 47894.25 2017-05-03 19:21:43.000 123 21235.44 188.14 42928.81 47894.24 2017-05-03 19:21:44.000 123 21235.44 188.16 42928.84 47894.27 2017-05-03 19:21:45.000 123 21235.44 188.14 42928.88 47894.29 2017-05-03 19:21:46.000 123 21235.48 188.13 42928.83 47894.29 2017-05-03 19:21:47.000 123 21235.48 188.14 42928.80 47894.33 2017-05-03 19:21:48.000 123 21235.48 188.16 42928.84 47894.32 2017-05-03 19:21:49.000 123 21235.48 188.16 42928.84 47894.33 2017-05-03 19:21:50.000 123 21235.46 188.14 42928.86 47894.34 2017-05-03 19:21:51.000 123 21235.48 188.12 42928.89 47894.36 2017-05-03 19:21:52.000 123 21235.50 188.09 42928.92 47894.35 2017-05-03 19:21:53.000 123 21235.54 188.07 42928.94 47894.39 2017-05-03 19:21:54.000 123 21235.56 188.03 42928.95 47894.44 2017-05-03 19:21:55.000 123 21235.52 188.05 42928.94 47894.44 2017-05-03 19:21:56.000 123 21235.51 188.06 42928.97 47894.46 2017-05-03 19:21:57.000 123 21235.50 188.03 42929.03 47894.48 2017-05-03 19:21:58.000 123 21235.50 188.00 42929.07 47894.49 2017-05-03 19:21:59.000 123 21235.51 187.96 42929.10 47894.54 2017-05-03 19:22:00.000 123 21235.53 187.95 42929.15 47894.58 2017-05-03 19:22:01.000 123 21235.54 187.92 42929.20 47894.61 2017-05-03 19:22:02.000 123 21235.54 187.93 42929.22 47894.66 2017-05-03 19:22:03.000 123 21235.54 187.94 42929.23 47894.68 2017-05-03 19:22:04.000 123 21235.54 187.97 42929.25 47894.70 2017-05-03 19:22:05.000 123 21235.57 188.01 42929.23 47894.70 2017-05-03 19:22:06.000 123 21235.67 188.06 42929.24 47894.72 2017-05-03 19:22:07.000 123 21235.68 188.06 42929.21 47894.74 2017-05-03 19:22:08.000 123 21235.70 188.04 42929.19 47894.71 2017-05-03 19:22:09.000 123 21235.75 188.04 42929.19 47894.75 2017-05-03 19:22:10.000 123 21235.75 188.03 42929.18 47894.75 2017-05-03 19:22:11.000 123 21235.76 188.02 42929.19 47894.76 2017-05-03 19:22:12.000 123 21235.78 188.04 42929.19 47894.75 2017-05-03 19:22:13.000 123 21235.76 188.06 42929.17 47894.75 2017-05-03 19:22:14.000 123 21235.71 188.10 42929.12 47894.72 2017-05-03 19:22:15.000 123 21235.69 188.13 42929.10 47894.70 2017-05-03 19:22:16.000 123 21235.68 188.18 42929.07 47894.68 2017-05-03 19:22:17.000 123 21235.69 188.21 42929.02 47894.64 2017-05-03 19:22:18.000 123 21235.64 188.22 42929.00 47894.57 2017-05-03 19:22:19.000 123 21235.64 188.25 42928.97 47894.58 2017-05-03 19:22:20.000 123 21235.63 188.25 42928.93 47894.49 2017-05-03 19:22:21.000 123 21235.60 188.27 42928.91 47894.47 2017-05-03 19:22:22.000 123 21235.58 188.26 42928.91 47894.44 2017-05-03 19:22:23.000 123 21235.58 188.23 42928.87 47894.41 2017-05-03 19:22:24.000 123 21235.54 188.24 42928.86 47894.39 2017-05-03 19:22:25.000 123 21235.51 188.25 42928.84 47894.39 2017-05-03 19:22:26.000 123 21235.49 188.28 42928.84 47894.35 2017-05-03 19:22:27.000 123 21235.45 188.33 42928.83 47894.31 2017-05-03 19:22:28.000 123 21235.39 188.42 42928.80 47894.28 2017-05-03 19:22:29.000 123 21235.32 188.45 42928.74 47894.23 2017-05-03 19:22:30.000 123 21235.31 188.47 42928.67 47894.14 2017-05-03 19:22:31.000 123 21235.30 188.45 42928.64 47894.08 2017-05-03 19:22:32.000 123 21235.29 188.44 42928.61 47894.06 2017-05-03 19:22:33.000 123 21235.28 188.40 42928.59 47894.01 2017-05-03 19:22:34.000 123 21235.27 188.40 42928.57 47894.02 2017-05-03 19:22:35.000 123 21235.23 188.48 42928.55 47893.97 2017-05-03 19:22:36.000 123 21235.18 188.56 42928.52 47893.96 2017-05-03 19:22:37.000 123 21235.13 188.59 42928.46 47893.89 2017-05-03 19:22:38.000 123 21235.11 188.58 42928.41 47893.83 2017-05-03 19:22:39.000 123 21235.17 188.52 42928.45 47893.82 2017-05-03 19:22:40.000 123 21235.17 188.46 42928.48 47893.81 2017-05-03 19:22:41.000 123 21235.19 188.42 42928.50 47893.86 2017-05-03 19:22:42.000 123 21235.23 188.38 42928.54 47893.89 2017-05-03 19:22:43.000 123 21235.21 188.39 42928.56 47893.93 2017-05-03 19:22:44.000 123 21235.24 188.40 42928.56 47893.98 2017-05-03 19:22:45.000 123 21235.30 188.42 42928.57 47894.00 2017-05-03 19:22:46.000 123 21235.35 188.41 42928.58 47894.00 2017-05-03 19:22:47.000 123 21235.34 188.48 42928.60 47894.02 2017-05-03 19:22:48.000 123 21235.38 188.53 42928.57 47894.05 2017-05-03 19:22:49.000 123 21235.36 188.57 42928.51 47894.00 2017-05-03 19:22:50.000 123 21235.37 188.57 42928.49 47893.97 2017-05-03 19:22:51.000 123 21235.40 188.56 42928.49 47893.97 2017-05-03 19:22:52.000 123 21235.43 188.51 42928.45 47893.94 2017-05-03 19:22:53.000 123 21235.45 188.48 42928.49 47893.96 2017-05-03 19:22:54.000 123 21235.44 188.44 42928.52 47894.00 2017-05-03 19:22:55.000 123 21235.48 188.39 42928.55 47893.99 2017-05-03 19:22:56.000 123 21235.50 188.37 42928.59 47894.05 2017-05-03 19:22:57.000 123 21235.48 188.37 42928.61 47894.11 2017-05-03 19:22:58.000 123 21235.53 188.37 42928.62 47894.09 2017-05-03 19:22:59.000 123 21235.54 188.33 42928.62 47894.15 2017-05-03 19:23:00.000 123 21235.51 188.32 42928.64 47894.15 2017-05-03 19:23:01.000 123 21235.49 188.33 42928.64 47894.19 2017-05-03 19:23:02.000 123 21235.48 188.34 42928.67 47894.18 2017-05-03 19:23:03.000 123 21235.51 188.31 42928.69 47894.20 2017-05-03 19:23:04.000 123 21235.49 188.29 42928.71 47894.22 2017-05-03 19:23:05.000 123 21235.48 188.29 42928.72 47894.19 2017-05-03 19:23:06.000 123 21235.42 188.32 42928.75 47894.20 2017-05-03 19:23:07.000 123 21235.39 188.38 42928.70 47894.21 2017-05-03 19:23:08.000 123 21235.35 188.41 42928.68 47894.17 2017-05-03 19:23:09.000 123 21235.37 188.41 42928.64 47894.14 2017-05-03 19:23:10.000 123 21235.36 188.44 42928.61 47894.12 2017-05-03 19:23:11.000 123 21235.36 188.42 42928.61 47894.10 2017-05-03 19:23:12.000 123 21235.36 188.41 42928.61 47894.11 2017-05-03 19:23:13.000 123 21235.29 188.43 42928.64 47894.11 2017-05-03 19:23:14.000 123 21235.27 188.46 42928.66 47894.08 2017-05-03 19:23:15.000 123 21235.26 188.49 42928.59 47894.06 2017-05-03 19:23:16.000 123 21235.22 188.51 42928.58 47894.02 2017-05-03 19:23:17.000 123 21235.19 188.52 42928.55 47893.98 2017-05-03 19:23:18.000 123 21235.16 188.50 42928.53 47893.96 2017-05-03 19:23:19.000 123 21235.13 188.46 42928.53 47893.88 2017-05-03 19:23:20.000 123 21235.10 188.45 42928.48 47893.89 2017-05-03 19:23:21.000 123 21235.12 188.44 42928.47 47893.87 2017-05-03 19:23:22.000 123 21235.13 188.43 42928.45 47893.83 2017-05-03 19:23:23.000 123 21235.09 188.45 42928.46 47893.86 2017-05-03 19:23:24.000 123 21235.10 188.50 42928.47 47893.81 2017-05-03 19:23:25.000 123 21235.09 188.55 42928.43 47893.79 2017-05-03 19:23:26.000 123 21235.13 188.56 42928.40 47893.81 2017-05-03 19:23:27.000 123 21235.13 188.56 42928.39 47893.75 2017-05-03 19:23:28.000 123 21235.10 188.52 42928.37 47893.76 2017-05-03 19:23:29.000 123 21235.11 188.54 42928.36 47893.73 2017-05-03 19:23:30.000 123 21235.14 188.58 42928.38 47893.77 2017-05-03 19:23:31.000 123 21235.12 188.60 42928.37 47893.79 2017-05-03 19:23:32.000 123 21235.15 188.62 42928.39 47893.80 2017-05-03 19:23:33.000 123 21235.15 188.67 42928.44 47893.81 2017-05-03 19:23:34.000 123 21235.13 188.67 42928.45 47893.80 2017-05-03 19:23:35.000 123 21235.12 188.67 42928.49 47893.84 2017-05-03 19:23:36.000 123 21235.11 188.68 42928.49 47893.85 2017-05-03 19:23:37.000 123 21235.12 188.66 42928.54 47893.86 2017-05-03 19:23:38.000 123 21235.12 188.70 42928.52 47893.90 2017-05-03 19:23:39.000 123 21235.12 188.71 42928.49 47893.90 2017-05-03 19:23:40.000 123 21235.09 188.76 42928.47 47893.86 2017-05-03 19:23:41.000 123 21235.09 188.78 42928.45 47893.87 2017-05-03 19:23:42.000 123 21235.10 188.79 42928.41 47893.82 2017-05-03 19:23:43.000 123 21235.07 188.79 42928.39 47893.80 2017-05-03 19:23:44.000 123 21235.06 188.81 42928.35 47893.75 2017-05-03 19:23:45.000 123 21235.03 188.82 42928.33 47893.73 2017-05-03 19:23:46.000 123 21235.01 188.82 42928.31 47893.69 2017-05-03 19:23:47.000 123 21235.01 188.86 42928.32 47893.68 2017-05-03 19:23:48.000 123 21234.99 188.88 42928.30 47893.67 2017-05-03 19:23:49.000 123 21234.98 188.89 42928.29 47893.66 2017-05-03 19:23:50.000 123 21234.98 188.89 42928.27 47893.61 2017-05-03 19:23:51.000 123 21234.99 188.91 42928.24 47893.61 2017-05-03 19:23:52.000 123 21235.00 188.93 42928.20 47893.60 2017-05-03 19:23:53.000 123 21234.97 188.97 42928.18 47893.55 2017-05-03 19:23:54.000 123 21234.94 188.96 42928.17 47893.54 2017-05-03 19:23:55.000 123 21234.91 188.96 42928.16 47893.51 2017-05-03 19:23:56.000 123 21234.89 188.95 42928.14 47893.48 2017-05-03 19:23:57.000 123 21234.90 188.90 42928.11 47893.44 2017-05-03 19:23:58.000 123 21234.91 188.87 42928.14 47893.46 2017-05-03 19:23:59.000 123 21234.89 188.91 42928.11 47893.43 2017-05-03 19:24:00.000 123 21234.86 188.92 42928.10 47893.39 2017-05-03 19:24:01.000 123 21234.87 188.92 42928.09 47893.43 2017-05-03 19:24:02.000 123 21234.86 188.95 42928.09 47893.40 2017-05-03 19:24:03.000 123 21234.86 188.96 42928.09 47893.38 2017-05-03 19:24:04.000 123 21234.83 189.09 42928.06 47893.36 2017-05-03 19:24:05.000 123 21234.78 189.27 42927.94 47893.32 2017-05-03 19:24:06.000 123 21234.77 189.35 42927.80 47893.22 2017-05-03 19:24:07.000 123 21234.75 189.36 42927.72 47893.12 2017-05-03 19:24:08.000 123 21234.74 189.31 42927.71 47893.06 2017-05-03 19:24:09.000 123 21234.75 189.23 42927.73 47893.01 2017-05-03 19:24:10.000 123 21234.76 189.20 42927.77 47893.04 2017-05-03 19:24:11.000 123 21234.81 189.17 42927.81 47893.09 2017-05-03 19:24:12.000 123 21234.85 189.10 42927.87 47893.11 2017-05-03 19:24:13.000 123 21234.86 189.03 42927.89 47893.18 2017-05-03 19:24:14.000 123 21234.88 188.93 42927.95 47893.23 2017-05-03 19:24:15.000 123 21234.87 188.93 42928.01 47893.31 2017-05-03 19:24:16.000 123 21234.91 188.90 42928.04 47893.38 2017-05-03 19:24:17.000 123 21234.93 188.89 42928.09 47893.43 2017-05-03 19:24:18.000 123 21234.93 188.88 42928.13 47893.48 2017-05-03 19:24:19.000 123 21234.91 188.84 42928.19 47893.51 2017-05-03 19:24:20.000 123 21234.91 188.85 42928.24 47893.54 2017-05-03 19:24:21.000 123 21234.94 188.88 42928.26 47893.59 2017-05-03 19:24:22.000 123 21234.99 188.91 42928.29 47893.61 2017-05-03 19:24:23.000 123 21235.01 188.92 42928.28 47893.67 2017-05-03 19:24:24.000 123 21235.02 188.88 42928.33 47893.70 2017-05-03 19:24:25.000 123 21235.05 188.85 42928.39 47893.74 2017-05-03 19:24:26.000 123 21235.04 188.80 42928.44 47893.74 2017-05-03 19:24:27.000 123 21235.04 188.80 42928.51 47893.81 2017-05-03 19:24:28.000 123 21235.06 188.81 42928.52 47893.86 2017-05-03 19:24:29.000 123 21235.07 188.79 42928.56 47893.90 2017-05-03 19:24:30.000 123 21235.11 188.83 42928.55 47893.88 2017-05-03 19:24:31.000 123 21235.05 188.90 42928.52 47893.95 2017-05-03 19:24:32.000 123 21235.03 188.92 42928.51 47893.88 2017-05-03 19:24:33.000 123 21235.02 188.91 42928.53 47893.88 2017-05-03 19:24:34.000 123 21234.98 188.92 42928.52 47893.84 2017-05-03 19:24:35.000 123 21234.95 188.94 42928.48 47893.80 2017-05-03 19:24:36.000 123 21234.95 188.92 42928.49 47893.82 2017-05-03 19:24:37.000 123 21234.93 188.86 42928.49 47893.80 2017-05-03 19:24:38.000 123 21234.93 188.81 42928.52 47893.81 2017-05-03 19:24:39.000 123 21234.95 188.76 42928.53 47893.87 2017-05-03 19:24:40.000 123 21234.94 188.74 42928.56 47893.86 2017-05-03 19:24:41.000 123 21234.96 188.72 42928.60 47893.92 2017-05-03 19:24:42.000 123 21234.94 188.67 42928.64 47893.90 2017-05-03 19:24:43.000 123 21234.93 188.63 42928.64 47893.95 2017-05-03 19:24:44.000 123 21234.96 188.62 42928.65 47893.97 2017-05-03 19:24:45.000 123 21234.97 188.61 42928.66 47893.97 2017-05-03 19:24:46.000 123 21234.98 188.63 42928.66 47894.00 2017-05-03 19:24:47.000 123 21234.99 188.64 42928.70 47894.02 2017-05-03 19:24:48.000 123 21234.97 188.66 42928.71 47893.99 2017-05-03 19:24:49.000 123 21234.97 188.66 42928.71 47894.02 2017-05-03 19:24:50.000 123 21234.96 188.66 42928.70 47893.99 2017-05-03 19:24:51.000 123 21234.97 188.66 42928.69 47894.00 2017-05-03 19:24:52.000 123 21234.94 188.67 42928.67 47893.99 2017-05-03 19:24:53.000 123 21234.95 188.70 42928.66 47893.95 2017-05-03 19:24:54.000 123 21234.94 188.72 42928.60 47893.92 2017-05-03 19:24:55.000 123 21234.93 188.76 42928.59 47893.90 2017-05-03 19:24:56.000 123 21234.93 188.75 42928.59 47893.89 2017-05-03 19:24:57.000 123 21234.92 188.76 42928.56 47893.88 2017-05-03 19:24:58.000 123 21234.90 188.80 42928.54 47893.85 2017-05-03 19:24:59.000 123 21234.92 188.83 42928.52 47893.82 2017-05-03 19:25:00.000 123 21234.90 188.81 42928.51 47893.81 2017-05-03 19:25:01.000 123 21234.85 188.79 42928.52 47893.80 2017-05-03 19:25:02.000 123 21234.83 188.79 42928.52 47893.79 2017-05-03 19:25:03.000 123 21234.86 188.79 42928.53 47893.75 2017-05-03 19:25:04.000 123 21234.88 188.81 42928.49 47893.79 2017-05-03 19:25:05.000 123 21234.90 188.84 42928.47 47893.76 2017-05-03 19:25:06.000 123 21234.92 188.86 42928.47 47893.75 2017-05-03 19:25:07.000 123 21234.92 188.82 42928.48 47893.79 2017-05-03 19:25:08.000 123 21234.96 188.79 42928.51 47893.76 2017-05-03 19:25:09.000 123 21234.95 188.78 42928.55 47893.82 2017-05-03 19:25:10.000 123 21234.92 188.75 42928.57 47893.84 2017-05-03 19:25:11.000 123 21234.96 188.73 42928.55 47893.86 2017-05-03 19:25:12.000 123 21234.96 188.72 42928.60 47893.87 2017-05-03 19:25:13.000 123 21234.96 188.69 42928.64 47893.94 2017-05-03 19:25:14.000 123 21234.96 188.71 42928.67 47893.96 2017-05-03 19:25:15.000 123 21234.95 188.73 42928.68 47893.99 2017-05-03 19:25:16.000 123 21234.95 188.72 42928.67 47893.97 2017-05-03 19:25:17.000 123 21234.96 188.75 42928.67 47894.00 2017-05-03 19:25:18.000 123 21234.98 188.75 42928.70 47894.00 2017-05-03 19:25:19.000 123 21234.99 188.75 42928.70 47894.01 2017-05-03 19:25:20.000 123 21235.02 188.75 42928.73 47894.03 2017-05-03 19:25:21.000 123 21235.02 188.76 42928.69 47894.03 2017-05-03 19:25:22.000 123 21235.06 188.76 42928.71 47894.06 2017-05-03 19:25:23.000 123 21235.12 188.76 42928.73 47894.05 2017-05-03 19:25:24.000 123 21235.17 188.74 42928.74 47894.09 2017-05-03 19:25:25.000 123 21235.19 188.74 42928.78 47894.14 2017-05-03 19:25:26.000 123 21235.25 188.76 42928.75 47894.15 2017-05-03 19:25:27.000 123 21235.26 188.80 42928.74 47894.17 2017-05-03 19:25:28.000 123 21235.26 188.79 42928.73 47894.17 2017-05-03 19:25:29.000 123 21235.25 188.83 42928.73 47894.17 2017-05-03 19:25:30.000 123 21235.23 188.81 42928.75 47894.14 2017-05-03 19:25:31.000 123 21235.19 188.82 42928.70 47894.14 2017-05-03 19:25:32.000 123 21235.18 188.80 42928.73 47894.14 2017-05-03 19:25:33.000 123 21235.20 188.74 42928.73 47894.14 2017-05-03 19:25:34.000 123 21235.20 188.67 42928.78 47894.12 2017-05-03 19:25:35.000 123 21235.21 188.62 42928.83 47894.17 2017-05-03 19:25:36.000 123 21235.18 188.59 42928.85 47894.22 2017-05-03 19:25:37.000 123 21235.17 188.56 42928.86 47894.23 2017-05-03 19:25:38.000 123 21235.19 188.56 42928.89 47894.26 2017-05-03 19:25:39.000 123 21235.15 188.58 42928.91 47894.31 2017-05-03 19:25:40.000 123 21235.15 188.60 42928.95 47894.31 2017-05-03 19:25:41.000 123 21235.13 188.61 42928.94 47894.29 2017-05-03 19:25:42.000 123 21235.15 188.58 42928.92 47894.29 2017-05-03 19:25:43.000 123 21235.16 188.58 42928.91 47894.28 2017-05-03 19:25:44.000 123 21235.15 188.61 42928.92 47894.28 2017-05-03 19:25:45.000 123 21235.14 188.60 42928.93 47894.27 2017-05-03 19:25:46.000 123 21235.13 188.61 42928.92 47894.25 2017-05-03 19:25:47.000 123 21235.14 188.58 42928.90 47894.27 2017-05-03 19:25:48.000 123 21235.13 188.58 42928.90 47894.26 2017-05-03 19:25:49.000 123 21235.14 188.57 42928.89 47894.28 2017-05-03 19:25:50.000 123 21235.13 188.55 42928.88 47894.24 2017-05-03 19:25:51.000 123 21235.11 188.55 42928.91 47894.28 2017-05-03 19:25:52.000 123 21235.07 188.58 42928.89 47894.26 2017-05-03 19:25:53.000 123 21235.06 188.59 42928.88 47894.23 2017-05-03 19:25:54.000 123 21235.02 188.64 42928.85 47894.23 2017-05-03 19:25:55.000 123 21235.01 188.67 42928.82 47894.20 2017-05-03 19:25:56.000 123 21235.04 188.66 42928.80 47894.13 2017-05-03 19:25:57.000 123 21235.05 188.61 42928.81 47894.15 2017-05-03 19:25:58.000 123 21235.04 188.57 42928.85 47894.17 2017-05-03 19:25:59.000 123 21235.06 188.55 42928.87 47894.20 2017-05-03 19:26:00.000 123 21235.06 188.56 42928.88 47894.20 2017-05-03 19:26:01.000 123 21235.06 188.55 42928.88 47894.20 2017-05-03 19:26:02.000 123 21235.04 188.53 42928.92 47894.18 2017-05-03 19:26:03.000 123 21235.02 188.53 42928.90 47894.21 2017-05-03 19:26:04.000 123 21235.04 188.55 42928.87 47894.20 2017-05-03 19:26:05.000 123 21235.03 188.58 42928.87 47894.17 2017-05-03 19:26:06.000 123 21235.04 188.57 42928.86 47894.17 2017-05-03 19:26:07.000 123 21235.06 188.54 42928.85 47894.18 2017-05-03 19:26:08.000 123 21235.02 188.51 42928.86 47894.16 2017-05-03 19:26:09.000 123 21235.00 188.53 42928.87 47894.17 2017-05-03 19:26:10.000 123 21235.00 188.55 42928.87 47894.17 2017-05-03 19:26:11.000 123 21235.02 188.53 42928.86 47894.13 2017-05-03 19:26:12.000 123 21235.04 188.49 42928.88 47894.17 2017-05-03 19:26:13.000 123 21235.06 188.48 42928.90 47894.18 2017-05-03 19:26:14.000 123 21235.07 188.49 42928.91 47894.21 2017-05-03 19:26:15.000 123 21235.03 188.48 42928.93 47894.24 2017-05-03 19:26:16.000 123 21235.03 188.49 42928.92 47894.21 2017-05-03 19:26:17.000 123 21235.06 188.53 42928.91 47894.22 2017-05-03 19:26:18.000 123 21235.04 188.55 42928.90 47894.19 2017-05-03 19:26:19.000 123 21235.06 188.53 42928.91 47894.22 2017-05-03 19:26:20.000 123 21235.06 188.53 42928.93 47894.23 2017-05-03 19:26:21.000 123 21235.02 188.54 42928.91 47894.23 2017-05-03 19:26:22.000 123 21234.98 188.56 42928.91 47894.19 2017-05-03 19:26:23.000 123 21234.98 188.56 42928.91 47894.20 2017-05-03 19:26:24.000 123 21235.00 188.53 42928.90 47894.18 2017-05-03 19:26:25.000 123 21235.04 188.56 42928.93 47894.17 2017-05-03 19:26:26.000 123 21235.05 188.55 42928.89 47894.19 2017-05-03 19:26:27.000 123 21235.06 188.54 42928.92 47894.22 2017-05-03 19:26:28.000 123 21235.06 188.53 42928.91 47894.21 2017-05-03 19:26:29.000 123 21235.08 188.56 42928.90 47894.20 2017-05-03 19:26:30.000 123 21235.13 188.59 42928.93 47894.22 2017-05-03 19:26:31.000 123 21235.13 188.58 42928.90 47894.23 2017-05-03 19:26:32.000 123 21235.13 188.59 42928.91 47894.24 2017-05-03 19:26:33.000 123 21235.17 188.60 42928.91 47894.27 2017-05-03 19:26:34.000 123 21235.19 188.65 42928.93 47894.28 2017-05-03 19:26:35.000 123 21235.17 188.71 42928.93 47894.28 2017-05-03 19:26:36.000 123 21235.16 188.78 42928.89 47894.28 2017-05-03 19:26:37.000 123 21235.13 188.81 42928.84 47894.21 2017-05-03 19:26:38.000 123 21235.12 188.85 42928.81 47894.19 2017-05-03 19:26:39.000 123 21235.10 188.88 42928.79 47894.16 2017-05-03 19:26:40.000 123 21235.07 188.90 42928.76 47894.13 2017-05-03 19:26:41.000 123 21235.02 188.88 42928.72 47894.08 2017-05-03 19:26:42.000 123 21234.97 188.88 42928.71 47894.04 2017-05-03 19:26:43.000 123 21234.98 188.85 42928.70 47894.03 2017-05-03 19:26:44.000 123 21234.97 188.82 42928.69 47894.02 2017-05-03 19:26:45.000 123 21234.98 188.80 42928.66 47893.97 2017-05-03 19:26:46.000 123 21234.98 188.77 42928.65 47893.96 2017-05-03 19:26:47.000 123 21234.96 188.73 42928.70 47893.98 2017-05-03 19:26:48.000 123 21234.99 188.71 42928.68 47893.95 2017-05-03 19:26:49.000 123 21235.00 188.72 42928.67 47893.96 2017-05-03 19:26:50.000 123 21235.01 188.73 42928.67 47893.97 2017-05-03 19:26:51.000 123 21235.03 188.74 42928.69 47893.99 2017-05-03 19:26:52.000 123 21235.05 188.74 42928.66 47894.00 2017-05-03 19:26:53.000 123 21235.06 188.71 42928.65 47893.97 2017-05-03 19:26:54.000 123 21235.07 188.72 42928.65 47893.99 2017-05-03 19:26:55.000 123 21235.06 188.74 42928.67 47893.99 2017-05-03 19:26:56.000 123 21235.04 188.76 42928.66 47894.01 2017-05-03 19:26:57.000 123 21235.02 188.76 42928.70 47893.99 2017-05-03 19:26:58.000 123 21235.01 188.80 42928.70 47894.02 2017-05-03 19:26:59.000 123 21235.00 188.80 42928.71 47894.05 2017-05-03 19:27:00.000 123 21234.99 188.77 42928.69 47894.05 2017-05-03 19:27:01.000 123 21234.98 188.77 42928.75 47894.02 2017-05-03 19:27:02.000 123 21234.99 188.73 42928.78 47894.08 2017-05-03 19:27:03.000 123 21234.99 188.71 42928.80 47894.05 2017-05-03 19:27:04.000 123 21234.99 188.72 42928.77 47894.06 2017-05-03 19:27:05.000 123 21234.95 188.74 42928.77 47894.07 2017-05-03 19:27:06.000 123 21234.93 188.77 42928.77 47894.07 2017-05-03 19:27:07.000 123 21234.93 188.78 42928.76 47894.03 2017-05-03 19:27:08.000 123 21234.94 188.77 42928.74 47894.06 2017-05-03 19:27:09.000 123 21234.95 188.75 42928.72 47893.99 2017-05-03 19:27:10.000 123 21234.95 188.75 42928.71 47894.02 2017-05-03 19:27:11.000 123 21234.94 188.76 42928.70 47893.99 2017-05-03 19:27:12.000 123 21234.96 188.79 42928.71 47894.02 2017-05-03 19:27:13.000 123 21234.95 188.78 42928.70 47893.99 2017-05-03 19:27:14.000 123 21234.94 188.77 42928.70 47893.97 2017-05-03 19:27:15.000 123 21234.95 188.80 42928.68 47893.96 2017-05-03 19:27:16.000 123 21234.93 188.81 42928.66 47893.95 2017-05-03 19:27:17.000 123 21234.93 188.80 42928.65 47893.96 2017-05-03 19:27:18.000 123 21234.93 188.79 42928.67 47893.96 2017-05-03 19:27:19.000 123 21234.91 188.83 42928.67 47893.95 2017-05-03 19:27:20.000 123 21234.90 188.81 42928.67 47893.94 2017-05-03 19:27:21.000 123 21234.91 188.79 42928.67 47893.93 2017-05-03 19:27:22.000 123 21234.89 188.80 42928.66 47893.94 2017-05-03 19:27:23.000 123 21234.89 188.81 42928.66 47893.93 2017-05-03 19:27:24.000 123 21234.84 188.84 42928.68 47893.92 2017-05-03 19:27:25.000 123 21234.82 188.88 42928.65 47893.91 2017-05-03 19:27:26.000 123 21234.79 188.93 42928.57 47893.87 2017-05-03 19:27:27.000 123 21234.76 188.97 42928.56 47893.82 2017-05-03 19:27:28.000 123 21234.73 188.98 42928.52 47893.76 2017-05-03 19:27:29.000 123 21234.76 188.96 42928.52 47893.73 2017-05-03 19:27:30.000 123 21234.74 188.97 42928.49 47893.73 2017-05-03 19:27:31.000 123 21234.71 188.97 42928.45 47893.69 2017-05-03 19:27:32.000 123 21234.69 188.94 42928.44 47893.64 2017-05-03 19:27:33.000 123 21234.68 188.88 42928.46 47893.64 2017-05-03 19:27:34.000 123 21234.69 188.87 42928.46 47893.68 2017-05-03 19:27:35.000 123 21234.71 188.87 42928.45 47893.66 2017-05-03 19:27:36.000 123 21234.75 188.80 42928.51 47893.70 2017-05-03 19:27:37.000 123 21234.77 188.78 42928.51 47893.71 2017-05-03 19:27:38.000 123 21234.76 188.77 42928.52 47893.77 2017-05-03 19:27:39.000 123 21234.78 188.75 42928.56 47893.77 2017-05-03 19:27:40.000 123 21234.74 188.76 42928.57 47893.75 2017-05-03 19:27:41.000 123 21234.80 188.73 42928.61 47893.82 2017-05-03 19:27:42.000 123 21234.84 188.69 42928.66 47893.84 2017-05-03 19:27:43.000 123 21234.89 188.66 42928.69 47893.89 2017-05-03 19:27:44.000 123 21234.86 188.66 42928.71 47893.93 2017-05-03 19:27:45.000 123 21234.87 188.68 42928.73 47893.97 2017-05-03 19:27:46.000 123 21234.91 188.67 42928.74 47893.98 2017-05-03 19:27:47.000 123 21234.90 188.65 42928.75 47894.00 2017-05-03 19:27:48.000 123 21234.90 188.62 42928.78 47894.04 2017-05-03 19:27:49.000 123 21234.91 188.62 42928.79 47894.02 2017-05-03 19:27:50.000 123 21234.92 188.55 42928.84 47894.09 2017-05-03 19:27:51.000 123 21234.91 188.51 42928.88 47894.11 2017-05-03 19:27:52.000 123 21234.93 188.46 42928.93 47894.11 2017-05-03 19:27:53.000 123 21234.91 188.47 42928.94 47894.19 2017-05-03 19:27:54.000 123 21234.92 188.46 42928.95 47894.21 2017-05-03 19:27:55.000 123 21234.95 188.47 42929.01 47894.24 2017-05-03 19:27:56.000 123 21234.96 188.46 42929.02 47894.25 2017-05-03 19:27:57.000 123 21234.97 188.48 42929.01 47894.26 2017-05-03 19:27:58.000 123 21234.96 188.48 42929.01 47894.27 2017-05-03 19:27:59.000 123 21234.97 188.52 42929.01 47894.27 2017-05-03 19:28:00.000 123 21234.95 188.56 42928.98 47894.29 2017-05-03 19:28:01.000 123 21234.97 188.57 42928.95 47894.25 2017-05-03 19:28:02.000 123 21235.00 188.55 42928.94 47894.23 2017-05-03 19:28:03.000 123 21234.98 188.54 42928.92 47894.20 2017-05-03 19:28:04.000 123 21234.95 188.54 42928.92 47894.22 2017-05-03 19:28:05.000 123 21234.91 188.52 42928.91 47894.21 2017-05-03 19:28:06.000 123 21234.92 188.51 42928.89 47894.18 2017-05-03 19:28:07.000 123 21234.91 188.51 42928.90 47894.17 2017-05-03 19:28:08.000 123 21234.93 188.50 42928.91 47894.13 2017-05-03 19:28:09.000 123 21234.91 188.51 42928.88 47894.14 2017-05-03 19:28:10.000 123 21234.87 188.52 42928.83 47894.13 2017-05-03 19:28:11.000 123 21234.87 188.51 42928.82 47894.09 2017-05-03 19:28:12.000 123 21234.86 188.51 42928.83 47894.11 2017-05-03 19:28:13.000 123 21234.86 188.51 42928.80 47894.09 2017-05-03 19:28:14.000 123 21234.86 188.54 42928.80 47894.06 2017-05-03 19:28:15.000 123 21234.85 188.53 42928.84 47894.03 2017-05-03 19:28:16.000 123 21234.86 188.53 42928.78 47894.01 2017-05-03 19:28:17.000 123 21234.86 188.50 42928.78 47894.00 2017-05-03 19:28:18.000 123 21234.87 188.47 42928.78 47894.00 2017-05-03 19:28:19.000 123 21234.85 188.44 42928.78 47893.97 2017-05-03 19:28:20.000 123 21234.84 188.41 42928.81 47893.98 2017-05-03 19:28:21.000 123 21234.90 188.37 42928.80 47894.01 2017-05-03 19:28:22.000 123 21234.94 188.39 42928.81 47894.03 2017-05-03 19:28:23.000 123 21234.94 188.39 42928.83 47894.05 2017-05-03 19:28:24.000 123 21234.92 188.42 42928.84 47894.05 2017-05-03 19:28:25.000 123 21234.88 188.47 42928.79 47894.03 2017-05-03 19:28:26.000 123 21234.85 188.55 42928.74 47894.00 2017-05-03 19:28:27.000 123 21234.88 188.56 42928.71 47893.96 2017-05-03 19:28:28.000 123 21234.83 188.59 42928.69 47893.90 2017-05-03 19:28:29.000 123 21234.83 188.63 42928.67 47893.89 2017-05-03 19:28:30.000 123 21234.82 188.67 42928.67 47893.88 2017-05-03 19:28:31.000 123 21234.80 188.67 42928.63 47893.84 2017-05-03 19:28:32.000 123 21234.80 188.69 42928.59 47893.82 2017-05-03 19:28:33.000 123 21234.79 188.66 42928.59 47893.79 2017-05-03 19:28:34.000 123 21234.79 188.67 42928.56 47893.76 2017-05-03 19:28:35.000 123 21234.77 188.69 42928.55 47893.75 2017-05-03 19:28:36.000 123 21234.77 188.75 42928.51 47893.76 2017-05-03 19:28:37.000 123 21234.77 188.76 42928.47 47893.68 2017-05-03 19:28:38.000 123 21234.77 188.79 42928.44 47893.66 2017-05-03 19:28:39.000 123 21234.80 188.80 42928.42 47893.67 2017-05-03 19:28:40.000 123 21234.78 188.80 42928.41 47893.64 2017-05-03 19:28:41.000 123 21234.72 188.80 42928.38 47893.55 2017-05-03 19:28:42.000 123 21234.69 188.78 42928.39 47893.56 2017-05-03 19:28:43.000 123 21234.67 188.77 42928.37 47893.55 2017-05-03 19:28:44.000 123 21234.66 188.77 42928.34 47893.55 2017-05-03 19:28:45.000 123 21234.60 188.75 42928.40 47893.52 2017-05-03 19:28:46.000 123 21234.61 188.77 42928.36 47893.53 2017-05-03 19:28:47.000 123 21234.59 188.78 42928.37 47893.51 2017-05-03 19:28:48.000 123 21234.64 188.77 42928.38 47893.48 2017-05-03 19:28:49.000 123 21234.63 188.78 42928.38 47893.51 2017-05-03 19:28:50.000 123 21234.62 188.79 42928.37 47893.51 2017-05-03 19:28:51.000 123 21234.56 188.87 42928.37 47893.50 2017-05-03 19:28:52.000 123 21234.56 188.90 42928.33 47893.46 2017-05-03 19:28:53.000 123 21234.56 188.90 42928.30 47893.41 2017-05-03 19:28:54.000 123 21234.54 188.89 42928.29 47893.40 2017-05-03 19:28:55.000 123 21234.54 188.89 42928.28 47893.39 2017-05-03 19:28:56.000 123 21234.56 188.88 42928.24 47893.38 2017-05-03 19:28:57.000 123 21234.59 188.86 42928.26 47893.39 2017-05-03 19:28:58.000 123 21234.55 188.87 42928.26 47893.41 2017-05-03 19:28:59.000 123 21234.55 188.86 42928.28 47893.39 2017-05-03 19:29:00.000 123 21234.57 188.84 42928.26 47893.41 2017-05-03 19:29:01.000 123 21234.57 188.84 42928.26 47893.41 2017-05-03 19:29:02.000 123 21234.56 188.84 42928.27 47893.40 2017-05-03 19:29:03.000 123 21234.58 188.82 42928.29 47893.44 2017-05-03 19:29:04.000 123 21234.61 188.81 42928.31 47893.44 2017-05-03 19:29:05.000 123 21234.62 188.81 42928.34 47893.46 2017-05-03 19:29:06.000 123 21234.65 188.81 42928.33 47893.50 2017-05-03 19:29:07.000 123 21234.67 188.81 42928.34 47893.50 2017-05-03 19:29:08.000 123 21234.65 188.81 42928.36 47893.49 2017-05-03 19:29:09.000 123 21234.67 188.82 42928.36 47893.53 2017-05-03 19:29:10.000 123 21234.69 188.82 42928.37 47893.53 2017-05-03 19:29:11.000 123 21234.68 188.82 42928.38 47893.52 2017-05-03 19:29:12.000 123 21234.67 188.79 42928.40 47893.55 2017-05-03 19:29:13.000 123 21234.69 188.80 42928.37 47893.55 2017-05-03 19:29:14.000 123 21234.68 188.82 42928.37 47893.57 2017-05-03 19:29:15.000 123 21234.67 188.82 42928.40 47893.54 2017-05-03 19:29:16.000 123 21234.66 188.82 42928.41 47893.54 2017-05-03 19:29:17.000 123 21234.61 188.87 42928.39 47893.55 2017-05-03 19:29:18.000 123 21234.63 188.88 42928.38 47893.51 2017-05-03 19:29:19.000 123 21234.61 188.88 42928.34 47893.52 2017-05-03 19:29:20.000 123 21234.62 188.87 42928.33 47893.50 2017-05-03 19:29:21.000 123 21234.62 188.85 42928.31 47893.47 2017-05-03 19:29:22.000 123 21234.63 188.80 42928.30 47893.50 2017-05-03 19:29:23.000 123 21234.64 188.79 42928.31 47893.48 2017-05-03 19:29:24.000 123 21234.67 188.78 42928.35 47893.52 2017-05-03 19:29:25.000 123 21234.64 188.75 42928.37 47893.52 2017-05-03 19:29:26.000 123 21234.68 188.69 42928.39 47893.54 2017-05-03 19:29:27.000 123 21234.68 188.65 42928.40 47893.51 2017-05-03 19:29:28.000 123 21234.73 188.62 42928.43 47893.59 2017-05-03 19:29:29.000 123 21234.71 188.61 42928.44 47893.60 2017-05-03 19:29:30.000 123 21234.74 188.59 42928.52 47893.65 2017-05-03 19:29:31.000 123 21234.79 188.57 42928.52 47893.67 2017-05-03 19:29:32.000 123 21234.77 188.57 42928.51 47893.70 2017-05-03 19:29:33.000 123 21234.78 188.54 42928.55 47893.73 2017-05-03 19:29:34.000 123 21234.80 188.55 42928.57 47893.76 2017-05-03 19:29:35.000 123 21234.80 188.52 42928.57 47893.79 2017-05-03 19:29:36.000 123 21234.83 188.51 42928.60 47893.79 2017-05-03 19:29:37.000 123 21234.85 188.49 42928.61 47893.83 2017-05-03 19:29:38.000 123 21234.86 188.46 42928.63 47893.85 2017-05-03 19:29:39.000 123 21234.87 188.44 42928.66 47893.86 2017-05-03 19:29:40.000 123 21234.87 188.43 42928.67 47893.89 2017-05-03 19:29:41.000 123 21234.88 188.40 42928.71 47893.91 2017-05-03 19:29:42.000 123 21234.86 188.39 42928.73 47893.90 2017-05-03 19:29:43.000 123 21234.88 188.38 42928.71 47893.94 2017-05-03 19:29:44.000 123 21234.89 188.40 42928.72 47893.94 2017-05-03 19:29:45.000 123 21234.90 188.39 42928.75 47893.96 2017-05-03 19:29:46.000 123 21234.91 188.36 42928.78 47893.99 2017-05-03 19:29:47.000 123 21234.94 188.35 42928.77 47894.00 2017-05-03 19:29:48.000 123 21234.96 188.33 42928.79 47894.03 2017-05-03 19:29:49.000 123 21234.95 188.33 42928.85 47894.06 2017-05-03 19:29:50.000 123 21234.98 188.30 42928.87 47894.02 2017-05-03 19:29:51.000 123 21234.96 188.31 42928.87 47894.10 2017-05-03 19:29:52.000 123 21234.96 188.28 42928.87 47894.10 2017-05-03 19:29:53.000 123 21234.98 188.26 42928.89 47894.12 2017-05-03 19:29:54.000 123 21235.02 188.23 42928.93 47894.16 2017-05-03 19:29:55.000 123 21235.02 188.20 42928.93 47894.17 2017-05-03 19:29:56.000 123 21235.06 188.21 42928.95 47894.21 2017-05-03 19:29:57.000 123 21235.08 188.20 42928.98 47894.18 2017-05-03 19:29:58.000 123 21235.09 188.19 42929.01 47894.25 2017-05-03 19:29:59.000 123 21235.10 188.18 42929.02 47894.26 2017-05-03 19:30:00.000 123 21235.11 188.15 42929.04 47894.28 2017-05-03 19:30:01.000 123 21235.12 188.15 42929.04 47894.32 2017-05-03 19:30:02.000 123 21235.15 188.13 42929.04 47894.33 2017-05-03 19:30:03.000 123 21235.15 188.13 42929.04 47894.32 2017-05-03 19:30:04.000 123 21235.17 188.14 42929.05 47894.33 2017-05-03 19:30:05.000 123 21235.13 188.16 42929.05 47894.32 2017-05-03 19:30:06.000 123 21235.12 188.14 42929.04 47894.37 2017-05-03 19:30:07.000 123 21235.10 188.14 42929.03 47894.34 2017-05-03 19:30:08.000 123 21235.08 188.14 42929.04 47894.35 2017-05-03 19:30:09.000 123 21235.07 188.16 42929.08 47894.35 2017-05-03 19:30:10.000 123 21235.04 188.18 42929.10 47894.32 2017-05-03 19:30:11.000 123 21235.02 188.23 42929.09 47894.32 2017-05-03 19:30:12.000 123 21235.00 188.27 42929.05 47894.32 2017-05-03 19:30:13.000 123 21234.99 188.30 42929.04 47894.29 2017-05-03 19:30:14.000 123 21234.99 188.32 42928.98 47894.27 2017-05-03 19:30:15.000 123 21234.98 188.32 42929.00 47894.22 2017-05-03 19:30:16.000 123 21234.95 188.34 42928.98 47894.22 2017-05-03 19:30:17.000 123 21234.93 188.34 42928.97 47894.19 2017-05-03 19:30:18.000 123 21234.91 188.37 42928.98 47894.17 2017-05-03 19:30:19.000 123 21234.90 188.39 42928.95 47894.15 2017-05-03 19:30:20.000 123 21234.88 188.39 42928.97 47894.12 2017-05-03 19:30:21.000 123 21234.83 188.39 42928.91 47894.10 2017-05-03 19:30:22.000 123 21234.79 188.39 42928.91 47894.05 2017-05-03 19:30:23.000 123 21234.75 188.39 42928.91 47894.07 2017-05-03 19:30:24.000 123 21234.74 188.39 42928.89 47894.02 2017-05-03 19:30:25.000 123 21234.67 188.41 42928.86 47894.01 2017-05-03 19:30:26.000 123 21234.65 188.38 42928.85 47894.02 2017-05-03 19:30:27.000 123 21234.63 188.35 42928.89 47893.98 2017-05-03 19:30:28.000 123 21234.65 188.32 42928.92 47894.00 2017-05-03 19:30:29.000 123 21234.67 188.33 42928.90 47894.00 2017-05-03 19:30:30.000 123 21234.65 188.35 42928.91 47893.99 2017-05-03 19:30:31.000 123 21234.65 188.36 42928.91 47894.00 2017-05-03 19:30:32.000 123 21234.63 188.35 42928.92 47894.01 2017-05-03 19:30:33.000 123 21234.63 188.32 42928.90 47894.01 2017-05-03 19:30:34.000 123 21234.62 188.31 42928.93 47894.00 2017-05-03 19:30:35.000 123 21234.62 188.30 42928.92 47893.99 2017-05-03 19:30:36.000 123 21234.58 188.34 42928.90 47894.01 2017-05-03 19:30:37.000 123 21234.55 188.34 42928.89 47893.99 2017-05-03 19:30:38.000 123 21234.53 188.37 42928.88 47893.96 2017-05-03 19:30:39.000 123 21234.54 188.42 42928.84 47893.93 2017-05-03 19:30:40.000 123 21234.59 188.44 42928.78 47893.91 2017-05-03 19:30:41.000 123 21234.64 188.50 42928.75 47893.93 2017-05-03 19:30:42.000 123 21234.70 188.49 42928.70 47893.91 2017-05-03 19:30:43.000 123 21234.76 188.45 42928.67 47893.89 2017-05-03 19:30:44.000 123 21234.82 188.43 42928.66 47893.89 2017-05-03 19:30:45.000 123 21234.83 188.44 42928.71 47893.95 2017-05-03 19:30:46.000 123 21234.81 188.45 42928.69 47893.94 2017-05-03 19:30:47.000 123 21234.78 188.44 42928.69 47893.92 2017-05-03 19:30:48.000 123 21234.79 188.43 42928.68 47893.92 2017-05-03 19:30:49.000 123 21234.77 188.44 42928.68 47893.95 2017-05-03 19:30:50.000 123 21234.71 188.46 42928.66 47893.86 2017-05-03 19:30:51.000 123 21234.65 188.51 42928.59 47893.83 2017-05-03 19:30:52.000 123 21234.64 188.53 42928.54 47893.78 2017-05-03 19:30:53.000 123 21234.61 188.57 42928.53 47893.73 2017-05-03 19:30:54.000 123 21234.63 188.60 42928.49 47893.71 2017-05-03 19:30:55.000 123 21234.60 188.64 42928.47 47893.66 2017-05-03 19:30:56.000 123 21234.54 188.69 42928.44 47893.60 2017-05-03 19:30:57.000 123 21234.51 188.73 42928.39 47893.54 2017-05-03 19:30:58.000 123 21234.51 188.71 42928.37 47893.51 2017-05-03 19:30:59.000 123 21234.50 188.67 42928.40 47893.52 2017-05-03 19:31:00.000 123 21234.46 188.67 42928.37 47893.48 2017-05-03 19:31:01.000 123 21234.48 188.68 42928.37 47893.49 2017-05-03 19:31:02.000 123 21234.48 188.72 42928.33 47893.48 2017-05-03 19:31:03.000 123 21234.45 188.72 42928.34 47893.45 2017-05-03 19:31:04.000 123 21234.44 188.74 42928.31 47893.43 2017-05-03 19:31:05.000 123 21234.44 188.76 42928.30 47893.43 2017-05-03 19:31:06.000 123 21234.42 188.79 42928.29 47893.41 2017-05-03 19:31:07.000 123 21234.41 188.82 42928.27 47893.41 2017-05-03 19:31:08.000 123 21234.40 188.83 42928.26 47893.37 2017-05-03 19:31:09.000 123 21234.42 188.81 42928.27 47893.37 2017-05-03 19:31:10.000 123 21234.40 188.83 42928.29 47893.34 2017-05-03 19:31:11.000 123 21234.39 188.86 42928.23 47893.36 2017-05-03 19:31:12.000 123 21234.42 188.90 42928.21 47893.34 2017-05-03 19:31:13.000 123 21234.48 188.87 42928.22 47893.34 2017-05-03 19:31:14.000 123 21234.47 188.86 42928.24 47893.34 2017-05-03 19:31:15.000 123 21234.44 188.87 42928.26 47893.36 2017-05-03 19:31:16.000 123 21234.50 188.84 42928.24 47893.37 2017-05-03 19:31:17.000 123 21234.48 188.85 42928.25 47893.39 2017-05-03 19:31:18.000 123 21234.52 188.88 42928.25 47893.42 2017-05-03 19:31:19.000 123 21234.51 188.86 42928.28 47893.40 2017-05-03 19:31:20.000 123 21234.54 188.84 42928.27 47893.42 2017-05-03 19:31:21.000 123 21234.54 188.84 42928.29 47893.43 2017-05-03 19:31:22.000 123 21234.58 188.84 42928.27 47893.45 2017-05-03 19:31:23.000 123 21234.58 188.83 42928.31 47893.46 2017-05-03 19:31:24.000 123 21234.56 188.85 42928.31 47893.47 2017-05-03 19:31:25.000 123 21234.57 188.86 42928.29 47893.44 2017-05-03 19:31:26.000 123 21234.59 188.85 42928.27 47893.47 2017-05-03 19:31:27.000 123 21234.57 188.87 42928.30 47893.48 2017-05-03 19:31:28.000 123 21234.52 188.95 42928.28 47893.46 2017-05-03 19:31:29.000 123 21234.52 188.97 42928.26 47893.45 2017-05-03 19:31:30.000 123 21234.52 188.97 42928.27 47893.44 2017-05-03 19:31:31.000 123 21234.51 188.95 42928.26 47893.44 2017-05-03 19:31:32.000 123 21234.52 188.93 42928.24 47893.42 2017-05-03 19:31:33.000 123 21234.55 188.93 42928.26 47893.43 2017-05-03 19:31:34.000 123 21234.56 188.92 42928.30 47893.46 2017-05-03 19:31:35.000 123 21234.55 188.94 42928.31 47893.48 2017-05-03 19:31:36.000 123 21234.57 188.92 42928.31 47893.45 2017-05-03 19:31:37.000 123 21234.59 188.95 42928.32 47893.50 2017-05-03 19:31:38.000 123 21234.61 188.95 42928.29 47893.47 2017-05-03 19:31:39.000 123 21234.60 188.95 42928.31 47893.50 2017-05-03 19:31:40.000 123 21234.62 188.92 42928.30 47893.50 2017-05-03 19:31:41.000 123 21234.63 188.86 42928.34 47893.52 2017-05-03 19:31:42.000 123 21234.62 188.82 42928.39 47893.56 2017-05-03 19:31:43.000 123 21234.67 188.81 42928.40 47893.59 2017-05-03 19:31:44.000 123 21234.64 188.79 42928.41 47893.61 2017-05-03 19:31:45.000 123 21234.63 188.82 42928.45 47893.60 2017-05-03 19:31:46.000 123 21234.60 188.79 42928.48 47893.60 2017-05-03 19:31:47.000 123 21234.59 188.77 42928.50 47893.63 2017-05-03 19:31:48.000 123 21234.54 188.75 42928.50 47893.62 2017-05-03 19:31:49.000 123 21234.56 188.71 42928.48 47893.64 2017-05-03 19:31:50.000 123 21234.56 188.71 42928.49 47893.64 2017-05-03 19:31:51.000 123 21234.54 188.68 42928.51 47893.66 2017-05-03 19:31:52.000 123 21234.53 188.68 42928.51 47893.69 2017-05-03 19:31:53.000 123 21234.53 188.69 42928.54 47893.64 2017-05-03 19:31:54.000 123 21234.51 188.70 42928.53 47893.66 2017-05-03 19:31:55.000 123 21234.53 188.68 42928.51 47893.66 2017-05-03 19:31:56.000 123 21234.52 188.67 42928.51 47893.62 2017-05-03 19:31:57.000 123 21234.51 188.66 42928.51 47893.64 2017-05-03 19:31:58.000 123 21234.49 188.68 42928.50 47893.63 2017-05-03 19:31:59.000 123 21234.48 188.67 42928.50 47893.59 2017-05-03 19:32:00.000 123 21234.45 188.68 42928.46 47893.59 2017-05-03 19:32:01.000 123 21234.45 188.66 42928.45 47893.61 2017-05-03 19:32:02.000 123 21234.45 188.65 42928.46 47893.55 2017-05-03 19:32:03.000 123 21234.45 188.65 42928.47 47893.56 2017-05-03 19:32:04.000 123 21234.45 188.62 42928.47 47893.57 2017-05-03 19:32:05.000 123 21234.44 188.60 42928.50 47893.58 2017-05-03 19:32:06.000 123 21234.45 188.54 42928.55 47893.56 2017-05-03 19:32:07.000 123 21234.45 188.53 42928.56 47893.61 2017-05-03 19:32:08.000 123 21234.46 188.53 42928.60 47893.61 2017-05-03 19:32:09.000 123 21234.48 188.54 42928.61 47893.63 2017-05-03 19:32:10.000 123 21234.49 188.53 42928.61 47893.66 2017-05-03 19:32:11.000 123 21234.51 188.52 42928.62 47893.68 2017-05-03 19:32:12.000 123 21234.54 188.52 42928.59 47893.68 2017-05-03 19:32:13.000 123 21234.55 188.49 42928.64 47893.71 2017-05-03 19:32:14.000 123 21234.53 188.47 42928.62 47893.72 2017-05-03 19:32:15.000 123 21234.54 188.48 42928.66 47893.74 2017-05-03 19:32:16.000 123 21234.57 188.48 42928.67 47893.77 2017-05-03 19:32:17.000 123 21234.57 188.48 42928.65 47893.76 2017-05-03 19:32:18.000 123 21234.59 188.50 42928.66 47893.78 2017-05-03 19:32:19.000 123 21234.60 188.50 42928.68 47893.76 2017-05-03 19:32:20.000 123 21234.64 188.47 42928.67 47893.73 2017-05-03 19:32:21.000 123 21234.70 188.43 42928.65 47893.78 2017-05-03 19:32:22.000 123 21234.76 188.42 42928.62 47893.78 2017-05-03 19:32:23.000 123 21234.76 188.43 42928.63 47893.78 2017-05-03 19:32:24.000 123 21234.78 188.40 42928.62 47893.82 2017-05-03 19:32:25.000 123 21234.82 188.37 42928.67 47893.82 2017-05-03 19:32:26.000 123 21234.82 188.37 42928.66 47893.83 2017-05-03 19:32:27.000 123 21234.85 188.39 42928.66 47893.86 2017-05-03 19:32:28.000 123 21234.83 188.36 42928.65 47893.86 2017-05-03 19:32:29.000 123 21234.85 188.35 42928.67 47893.88 2017-05-03 19:32:30.000 123 21234.85 188.33 42928.71 47893.88 2017-05-03 19:32:31.000 123 21234.82 188.33 42928.73 47893.93 2017-05-03 19:32:32.000 123 21234.83 188.30 42928.72 47893.90 2017-05-03 19:32:33.000 123 21234.89 188.23 42928.76 47893.92 2017-05-03 19:32:34.000 123 21234.89 188.18 42928.79 47893.94 2017-05-03 19:32:35.000 123 21234.91 188.16 42928.79 47894.01 2017-05-03 19:32:36.000 123 21234.92 188.14 42928.83 47894.02 2017-05-03 19:32:37.000 123 21234.92 188.14 42928.84 47894.03 2017-05-03 19:32:38.000 123 21234.91 188.13 42928.80 47894.05 2017-05-03 19:32:39.000 123 21234.91 188.11 42928.83 47894.06 2017-05-03 19:32:40.000 123 21234.94 188.09 42928.81 47894.08 2017-05-03 19:32:41.000 123 21234.92 188.04 42928.84 47894.10 2017-05-03 19:32:42.000 123 21234.88 188.03 42928.88 47894.10 2017-05-03 19:32:43.000 123 21234.87 188.02 42928.92 47894.13 2017-05-03 19:32:44.000 123 21234.88 187.99 42928.93 47894.16 2017-05-03 19:32:45.000 123 21234.88 188.01 42928.89 47894.16 2017-05-03 19:32:46.000 123 21234.91 188.00 42928.91 47894.14 2017-05-03 19:32:47.000 123 21234.94 187.98 42928.95 47894.21 2017-05-03 19:32:48.000 123 21234.92 187.98 42928.94 47894.18 2017-05-03 19:32:49.000 123 21234.93 187.97 42928.96 47894.22 2017-05-03 19:32:50.000 123 21234.93 187.96 42928.99 47894.23 2017-05-03 19:32:51.000 123 21234.99 187.93 42929.00 47894.26 2017-05-03 19:32:52.000 123 21235.01 187.90 42929.04 47894.27 2017-05-03 19:32:53.000 123 21235.04 187.89 42929.07 47894.30 2017-05-03 19:32:54.000 123 21235.05 187.84 42929.08 47894.35 2017-05-03 19:32:55.000 123 21235.05 187.82 42929.10 47894.35 2017-05-03 19:32:56.000 123 21235.05 187.82 42929.12 47894.38 2017-05-03 19:32:57.000 123 21235.04 187.80 42929.11 47894.37 2017-05-03 19:32:58.000 123 21235.07 187.82 42929.13 47894.38 2017-05-03 19:32:59.000 123 21235.06 187.82 42929.14 47894.41 2017-05-03 19:33:00.000 123 21235.05 187.82 42929.14 47894.42 2017-05-03 19:33:01.000 123 21235.02 187.80 42929.14 47894.44 2017-05-03 19:33:02.000 123 21235.00 187.78 42929.13 47894.42 2017-05-03 19:33:03.000 123 21234.97 187.78 42929.13 47894.43 2017-05-03 19:33:04.000 123 21234.99 187.78 42929.15 47894.37 2017-05-03 19:33:05.000 123 21234.98 187.81 42929.13 47894.41 2017-05-03 19:33:06.000 123 21234.97 187.82 42929.13 47894.38 2017-05-03 19:33:07.000 123 21234.93 187.79 42929.08 47894.39 2017-05-03 19:33:08.000 123 21234.88 187.78 42929.10 47894.32 2017-05-03 19:33:09.000 123 21234.85 187.80 42929.07 47894.32 2017-05-03 19:33:10.000 123 21234.83 187.80 42929.06 47894.28 2017-05-03 19:33:11.000 123 21234.80 187.81 42929.06 47894.26 2017-05-03 19:33:12.000 123 21234.74 187.82 42929.02 47894.20 2017-05-03 19:33:13.000 123 21234.71 187.83 42928.97 47894.16 2017-05-03 19:33:14.000 123 21234.70 187.82 42928.95 47894.16 2017-05-03 19:33:15.000 123 21234.69 187.84 42928.94 47894.15 2017-05-03 19:33:16.000 123 21234.68 187.84 42928.94 47894.11 2017-05-03 19:33:17.000 123 21234.70 187.84 42928.91 47894.09 2017-05-03 19:33:18.000 123 21234.68 187.85 42928.93 47894.07 2017-05-03 19:33:19.000 123 21234.64 187.88 42928.91 47894.05 2017-05-03 19:33:20.000 123 21234.64 187.92 42928.89 47894.06 2017-05-03 19:33:21.000 123 21234.67 187.97 42928.91 47894.04 2017-05-03 19:33:22.000 123 21234.72 187.97 42928.88 47894.02 2017-05-03 19:33:23.000 123 21234.75 187.98 42928.86 47894.04 2017-05-03 19:33:24.000 123 21234.78 187.98 42928.86 47893.99 2017-05-03 19:33:25.000 123 21234.78 188.00 42928.84 47894.01 2017-05-03 19:33:26.000 123 21234.81 188.00 42928.83 47894.02 2017-05-03 19:33:27.000 123 21234.82 188.02 42928.80 47894.03 2017-05-03 19:33:28.000 123 21234.87 188.03 42928.80 47894.03 2017-05-03 19:33:29.000 123 21234.88 188.04 42928.79 47894.03 2017-05-03 19:33:30.000 123 21234.85 188.08 42928.79 47894.05 2017-05-03 19:33:31.000 123 21234.84 188.08 42928.81 47894.00 2017-05-03 19:33:32.000 123 21234.87 188.06 42928.80 47894.05 2017-05-03 19:33:33.000 123 21234.85 188.04 42928.80 47894.06 2017-05-03 19:33:34.000 123 21234.89 188.03 42928.82 47894.05 2017-05-03 19:33:35.000 123 21234.94 188.00 42928.82 47894.10 2017-05-03 19:33:36.000 123 21234.96 187.98 42928.88 47894.12 2017-05-03 19:33:37.000 123 21234.95 187.97 42928.91 47894.17 2017-05-03 19:33:38.000 123 21234.96 187.96 42928.93 47894.17 2017-05-03 19:33:39.000 123 21234.96 187.97 42928.95 47894.19 2017-05-03 19:33:40.000 123 21234.96 188.00 42928.93 47894.17 2017-05-03 19:33:41.000 123 21234.90 188.00 42928.89 47894.20 2017-05-03 19:33:42.000 123 21234.85 188.01 42928.92 47894.16 2017-05-03 19:33:43.000 123 21234.87 188.02 42928.92 47894.17 2017-05-03 19:33:44.000 123 21234.85 188.06 42928.90 47894.11 2017-05-03 19:33:45.000 123 21234.89 188.05 42928.90 47894.13 2017-05-03 19:33:46.000 123 21234.90 188.02 42928.89 47894.12 2017-05-03 19:33:47.000 123 21234.95 187.98 42928.88 47894.14 2017-05-03 19:33:48.000 123 21234.98 187.94 42928.93 47894.16 2017-05-03 19:33:49.000 123 21234.99 187.93 42928.95 47894.19 2017-05-03 19:33:50.000 123 21235.00 187.90 42928.98 47894.23 2017-05-03 19:33:51.000 123 21235.00 187.86 42928.98 47894.26 2017-05-03 19:33:52.000 123 21235.01 187.90 42928.97 47894.25 2017-05-03 19:33:53.000 123 21234.98 187.92 42929.00 47894.28 2017-05-03 19:33:54.000 123 21234.96 187.93 42928.98 47894.23 2017-05-03 19:33:55.000 123 21234.92 187.94 42928.95 47894.25 2017-05-03 19:33:56.000 123 21234.93 187.97 42928.94 47894.22 2017-05-03 19:33:57.000 123 21234.95 187.93 42928.93 47894.19 2017-05-03 19:33:58.000 123 21234.95 187.95 42928.88 47894.18 2017-05-03 19:33:59.000 123 21234.98 187.93 42928.87 47894.21 2017-05-03 19:34:00.000 123 21234.95 187.93 42928.88 47894.19 2017-05-03 19:34:01.000 123 21234.95 187.93 42928.88 47894.19 2017-05-03 19:34:02.000 123 21234.98 187.91 42928.89 47894.15 2017-05-03 19:34:03.000 123 21234.98 187.93 42928.88 47894.19 2017-05-03 19:34:04.000 123 21234.95 187.93 42928.87 47894.16 2017-05-03 19:34:05.000 123 21234.95 187.90 42928.88 47894.17 2017-05-03 19:34:06.000 123 21234.94 187.95 42928.86 47894.17 2017-05-03 19:34:07.000 123 21234.90 188.01 42928.83 47894.12 2017-05-03 19:34:08.000 123 21234.81 188.08 42928.79 47894.11 2017-05-03 19:34:09.000 123 21234.82 188.10 42928.75 47894.05 2017-05-03 19:34:10.000 123 21234.81 188.14 42928.73 47894.04 2017-05-03 19:34:11.000 123 21234.79 188.17 42928.69 47893.96 2017-05-03 19:34:12.000 123 21234.75 188.17 42928.67 47893.94 2017-05-03 19:34:13.000 123 21234.74 188.15 42928.64 47893.90 2017-05-03 19:34:14.000 123 21234.79 188.11 42928.66 47893.91 2017-05-03 19:34:15.000 123 21234.78 188.08 42928.65 47893.91 2017-05-03 19:34:16.000 123 21234.78 188.09 42928.70 47893.92 2017-05-03 19:34:17.000 123 21234.72 188.18 42928.69 47893.93 2017-05-03 19:34:18.000 123 21234.62 188.30 42928.62 47893.85 2017-05-03 19:34:19.000 123 21234.56 188.39 42928.51 47893.79 2017-05-03 19:34:20.000 123 21234.56 188.37 42928.48 47893.72 2017-05-03 19:34:21.000 123 21234.55 188.35 42928.48 47893.65 2017-05-03 19:34:22.000 123 21234.55 188.34 42928.44 47893.63 2017-05-03 19:34:23.000 123 21234.55 188.34 42928.46 47893.63 2017-05-03 19:34:24.000 123 21234.53 188.36 42928.47 47893.61 2017-05-03 19:34:25.000 123 21234.51 188.35 42928.45 47893.61 2017-05-03 19:34:26.000 123 21234.50 188.35 42928.44 47893.61 2017-05-03 19:34:27.000 123 21234.50 188.36 42928.48 47893.64 2017-05-03 19:34:28.000 123 21234.54 188.31 42928.48 47893.63 2017-05-03 19:34:29.000 123 21234.52 188.29 42928.49 47893.65 2017-05-03 19:34:30.000 123 21234.56 188.29 42928.50 47893.65 2017-05-03 19:34:31.000 123 21234.55 188.30 42928.51 47893.66 2017-05-03 19:34:32.000 123 21234.64 188.25 42928.55 47893.66 2017-05-03 19:34:33.000 123 21234.67 188.21 42928.56 47893.73 2017-05-03 19:34:34.000 123 21234.69 188.21 42928.58 47893.79 2017-05-03 19:34:35.000 123 21234.72 188.23 42928.57 47893.79 2017-05-03 19:34:36.000 123 21234.73 188.27 42928.58 47893.80 2017-05-03 19:34:37.000 123 21234.69 188.30 42928.58 47893.82 2017-05-03 19:34:38.000 123 21234.66 188.30 42928.59 47893.80 2017-05-03 19:34:39.000 123 21234.68 188.30 42928.58 47893.83 2017-05-03 19:34:40.000 123 21234.71 188.30 42928.60 47893.81 2017-05-03 19:34:41.000 123 21234.68 188.30 42928.61 47893.86 2017-05-03 19:34:42.000 123 21234.69 188.31 42928.60 47893.81 2017-05-03 19:34:43.000 123 21234.68 188.31 42928.65 47893.86 2017-05-03 19:34:44.000 123 21234.68 188.31 42928.65 47893.82 2017-05-03 19:34:45.000 123 21234.67 188.31 42928.67 47893.86 2017-05-03 19:34:46.000 123 21234.64 188.32 42928.68 47893.86 2017-05-03 19:34:47.000 123 21234.69 188.33 42928.66 47893.83 2017-05-03 19:34:48.000 123 21234.71 188.34 42928.68 47893.86 2017-05-03 19:34:49.000 123 21234.69 188.37 42928.67 47893.87 2017-05-03 19:34:50.000 123 21234.65 188.40 42928.64 47893.83 2017-05-03 19:34:51.000 123 21234.59 188.47 42928.62 47893.85 2017-05-03 19:34:52.000 123 21234.57 188.54 42928.60 47893.80 2017-05-03 19:34:53.000 123 21234.52 188.61 42928.53 47893.74 2017-05-03 19:34:54.000 123 21234.50 188.61 42928.49 47893.67 2017-05-03 19:34:55.000 123 21234.50 188.61 42928.46 47893.62 2017-05-03 19:34:56.000 123 21234.49 188.62 42928.44 47893.59 2017-05-03 19:34:57.000 123 21234.49 188.60 42928.45 47893.60 2017-05-03 19:34:58.000 123 21234.49 188.56 42928.45 47893.57 2017-05-03 19:34:59.000 123 21234.47 188.56 42928.43 47893.57 2017-05-03 19:35:00.000 123 21234.47 188.55 42928.42 47893.55 2017-05-03 19:35:01.000 123 21234.46 188.55 42928.41 47893.56 2017-05-03 19:35:02.000 123 21234.45 188.57 42928.44 47893.53 2017-05-03 19:35:03.000 123 21234.46 188.58 42928.39 47893.52 2017-05-03 19:35:04.000 123 21234.48 188.58 42928.42 47893.51 2017-05-03 19:35:05.000 123 21234.44 188.58 42928.43 47893.53 2017-05-03 19:35:06.000 123 21234.44 188.59 42928.41 47893.52 2017-05-03 19:35:07.000 123 21234.43 188.58 42928.43 47893.54 2017-05-03 19:35:08.000 123 21234.44 188.60 42928.41 47893.52 2017-05-03 19:35:09.000 123 21234.50 188.61 42928.42 47893.57 2017-05-03 19:35:10.000 123 21234.48 188.63 42928.42 47893.53 2017-05-03 19:35:11.000 123 21234.49 188.66 42928.42 47893.55 2017-05-03 19:35:12.000 123 21234.49 188.65 42928.45 47893.55 2017-05-03 19:35:13.000 123 21234.47 188.65 42928.43 47893.56 2017-05-03 19:35:14.000 123 21234.44 188.69 42928.41 47893.53 2017-05-03 19:35:15.000 123 21234.46 188.68 42928.40 47893.57 2017-05-03 19:35:16.000 123 21234.45 188.65 42928.42 47893.53 2017-05-03 19:35:17.000 123 21234.46 188.62 42928.44 47893.54 2017-05-03 19:35:18.000 123 21234.45 188.59 42928.45 47893.55 2017-05-03 19:35:19.000 123 21234.47 188.60 42928.47 47893.59 2017-05-03 19:35:20.000 123 21234.49 188.59 42928.46 47893.58 2017-05-03 19:35:21.000 123 21234.51 188.58 42928.50 47893.61 2017-05-03 19:35:22.000 123 21234.53 188.61 42928.50 47893.62 2017-05-03 19:35:23.000 123 21234.55 188.62 42928.49 47893.63 2017-05-03 19:35:24.000 123 21234.62 188.61 42928.47 47893.65 2017-05-03 19:35:25.000 123 21234.60 188.62 42928.48 47893.70 2017-05-03 19:35:26.000 123 21234.62 188.62 42928.50 47893.68 2017-05-03 19:35:27.000 123 21234.63 188.62 42928.49 47893.71 2017-05-03 19:35:28.000 123 21234.65 188.61 42928.50 47893.69 2017-05-03 19:35:29.000 123 21234.66 188.61 42928.49 47893.70 2017-05-03 19:35:30.000 123 21234.67 188.65 42928.46 47893.70 2017-05-03 19:35:31.000 123 21234.70 188.64 42928.49 47893.67 2017-05-03 19:35:32.000 123 21234.66 188.69 42928.47 47893.69 2017-05-03 19:35:33.000 123 21234.64 188.70 42928.48 47893.68 2017-05-03 19:35:34.000 123 21234.60 188.70 42928.46 47893.67 2017-05-03 19:35:35.000 123 21234.61 188.68 42928.48 47893.67 2017-05-03 19:35:36.000 123 21234.61 188.67 42928.47 47893.65 2017-05-03 19:35:37.000 123 21234.59 188.63 42928.45 47893.65 2017-05-03 19:35:38.000 123 21234.61 188.63 42928.50 47893.66 2017-05-03 19:35:39.000 123 21234.58 188.65 42928.47 47893.70 2017-05-03 19:35:40.000 123 21234.58 188.65 42928.48 47893.65 2017-05-03 19:35:41.000 123 21234.58 188.65 42928.49 47893.68 2017-05-03 19:35:42.000 123 21234.58 188.63 42928.51 47893.66 2017-05-03 19:35:43.000 123 21234.59 188.63 42928.48 47893.68 2017-05-03 19:35:44.000 123 21234.62 188.62 42928.50 47893.67 2017-05-03 19:35:45.000 123 21234.62 188.61 42928.54 47893.68 2017-05-03 19:35:46.000 123 21234.63 188.56 42928.55 47893.68 2017-05-03 19:35:47.000 123 21234.63 188.56 42928.53 47893.75 2017-05-03 19:35:48.000 123 21234.62 188.54 42928.57 47893.75 2017-05-03 19:35:49.000 123 21234.62 188.52 42928.59 47893.75 2017-05-03 19:35:50.000 123 21234.64 188.51 42928.59 47893.76 2017-05-03 19:35:51.000 123 21234.61 188.47 42928.59 47893.77 2017-05-03 19:35:52.000 123 21234.59 188.51 42928.60 47893.76 2017-05-03 19:35:53.000 123 21234.60 188.50 42928.59 47893.75 2017-05-03 19:35:54.000 123 21234.59 188.45 42928.59 47893.74 2017-05-03 19:35:55.000 123 21234.60 188.44 42928.61 47893.76 2017-05-03 19:35:56.000 123 21234.59 188.43 42928.63 47893.75 2017-05-03 19:35:57.000 123 21234.58 188.43 42928.63 47893.74 2017-05-03 19:35:58.000 123 21234.59 188.43 42928.66 47893.75 2017-05-03 19:35:59.000 123 21234.58 188.41 42928.67 47893.77 2017-05-03 19:36:00.000 123 21234.58 188.39 42928.71 47893.73 2017-05-03 19:36:01.000 123 21234.58 188.36 42928.68 47893.78 2017-05-03 19:36:02.000 123 21234.59 188.35 42928.72 47893.80 2017-05-03 19:36:03.000 123 21234.58 188.35 42928.71 47893.76 2017-05-03 19:36:04.000 123 21234.58 188.34 42928.72 47893.78 2017-05-03 19:36:05.000 123 21234.61 188.34 42928.72 47893.80 2017-05-03 19:36:06.000 123 21234.61 188.33 42928.72 47893.81 2017-05-03 19:36:07.000 123 21234.60 188.32 42928.72 47893.82 2017-05-03 19:36:08.000 123 21234.61 188.29 42928.73 47893.82 2017-05-03 19:36:09.000 123 21234.64 188.27 42928.75 47893.85 2017-05-03 19:36:10.000 123 21234.64 188.26 42928.76 47893.86 2017-05-03 19:36:11.000 123 21234.64 188.28 42928.76 47893.84 2017-05-03 19:36:12.000 123 21234.63 188.29 42928.80 47893.86 2017-05-03 19:36:13.000 123 21234.60 188.29 42928.80 47893.87 2017-05-03 19:36:14.000 123 21234.59 188.28 42928.80 47893.86 2017-05-03 19:36:15.000 123 21234.59 188.33 42928.76 47893.88 2017-05-03 19:36:16.000 123 21234.59 188.35 42928.78 47893.84 2017-05-03 19:36:17.000 123 21234.58 188.36 42928.75 47893.85 2017-05-03 19:36:18.000 123 21234.60 188.35 42928.73 47893.85 2017-05-03 19:36:19.000 123 21234.65 188.33 42928.75 47893.86 2017-05-03 19:36:20.000 123 21234.67 188.33 42928.74 47893.86 2017-05-03 19:36:21.000 123 21234.68 188.27 42928.74 47893.90 2017-05-03 19:36:22.000 123 21234.70 188.24 42928.74 47893.89 2017-05-03 19:36:23.000 123 21234.70 188.26 42928.74 47893.93 2017-05-03 19:36:24.000 123 21234.66 188.31 42928.72 47893.93 2017-05-03 19:36:25.000 123 21234.63 188.36 42928.66 47893.92 2017-05-03 19:36:26.000 123 21234.62 188.40 42928.65 47893.87 2017-05-03 19:36:27.000 123 21234.61 188.44 42928.63 47893.84 2017-05-03 19:36:28.000 123 21234.60 188.46 42928.57 47893.81 2017-05-03 19:36:29.000 123 21234.59 188.47 42928.52 47893.74 2017-05-03 19:36:30.000 123 21234.59 188.46 42928.55 47893.70 2017-05-03 19:36:31.000 123 21234.54 188.51 42928.52 47893.72 2017-05-03 19:36:32.000 123 21234.48 188.56 42928.47 47893.65 2017-05-03 19:36:33.000 123 21234.45 188.61 42928.43 47893.61 2017-05-03 19:36:34.000 123 21234.44 188.63 42928.37 47893.54 2017-05-03 19:36:35.000 123 21234.43 188.65 42928.29 47893.47 2017-05-03 19:36:36.000 123 21234.44 188.67 42928.31 47893.42 2017-05-03 19:36:37.000 123 21234.43 188.62 42928.28 47893.43 2017-05-03 19:36:38.000 123 21234.43 188.59 42928.30 47893.40 2017-05-03 19:36:39.000 123 21234.46 188.61 42928.26 47893.43 2017-05-03 19:36:40.000 123 21234.52 188.59 42928.26 47893.42 2017-05-03 19:36:41.000 123 21234.50 188.58 42928.26 47893.41 2017-05-03 19:36:42.000 123 21234.54 188.57 42928.24 47893.41 2017-05-03 19:36:43.000 123 21234.54 188.53 42928.27 47893.43 2017-05-03 19:36:44.000 123 21234.55 188.51 42928.29 47893.45 2017-05-03 19:36:45.000 123 21234.51 188.53 42928.29 47893.47 2017-05-03 19:36:46.000 123 21234.51 188.51 42928.30 47893.43 2017-05-03 19:36:47.000 123 21234.55 188.48 42928.30 47893.48 2017-05-03 19:36:48.000 123 21234.59 188.44 42928.35 47893.49 2017-05-03 19:36:49.000 123 21234.64 188.39 42928.41 47893.55 2017-05-03 19:36:50.000 123 21234.64 188.35 42928.44 47893.57 2017-05-03 19:36:51.000 123 21234.67 188.30 42928.46 47893.61 2017-05-03 19:36:52.000 123 21234.71 188.26 42928.46 47893.66 2017-05-03 19:36:53.000 123 21234.69 188.25 42928.49 47893.68 2017-05-03 19:36:54.000 123 21234.69 188.23 42928.51 47893.69 2017-05-03 19:36:55.000 123 21234.69 188.22 42928.54 47893.72 2017-05-03 19:36:56.000 123 21234.67 188.22 42928.58 47893.75 2017-05-03 19:36:57.000 123 21234.62 188.22 42928.62 47893.78 2017-05-03 19:36:58.000 123 21234.60 188.20 42928.60 47893.76 2017-05-03 19:36:59.000 123 21234.60 188.21 42928.64 47893.79 2017-05-03 19:37:00.000 123 21234.59 188.24 42928.64 47893.78 2017-05-03 19:37:01.000 123 21234.60 188.27 42928.59 47893.76 2017-05-03 19:37:02.000 123 21234.60 188.30 42928.54 47893.74 2017-05-03 19:37:03.000 123 21234.63 188.29 42928.54 47893.74 2017-05-03 19:37:04.000 123 21234.58 188.31 42928.52 47893.71 2017-05-03 19:37:05.000 123 21234.57 188.33 42928.51 47893.68 2017-05-03 19:37:06.000 123 21234.59 188.34 42928.50 47893.66 2017-05-03 19:37:07.000 123 21234.57 188.37 42928.46 47893.65 2017-05-03 19:37:08.000 123 21234.58 188.36 42928.45 47893.60 2017-05-03 19:37:09.000 123 21234.59 188.36 42928.43 47893.64 2017-05-03 19:37:10.000 123 21234.58 188.36 42928.42 47893.60 2017-05-03 19:37:11.000 123 21234.59 188.34 42928.42 47893.61 2017-05-03 19:37:12.000 123 21234.62 188.35 42928.41 47893.61 2017-05-03 19:37:13.000 123 21234.64 188.36 42928.40 47893.60 2017-05-03 19:37:14.000 123 21234.66 188.36 42928.41 47893.63 2017-05-03 19:37:15.000 123 21234.69 188.35 42928.42 47893.65 2017-05-03 19:37:16.000 123 21234.70 188.41 42928.42 47893.62 2017-05-03 19:37:17.000 123 21234.70 188.45 42928.41 47893.64 2017-05-03 19:37:18.000 123 21234.74 188.46 42928.42 47893.65 2017-05-03 19:37:19.000 123 21234.75 188.44 42928.39 47893.63 2017-05-03 19:37:20.000 123 21234.80 188.41 42928.42 47893.67 2017-05-03 19:37:21.000 123 21234.84 188.38 42928.46 47893.69 2017-05-03 19:37:22.000 123 21234.84 188.36 42928.49 47893.72 2017-05-03 19:37:23.000 123 21234.86 188.36 42928.46 47893.74 2017-05-03 19:37:24.000 123 21234.87 188.35 42928.46 47893.77 2017-05-03 19:37:25.000 123 21234.87 188.32 42928.50 47893.80 2017-05-03 19:37:26.000 123 21234.87 188.34 42928.54 47893.77 2017-05-03 19:37:27.000 123 21234.90 188.35 42928.54 47893.82 2017-05-03 19:37:28.000 123 21234.89 188.34 42928.54 47893.79 2017-05-03 19:37:29.000 123 21234.92 188.33 42928.55 47893.84 2017-05-03 19:37:30.000 123 21234.89 188.34 42928.53 47893.83 2017-05-03 19:37:31.000 123 21234.89 188.35 42928.53 47893.85 2017-05-03 19:37:32.000 123 21234.89 188.39 42928.51 47893.87 2017-05-03 19:37:33.000 123 21234.91 188.40 42928.51 47893.86 2017-05-03 19:37:34.000 123 21234.94 188.41 42928.50 47893.81 2017-05-03 19:37:35.000 123 21234.92 188.41 42928.49 47893.83 2017-05-03 19:37:36.000 123 21234.93 188.40 42928.53 47893.80 2017-05-03 19:37:37.000 123 21234.94 188.39 42928.52 47893.82 2017-05-03 19:37:38.000 123 21234.97 188.36 42928.51 47893.85 2017-05-03 19:37:39.000 123 21234.97 188.35 42928.53 47893.85 2017-05-03 19:37:40.000 123 21234.99 188.33 42928.54 47893.91 2017-05-03 19:37:41.000 123 21235.01 188.30 42928.60 47893.92 2017-05-03 19:37:42.000 123 21235.05 188.30 42928.62 47893.96 2017-05-03 19:37:43.000 123 21235.07 188.29 42928.67 47893.98 2017-05-03 19:37:44.000 123 21235.09 188.27 42928.71 47894.00 2017-05-03 19:37:45.000 123 21235.09 188.28 42928.68 47894.07 2017-05-03 19:37:46.000 123 21235.08 188.28 42928.70 47894.03 2017-05-03 19:37:47.000 123 21235.06 188.30 42928.71 47894.05 2017-05-03 19:37:48.000 123 21235.05 188.33 42928.72 47894.01 2017-05-03 19:37:49.000 123 21235.04 188.31 42928.70 47894.04 2017-05-03 19:37:50.000 123 21235.08 188.30 42928.70 47894.05 2017-05-03 19:37:51.000 123 21235.10 188.29 42928.70 47894.05 2017-05-03 19:37:52.000 123 21235.10 188.28 42928.71 47894.06 2017-05-03 19:37:53.000 123 21235.09 188.26 42928.73 47894.10 2017-05-03 19:37:54.000 123 21235.09 188.25 42928.73 47894.06 2017-05-03 19:37:55.000 123 21235.09 188.25 42928.71 47894.10 2017-05-03 19:37:56.000 123 21235.11 188.28 42928.70 47894.09 2017-05-03 19:37:57.000 123 21235.08 188.31 42928.72 47894.10 2017-05-03 19:37:58.000 123 21235.05 188.35 42928.74 47894.03 2017-05-03 19:37:59.000 123 21235.04 188.36 42928.68 47894.05 2017-05-03 19:38:00.000 123 21235.05 188.33 42928.68 47894.04 2017-05-03 19:38:01.000 123 21235.05 188.33 42928.69 47894.00 2017-05-03 19:38:02.000 123 21235.07 188.32 42928.71 47894.02 2017-05-03 19:38:03.000 123 21235.05 188.34 42928.69 47894.03 2017-05-03 19:38:04.000 123 21235.03 188.33 42928.72 47894.02 2017-05-03 19:38:05.000 123 21235.04 188.30 42928.72 47894.00 2017-05-03 19:38:06.000 123 21235.03 188.29 42928.73 47894.02 2017-05-03 19:38:07.000 123 21235.04 188.30 42928.72 47894.06 2017-05-03 19:38:08.000 123 21235.03 188.32 42928.71 47894.02 2017-05-03 19:38:09.000 123 21234.97 188.31 42928.71 47894.02 2017-05-03 19:38:10.000 123 21234.95 188.34 42928.71 47893.99 2017-05-03 19:38:11.000 123 21234.95 188.33 42928.71 47894.01 2017-05-03 19:38:12.000 123 21234.93 188.31 42928.69 47893.99 2017-05-03 19:38:13.000 123 21234.95 188.30 42928.70 47894.00 2017-05-03 19:38:14.000 123 21234.97 188.28 42928.70 47894.01 2017-05-03 19:38:15.000 123 21234.97 188.27 42928.68 47894.00 2017-05-03 19:38:16.000 123 21234.96 188.27 42928.73 47894.05 2017-05-03 19:38:17.000 123 21234.98 188.27 42928.74 47894.06 2017-05-03 19:38:18.000 123 21234.97 188.25 42928.75 47894.08 2017-05-03 19:38:19.000 123 21234.93 188.29 42928.74 47894.08 2017-05-03 19:38:20.000 123 21234.92 188.37 42928.74 47894.02 2017-05-03 19:38:21.000 123 21234.92 188.40 42928.70 47893.99 2017-05-03 19:38:22.000 123 21234.86 188.43 42928.65 47893.95 2017-05-03 19:38:23.000 123 21234.84 188.44 42928.57 47893.88 2017-05-03 19:38:24.000 123 21234.85 188.44 42928.56 47893.84 2017-05-03 19:38:25.000 123 21234.86 188.48 42928.52 47893.80 2017-05-03 19:38:26.000 123 21234.86 188.50 42928.52 47893.77 2017-05-03 19:38:27.000 123 21234.89 188.47 42928.50 47893.77 2017-05-03 19:38:28.000 123 21234.92 188.46 42928.48 47893.76 2017-05-03 19:38:29.000 123 21234.94 188.42 42928.46 47893.79 2017-05-03 19:38:30.000 123 21234.94 188.40 42928.44 47893.78 2017-05-03 19:38:31.000 123 21234.96 188.40 42928.51 47893.83 2017-05-03 19:38:32.000 123 21234.94 188.44 42928.48 47893.85 2017-05-03 19:38:33.000 123 21234.97 188.46 42928.48 47893.82 2017-05-03 19:38:34.000 123 21234.94 188.50 42928.47 47893.81 2017-05-03 19:38:35.000 123 21234.94 188.53 42928.46 47893.79 2017-05-03 19:38:36.000 123 21234.91 188.53 42928.48 47893.80 2017-05-03 19:38:37.000 123 21234.91 188.51 42928.47 47893.74 2017-05-03 19:38:38.000 123 21234.94 188.49 42928.45 47893.79 2017-05-03 19:38:39.000 123 21234.95 188.48 42928.48 47893.77 2017-05-03 19:38:40.000 123 21234.98 188.47 42928.51 47893.79 2017-05-03 19:38:41.000 123 21234.97 188.48 42928.50 47893.79 2017-05-03 19:38:42.000 123 21234.96 188.49 42928.49 47893.83 2017-05-03 19:38:43.000 123 21234.96 188.53 42928.50 47893.79 2017-05-03 19:38:44.000 123 21234.94 188.55 42928.46 47893.80 2017-05-03 19:38:45.000 123 21234.98 188.56 42928.44 47893.77 2017-05-03 19:38:46.000 123 21235.02 188.54 42928.46 47893.81 2017-05-03 19:38:47.000 123 21235.04 188.50 42928.46 47893.79 2017-05-03 19:38:48.000 123 21235.04 188.50 42928.43 47893.81 2017-05-03 19:38:49.000 123 21235.04 188.52 42928.47 47893.83 2017-05-03 19:38:50.000 123 21235.02 188.53 42928.50 47893.86 2017-05-03 19:38:51.000 123 21235.07 188.54 42928.48 47893.81 2017-05-03 19:38:52.000 123 21235.06 188.51 42928.46 47893.85 2017-05-03 19:38:53.000 123 21235.06 188.51 42928.46 47893.86 2017-05-03 19:38:54.000 123 21235.06 188.51 42928.47 47893.85 2017-05-03 19:38:55.000 123 21235.06 188.49 42928.46 47893.85 2017-05-03 19:38:56.000 123 21235.11 188.46 42928.47 47893.87 2017-05-03 19:38:57.000 123 21235.11 188.48 42928.48 47893.86 2017-05-03 19:38:58.000 123 21235.08 188.49 42928.47 47893.87 2017-05-03 19:38:59.000 123 21235.12 188.50 42928.48 47893.88 2017-05-03 19:39:00.000 123 21235.12 188.49 42928.48 47893.87 2017-05-03 19:39:01.000 123 21235.07 188.50 42928.48 47893.86 2017-05-03 19:39:02.000 123 21235.08 188.52 42928.48 47893.84 2017-05-03 19:39:03.000 123 21235.07 188.48 42928.49 47893.85 2017-05-03 19:39:04.000 123 21235.10 188.48 42928.43 47893.83 2017-05-03 19:39:05.000 123 21235.09 188.51 42928.48 47893.81 2017-05-03 19:39:06.000 123 21235.08 188.52 42928.50 47893.83 2017-05-03 19:39:07.000 123 21235.06 188.54 42928.47 47893.84 2017-05-03 19:39:08.000 123 21235.05 188.55 42928.43 47893.80 2017-05-03 19:39:09.000 123 21235.06 188.53 42928.44 47893.83 2017-05-03 19:39:10.000 123 21235.03 188.59 42928.42 47893.81 2017-05-03 19:39:11.000 123 21234.96 188.70 42928.41 47893.77 2017-05-03 19:39:12.000 123 21234.88 188.81 42928.33 47893.69 2017-05-03 19:39:13.000 123 21234.90 188.87 42928.24 47893.58 2017-05-03 19:39:14.000 123 21234.87 188.92 42928.17 47893.55 2017-05-03 19:39:15.000 123 21234.86 188.96 42928.13 47893.45 2017-05-03 19:39:16.000 123 21234.82 188.98 42928.07 47893.41 2017-05-03 19:39:17.000 123 21234.83 189.01 42928.04 47893.38 2017-05-03 19:39:18.000 123 21234.83 189.01 42928.02 47893.37 2017-05-03 19:39:19.000 123 21234.85 189.07 42927.98 47893.35 2017-05-03 19:39:20.000 123 21234.82 189.11 42927.99 47893.30 2017-05-03 19:39:21.000 123 21234.79 189.11 42927.98 47893.28 2017-05-03 19:39:22.000 123 21234.75 189.16 42927.91 47893.23 2017-05-03 19:39:23.000 123 21234.74 189.20 42927.87 47893.21 2017-05-03 19:39:24.000 123 21234.74 189.20 42927.87 47893.18 2017-05-03 19:39:25.000 123 21234.73 189.22 42927.87 47893.18 2017-05-03 19:39:26.000 123 21234.73 189.26 42927.87 47893.15 2017-05-03 19:39:27.000 123 21234.76 189.27 42927.85 47893.15 2017-05-03 19:39:28.000 123 21234.78 189.26 42927.82 47893.14 2017-05-03 19:39:29.000 123 21234.83 189.25 42927.86 47893.14 2017-05-03 19:39:30.000 123 21234.82 189.21 42927.89 47893.17 2017-05-03 19:39:31.000 123 21234.84 189.23 42927.93 47893.23 2017-05-03 19:39:32.000 123 21234.90 189.23 42927.89 47893.24 2017-05-03 19:39:33.000 123 21234.91 189.28 42927.90 47893.25 2017-05-03 19:39:34.000 123 21234.93 189.29 42927.88 47893.26 2017-05-03 19:39:35.000 123 21234.90 189.33 42927.86 47893.24 2017-05-03 19:39:36.000 123 21234.92 189.34 42927.85 47893.25 2017-05-03 19:39:37.000 123 21234.93 189.34 42927.83 47893.24 2017-05-03 19:39:38.000 123 21234.93 189.36 42927.83 47893.22 2017-05-03 19:39:39.000 123 21234.90 189.40 42927.82 47893.19 2017-05-03 19:39:40.000 123 21234.91 189.40 42927.79 47893.20 2017-05-03 19:39:41.000 123 21234.89 189.41 42927.78 47893.16 2017-05-03 19:39:42.000 123 21234.89 189.42 42927.79 47893.16 2017-05-03 19:39:43.000 123 21234.85 189.39 42927.81 47893.17 2017-05-03 19:39:44.000 123 21234.86 189.32 42927.82 47893.16 2017-05-03 19:39:45.000 123 21234.92 189.27 42927.88 47893.18 2017-05-03 19:39:46.000 123 21234.96 189.19 42927.90 47893.23 2017-05-03 19:39:47.000 123 21235.00 189.14 42927.96 47893.27 2017-05-03 19:39:48.000 123 21235.05 189.11 42928.01 47893.34 2017-05-03 19:39:49.000 123 21235.08 189.07 42928.05 47893.39 2017-05-03 19:39:50.000 123 21235.09 189.05 42928.09 47893.45 2017-05-03 19:39:51.000 123 21235.11 189.01 42928.13 47893.54 2017-05-03 19:39:52.000 123 21235.13 188.98 42928.16 47893.57 2017-05-03 19:39:53.000 123 21235.11 188.98 42928.20 47893.59 2017-05-03 19:39:54.000 123 21235.09 188.98 42928.23 47893.63 2017-05-03 19:39:55.000 123 21235.09 188.97 42928.29 47893.66 2017-05-03 19:39:56.000 123 21235.05 188.99 42928.29 47893.64 2017-05-03 19:39:57.000 123 21235.03 188.98 42928.29 47893.63 2017-05-03 19:39:58.000 123 21235.02 188.97 42928.29 47893.61 2017-05-03 19:39:59.000 123 21235.01 188.96 42928.29 47893.63 2017-05-03 19:40:00.000 123 21234.98 188.99 42928.25 47893.61 2017-05-03 19:40:01.000 123 21234.95 189.00 42928.24 47893.62 2017-05-03 19:40:02.000 123 21234.97 188.98 42928.23 47893.55 2017-05-03 19:40:03.000 123 21234.99 188.97 42928.24 47893.58 2017-05-03 19:40:04.000 123 21235.00 188.97 42928.21 47893.59 2017-05-03 19:40:05.000 123 21235.02 188.97 42928.24 47893.59 2017-05-03 19:40:06.000 123 21235.04 188.96 42928.26 47893.60 2017-05-03 19:40:07.000 123 21235.06 188.91 42928.26 47893.60 2017-05-03 19:40:08.000 123 21235.07 188.90 42928.27 47893.60 2017-05-03 19:40:09.000 123 21235.09 188.89 42928.30 47893.63 2017-05-03 19:40:10.000 123 21235.09 188.87 42928.29 47893.64 2017-05-03 19:40:11.000 123 21235.09 188.84 42928.30 47893.70 2017-05-03 19:40:12.000 123 21235.12 188.84 42928.32 47893.67 2017-05-03 19:40:13.000 123 21235.14 188.84 42928.33 47893.69 2017-05-03 19:40:14.000 123 21235.13 188.84 42928.35 47893.70 2017-05-03 19:40:15.000 123 21235.10 188.83 42928.35 47893.72 2017-05-03 19:40:16.000 123 21235.09 188.82 42928.36 47893.75 2017-05-03 19:40:17.000 123 21235.11 188.81 42928.37 47893.74 2017-05-03 19:40:18.000 123 21235.14 188.79 42928.39 47893.76 2017-05-03 19:40:19.000 123 21235.10 188.80 42928.43 47893.77 2017-05-03 19:40:20.000 123 21235.11 188.80 42928.39 47893.79 2017-05-03 19:40:21.000 123 21235.14 188.78 42928.41 47893.80 2017-05-03 19:40:22.000 123 21235.16 188.73 42928.45 47893.81 2017-05-03 19:40:23.000 123 21235.15 188.72 42928.50 47893.84 2017-05-03 19:40:24.000 123 21235.14 188.68 42928.54 47893.85 2017-05-03 19:40:25.000 123 21235.16 188.65 42928.57 47893.90 2017-05-03 19:40:26.000 123 21235.20 188.61 42928.61 47893.93 2017-05-03 19:40:27.000 123 21235.21 188.64 42928.61 47894.00 2017-05-03 19:40:28.000 123 21235.21 188.68 42928.61 47893.96 2017-05-03 19:40:29.000 123 21235.21 188.74 42928.60 47894.02 2017-05-03 19:40:30.000 123 21235.23 188.78 42928.58 47893.97 2017-05-03 19:40:31.000 123 21235.24 188.79 42928.59 47894.00 2017-05-03 19:40:32.000 123 21235.27 188.79 42928.57 47893.97 2017-05-03 19:40:33.000 123 21235.30 188.75 42928.63 47893.98 2017-05-03 19:40:34.000 123 21235.34 188.73 42928.65 47894.03 2017-05-03 19:40:35.000 123 21235.32 188.73 42928.64 47894.03 2017-05-03 19:40:36.000 123 21235.33 188.73 42928.64 47894.09 2017-05-03 19:40:37.000 123 21235.36 188.73 42928.66 47894.09 2017-05-03 19:40:38.000 123 21235.34 188.74 42928.70 47894.13 2017-05-03 19:40:39.000 123 21235.35 188.73 42928.74 47894.14 2017-05-03 19:40:40.000 123 21235.37 188.73 42928.73 47894.16 2017-05-03 19:40:41.000 123 21235.33 188.75 42928.74 47894.17 2017-05-03 19:40:42.000 123 21235.33 188.73 42928.75 47894.17 2017-05-03 19:40:43.000 123 21235.33 188.72 42928.73 47894.20 2017-05-03 19:40:44.000 123 21235.36 188.73 42928.72 47894.16 2017-05-03 19:40:45.000 123 21235.33 188.73 42928.72 47894.18 2017-05-03 19:40:46.000 123 21235.33 188.75 42928.72 47894.17 2017-05-03 19:40:47.000 123 21235.35 188.76 42928.68 47894.17 2017-05-03 19:40:48.000 123 21235.35 188.81 42928.66 47894.17 2017-05-03 19:40:49.000 123 21235.37 188.81 42928.66 47894.16 2017-05-03 19:40:50.000 123 21235.36 188.84 42928.64 47894.12 2017-05-03 19:40:51.000 123 21235.36 188.84 42928.63 47894.09 2017-05-03 19:40:52.000 123 21235.40 188.82 42928.64 47894.11 2017-05-03 19:40:53.000 123 21235.39 188.82 42928.67 47894.10 2017-05-03 19:40:54.000 123 21235.42 188.81 42928.67 47894.11 2017-05-03 19:40:55.000 123 21235.46 188.75 42928.70 47894.13 2017-05-03 19:40:56.000 123 21235.48 188.69 42928.72 47894.18 2017-05-03 19:40:57.000 123 21235.50 188.65 42928.72 47894.23 2017-05-03 19:40:58.000 123 21235.50 188.61 42928.76 47894.24 2017-05-03 19:40:59.000 123 21235.52 188.59 42928.78 47894.29 2017-05-03 19:41:00.000 123 21235.55 188.55 42928.79 47894.32 2017-05-03 19:41:01.000 123 21235.58 188.52 42928.83 47894.35 2017-05-03 19:41:02.000 123 21235.59 188.52 42928.86 47894.40 2017-05-03 19:41:03.000 123 21235.59 188.49 42928.89 47894.41 2017-05-03 19:41:04.000 123 21235.60 188.50 42928.91 47894.42 2017-05-03 19:41:05.000 123 21235.60 188.48 42928.90 47894.43 2017-05-03 19:41:06.000 123 21235.59 188.47 42928.91 47894.43 2017-05-03 19:41:07.000 123 21235.60 188.46 42928.92 47894.45 2017-05-03 19:41:08.000 123 21235.59 188.47 42928.91 47894.45 2017-05-03 19:41:09.000 123 21235.62 188.48 42928.94 47894.46 2017-05-03 19:41:10.000 123 21235.67 188.51 42928.97 47894.48 2017-05-03 19:41:11.000 123 21235.67 188.55 42928.92 47894.47 2017-05-03 19:41:12.000 123 21235.69 188.60 42928.90 47894.49 2017-05-03 19:41:13.000 123 21235.72 188.66 42928.88 47894.47 2017-05-03 19:41:14.000 123 21235.72 188.70 42928.89 47894.48 2017-05-03 19:41:15.000 123 21235.75 188.73 42928.86 47894.45 2017-05-03 19:41:16.000 123 21235.75 188.75 42928.84 47894.46 2017-05-03 19:41:17.000 123 21235.73 188.77 42928.82 47894.43 2017-05-03 19:41:18.000 123 21235.74 188.79 42928.78 47894.44 2017-05-03 19:41:19.000 123 21235.78 188.80 42928.79 47894.42 2017-05-03 19:41:20.000 123 21235.75 188.81 42928.78 47894.39 2017-05-03 19:41:21.000 123 21235.78 188.84 42928.75 47894.38 2017-05-03 19:41:22.000 123 21235.75 188.84 42928.75 47894.39 2017-05-03 19:41:23.000 123 21235.74 188.88 42928.77 47894.37 2017-05-03 19:41:24.000 123 21235.79 188.86 42928.76 47894.38 2017-05-03 19:41:25.000 123 21235.81 188.83 42928.73 47894.37 2017-05-03 19:41:26.000 123 21235.82 188.81 42928.74 47894.40 2017-05-03 19:41:27.000 123 21235.83 188.81 42928.75 47894.42 2017-05-03 19:41:28.000 123 21235.86 188.79 42928.75 47894.45 2017-05-03 19:41:29.000 123 21235.83 188.76 42928.81 47894.48 2017-05-03 19:41:30.000 123 21235.82 188.72 42928.81 47894.48 2017-05-03 19:41:31.000 123 21235.83 188.71 42928.83 47894.48 2017-05-03 19:41:32.000 123 21235.84 188.70 42928.86 47894.45 2017-05-03 19:41:33.000 123 21235.85 188.68 42928.84 47894.51 2017-05-03 19:41:34.000 123 21235.84 188.64 42928.86 47894.49 2017-05-03 19:41:35.000 123 21235.83 188.62 42928.89 47894.54 2017-05-03 19:41:36.000 123 21235.82 188.62 42928.89 47894.53 2017-05-03 19:41:37.000 123 21235.83 188.60 42928.90 47894.55 2017-05-03 19:41:38.000 123 21235.84 188.60 42928.92 47894.55 2017-05-03 19:41:39.000 123 21235.84 188.60 42928.93 47894.56 2017-05-03 19:41:40.000 123 21235.89 188.63 42928.96 47894.55 2017-05-03 19:41:41.000 123 21235.89 188.60 42928.93 47894.58 2017-05-03 19:41:42.000 123 21235.91 188.59 42928.94 47894.59 2017-05-03 19:41:43.000 123 21235.92 188.60 42928.96 47894.61 2017-05-03 19:41:44.000 123 21235.91 188.60 42928.99 47894.58 2017-05-03 19:41:45.000 123 21235.93 188.57 42929.02 47894.60 2017-05-03 19:41:46.000 123 21235.95 188.59 42928.97 47894.62 2017-05-03 19:41:47.000 123 21235.99 188.61 42928.99 47894.66 2017-05-03 19:41:48.000 123 21236.04 188.60 42928.99 47894.68 2017-05-03 19:41:49.000 123 21236.07 188.60 42928.97 47894.69 2017-05-03 19:41:50.000 123 21236.12 188.63 42928.97 47894.71 2017-05-03 19:41:51.000 123 21236.17 188.64 42928.99 47894.70 2017-05-03 19:41:52.000 123 21236.17 188.63 42928.99 47894.74 2017-05-03 19:41:53.000 123 21236.16 188.65 42928.99 47894.73 2017-05-03 19:41:54.000 123 21236.18 188.63 42929.01 47894.75 2017-05-03 19:41:55.000 123 21236.21 188.62 42928.97 47894.74 2017-05-03 19:41:56.000 123 21236.20 188.61 42928.99 47894.79 2017-05-03 19:41:57.000 123 21236.24 188.60 42929.02 47894.81 2017-05-03 19:41:58.000 123 21236.25 188.58 42929.02 47894.79 2017-05-03 19:41:59.000 123 21236.25 188.60 42929.04 47894.80 2017-05-03 19:42:00.000 123 21236.25 188.59 42929.04 47894.82 2017-05-03 19:42:01.000 123 21236.25 188.57 42929.04 47894.83 2017-05-03 19:42:02.000 123 21236.25 188.56 42929.04 47894.83 2017-05-03 19:42:03.000 123 21236.25 188.58 42929.06 47894.85 2017-05-03 19:42:04.000 123 21236.28 188.55 42929.07 47894.91 2017-05-03 19:42:05.000 123 21236.31 188.55 42929.09 47894.89 2017-05-03 19:42:06.000 123 21236.34 188.56 42929.13 47894.88 2017-05-03 19:42:07.000 123 21236.35 188.57 42929.11 47894.92 2017-05-03 19:42:08.000 123 21236.33 188.55 42929.09 47894.90 2017-05-03 19:42:09.000 123 21236.32 188.55 42929.05 47894.92 2017-05-03 19:42:10.000 123 21236.34 188.58 42929.05 47894.90 2017-05-03 19:42:11.000 123 21236.32 188.60 42929.07 47894.90 2017-05-03 19:42:12.000 123 21236.31 188.64 42929.05 47894.92 2017-05-03 19:42:13.000 123 21236.27 188.71 42929.03 47894.85 2017-05-03 19:42:14.000 123 21236.23 188.79 42928.99 47894.86 2017-05-03 19:42:15.000 123 21236.21 188.82 42928.94 47894.81 2017-05-03 19:42:16.000 123 21236.21 188.88 42928.88 47894.75 2017-05-03 19:42:17.000 123 21236.21 188.93 42928.83 47894.70 2017-05-03 19:42:18.000 123 21236.21 188.96 42928.77 47894.64 2017-05-03 19:42:19.000 123 21236.14 188.99 42928.70 47894.57 2017-05-03 19:42:20.000 123 21236.16 188.96 42928.67 47894.51 2017-05-03 19:42:21.000 123 21236.16 188.92 42928.65 47894.48 2017-05-03 19:42:22.000 123 21236.16 188.92 42928.64 47894.46 2017-05-03 19:42:23.000 123 21236.17 188.96 42928.65 47894.49 2017-05-03 19:42:24.000 123 21236.19 189.01 42928.59 47894.46 2017-05-03 19:42:25.000 123 21236.20 189.02 42928.57 47894.46 2017-05-03 19:42:26.000 123 21236.23 189.02 42928.56 47894.40 2017-05-03 19:42:27.000 123 21236.20 189.02 42928.55 47894.44 2017-05-03 19:42:28.000 123 21236.17 189.05 42928.54 47894.38 2017-05-03 19:42:29.000 123 21236.15 189.06 42928.51 47894.38 2017-05-03 19:42:30.000 123 21236.14 189.07 42928.49 47894.36 2017-05-03 19:42:31.000 123 21236.14 189.09 42928.50 47894.35 2017-05-03 19:42:32.000 123 21236.15 189.13 42928.47 47894.31 2017-05-03 19:42:33.000 123 21236.17 189.12 42928.45 47894.31 2017-05-03 19:42:34.000 123 21236.18 189.09 42928.47 47894.29 2017-05-03 19:42:35.000 123 21236.18 189.08 42928.48 47894.31 2017-05-03 19:42:36.000 123 21236.18 189.07 42928.48 47894.32 2017-05-03 19:42:37.000 123 21236.18 189.07 42928.50 47894.35 2017-05-03 19:42:38.000 123 21236.16 189.07 42928.50 47894.35 2017-05-03 19:42:39.000 123 21236.15 189.05 42928.53 47894.36 2017-05-03 19:42:40.000 123 21236.14 189.05 42928.54 47894.37 2017-05-03 19:42:41.000 123 21236.14 189.02 42928.59 47894.38 2017-05-03 19:42:42.000 123 21236.13 189.03 42928.61 47894.41 2017-05-03 19:42:43.000 123 21236.15 189.09 42928.59 47894.42 2017-05-03 19:42:44.000 123 21236.09 189.20 42928.55 47894.40 2017-05-03 19:42:45.000 123 21236.03 189.27 42928.52 47894.33 2017-05-03 19:42:46.000 123 21236.01 189.27 42928.46 47894.30 2017-05-03 19:42:47.000 123 21236.02 189.25 42928.48 47894.25 2017-05-03 19:42:48.000 123 21236.02 189.24 42928.46 47894.23 2017-05-03 19:42:49.000 123 21236.04 189.22 42928.46 47894.23 2017-05-03 19:42:50.000 123 21236.03 189.22 42928.46 47894.24 2017-05-03 19:42:51.000 123 21235.99 189.22 42928.43 47894.21 2017-05-03 19:42:52.000 123 21235.99 189.22 42928.44 47894.22 2017-05-03 19:42:53.000 123 21235.99 189.23 42928.45 47894.23 2017-05-03 19:42:54.000 123 21236.02 189.25 42928.44 47894.19 2017-05-03 19:42:55.000 123 21236.03 189.21 42928.44 47894.18 2017-05-03 19:42:56.000 123 21236.07 189.18 42928.42 47894.23 2017-05-03 19:42:57.000 123 21236.07 189.16 42928.46 47894.21 2017-05-03 19:42:58.000 123 21236.10 189.13 42928.48 47894.24 2017-05-03 19:42:59.000 123 21236.08 189.11 42928.52 47894.28 2017-05-03 19:43:00.000 123 21236.10 189.08 42928.52 47894.31 2017-05-03 19:43:01.000 123 21236.16 189.07 42928.58 47894.35 2017-05-03 19:43:02.000 123 21236.21 189.06 42928.62 47894.38 2017-05-03 19:43:03.000 123 21236.22 189.05 42928.63 47894.43 2017-05-03 19:43:04.000 123 21236.22 189.08 42928.62 47894.45 2017-05-03 19:43:05.000 123 21236.21 189.12 42928.64 47894.47 2017-05-03 19:43:06.000 123 21236.19 189.14 42928.64 47894.48 2017-05-03 19:43:07.000 123 21236.14 189.24 42928.62 47894.48 2017-05-03 19:43:08.000 123 21236.16 189.30 42928.58 47894.45 2017-05-03 19:43:09.000 123 21236.15 189.29 42928.56 47894.41 2017-05-03 19:43:10.000 123 21236.16 189.30 42928.55 47894.40 2017-05-03 19:43:11.000 123 21236.16 189.32 42928.54 47894.40 2017-05-03 19:43:12.000 123 21236.15 189.29 42928.54 47894.41 2017-05-03 19:43:13.000 123 21236.15 189.32 42928.55 47894.39 2017-05-03 19:43:14.000 123 21236.15 189.36 42928.54 47894.40 2017-05-03 19:43:15.000 123 21236.17 189.34 42928.55 47894.40 2017-05-03 19:43:16.000 123 21236.16 189.34 42928.55 47894.40 2017-05-03 19:43:17.000 123 21236.15 189.33 42928.55 47894.39 2017-05-03 19:43:18.000 123 21236.16 189.31 42928.58 47894.38 2017-05-03 19:43:19.000 123 21236.16 189.35 42928.58 47894.40 2017-05-03 19:43:20.000 123 21236.17 189.35 42928.59 47894.40 2017-05-03 19:43:21.000 123 21236.17 189.33 42928.58 47894.44 2017-05-03 19:43:22.000 123 21236.18 189.31 42928.59 47894.43 2017-05-03 19:43:23.000 123 21236.16 189.33 42928.60 47894.42 2017-05-03 19:43:24.000 123 21236.16 189.32 42928.61 47894.43 2017-05-03 19:43:25.000 123 21236.16 189.30 42928.60 47894.45 2017-05-03 19:43:26.000 123 21236.19 189.31 42928.62 47894.44 2017-05-03 19:43:27.000 123 21236.21 189.32 42928.60 47894.44 2017-05-03 19:43:28.000 123 21236.17 189.29 42928.59 47894.44 2017-05-03 19:43:29.000 123 21236.14 189.32 42928.57 47894.42 2017-05-03 19:43:30.000 123 21236.16 189.33 42928.55 47894.42 2017-05-03 19:43:31.000 123 21236.15 189.33 42928.57 47894.40 2017-05-03 19:43:32.000 123 21236.16 189.34 42928.55 47894.39 2017-05-03 19:43:33.000 123 21236.16 189.33 42928.58 47894.38 2017-05-03 19:43:34.000 123 21236.14 189.34 42928.55 47894.39 2017-05-03 19:43:35.000 123 21236.12 189.33 42928.54 47894.37 2017-05-03 19:43:36.000 123 21236.13 189.32 42928.53 47894.39 2017-05-03 19:43:37.000 123 21236.15 189.28 42928.53 47894.35 2017-05-03 19:43:38.000 123 21236.17 189.24 42928.54 47894.37 2017-05-03 19:43:39.000 123 21236.18 189.26 42928.55 47894.40 2017-05-03 19:43:40.000 123 21236.16 189.27 42928.55 47894.38 2017-05-03 19:43:41.000 123 21236.16 189.26 42928.59 47894.43 2017-05-03 19:43:42.000 123 21236.15 189.27 42928.58 47894.40 2017-05-03 19:43:43.000 123 21236.18 189.28 42928.60 47894.42 2017-05-03 19:43:44.000 123 21236.18 189.29 42928.55 47894.39 2017-05-03 19:43:45.000 123 21236.16 189.30 42928.53 47894.34 2017-05-03 19:43:46.000 123 21236.15 189.30 42928.51 47894.41 2017-05-03 19:43:47.000 123 21236.16 189.28 42928.49 47894.38 2017-05-03 19:43:48.000 123 21236.19 189.28 42928.50 47894.37 2017-05-03 19:43:49.000 123 21236.18 189.28 42928.51 47894.35 2017-05-03 19:43:50.000 123 21236.18 189.26 42928.49 47894.34 2017-05-03 19:43:51.000 123 21236.19 189.26 42928.48 47894.38 2017-05-03 19:43:52.000 123 21236.17 189.21 42928.47 47894.37 2017-05-03 19:43:53.000 123 21236.19 189.18 42928.48 47894.36 2017-05-03 19:43:54.000 123 21236.19 189.17 42928.47 47894.36 2017-05-03 19:43:55.000 123 21236.22 189.14 42928.50 47894.37 2017-05-03 19:43:56.000 123 21236.22 189.12 42928.53 47894.37 2017-05-03 19:43:57.000 123 21236.20 189.14 42928.51 47894.37 2017-05-03 19:43:58.000 123 21236.18 189.16 42928.53 47894.36 2017-05-03 19:43:59.000 123 21236.14 189.16 42928.47 47894.34 2017-05-03 19:44:00.000 123 21236.17 189.15 42928.48 47894.35 2017-05-03 19:44:01.000 123 21236.15 189.19 42928.49 47894.32 2017-05-03 19:44:02.000 123 21236.13 189.22 42928.48 47894.33 2017-05-03 19:44:03.000 123 21236.14 189.23 42928.46 47894.32 2017-05-03 19:44:04.000 123 21236.14 189.21 42928.46 47894.33 2017-05-03 19:44:05.000 123 21236.15 189.22 42928.46 47894.30 2017-05-03 19:44:06.000 123 21236.14 189.24 42928.50 47894.34 2017-05-03 19:44:07.000 123 21236.17 189.26 42928.48 47894.31 2017-05-03 19:44:08.000 123 21236.22 189.24 42928.45 47894.34 2017-05-03 19:44:09.000 123 21236.17 189.26 42928.44 47894.33 2017-05-03 19:44:10.000 123 21236.20 189.27 42928.46 47894.32 2017-05-03 19:44:11.000 123 21236.20 189.28 42928.46 47894.32 2017-05-03 19:44:12.000 123 21236.20 189.27 42928.47 47894.33 2017-05-03 19:44:13.000 123 21236.18 189.25 42928.46 47894.31 2017-05-03 19:44:14.000 123 21236.18 189.24 42928.44 47894.32 2017-05-03 19:44:15.000 123 21236.20 189.22 42928.46 47894.30 2017-05-03 19:44:16.000 123 21236.24 189.19 42928.48 47894.34 2017-05-03 19:44:17.000 123 21236.24 189.19 42928.49 47894.34 2017-05-03 19:44:18.000 123 21236.20 189.21 42928.50 47894.36 2017-05-03 19:44:19.000 123 21236.20 189.22 42928.48 47894.37 2017-05-03 19:44:20.000 123 21236.20 189.24 42928.47 47894.35 2017-05-03 19:44:21.000 123 21236.21 189.23 42928.43 47894.35 2017-05-03 19:44:22.000 123 21236.23 189.26 42928.42 47894.35 2017-05-03 19:44:23.000 123 21236.24 189.31 42928.41 47894.32 2017-05-03 19:44:24.000 123 21236.21 189.32 42928.41 47894.33 2017-05-03 19:44:25.000 123 21236.15 189.32 42928.40 47894.31 2017-05-03 19:44:26.000 123 21236.12 189.35 42928.39 47894.25 2017-05-03 19:44:27.000 123 21236.12 189.41 42928.35 47894.24 2017-05-03 19:44:28.000 123 21236.13 189.43 42928.32 47894.20 2017-05-03 19:44:29.000 123 21236.15 189.42 42928.28 47894.18 2017-05-03 19:44:30.000 123 21236.15 189.44 42928.29 47894.18 2017-05-03 19:44:31.000 123 21236.13 189.48 42928.29 47894.16 2017-05-03 19:44:32.000 123 21236.13 189.49 42928.27 47894.12 2017-05-03 19:44:33.000 123 21236.14 189.47 42928.25 47894.12 2017-05-03 19:44:34.000 123 21236.13 189.49 42928.27 47894.13 2017-05-03 19:44:35.000 123 21236.16 189.47 42928.28 47894.15 2017-05-03 19:44:36.000 123 21236.18 189.43 42928.31 47894.16 2017-05-03 19:44:37.000 123 21236.20 189.41 42928.34 47894.20 2017-05-03 19:44:38.000 123 21236.23 189.34 42928.41 47894.24 2017-05-03 19:44:39.000 123 21236.24 189.31 42928.45 47894.28 2017-05-03 19:44:40.000 123 21236.23 189.31 42928.50 47894.34 2017-05-03 19:44:41.000 123 21236.25 189.31 42928.51 47894.37 2017-05-03 19:44:42.000 123 21236.22 189.35 42928.50 47894.39 2017-05-03 19:44:43.000 123 21236.19 189.38 42928.51 47894.38 2017-05-03 19:44:44.000 123 21236.14 189.41 42928.51 47894.37 2017-05-03 19:44:45.000 123 21236.16 189.41 42928.49 47894.33 2017-05-03 19:44:46.000 123 21236.17 189.41 42928.50 47894.36 2017-05-03 19:44:47.000 123 21236.19 189.35 42928.47 47894.35 2017-05-03 19:44:48.000 123 21236.27 189.29 42928.48 47894.35 2017-05-03 19:44:49.000 123 21236.33 189.27 42928.52 47894.39 2017-05-03 19:44:50.000 123 21236.36 189.27 42928.55 47894.44 2017-05-03 19:44:51.000 123 21236.40 189.27 42928.57 47894.49 2017-05-03 19:44:52.000 123 21236.42 189.24 42928.58 47894.50 2017-05-03 19:44:53.000 123 21236.43 189.24 42928.59 47894.52 2017-05-03 19:44:54.000 123 21236.43 189.23 42928.61 47894.54 2017-05-03 19:44:55.000 123 21236.41 189.21 42928.62 47894.55 2017-05-03 19:44:56.000 123 21236.39 189.21 42928.62 47894.57 2017-05-03 19:44:57.000 123 21236.38 189.20 42928.68 47894.57 2017-05-03 19:44:58.000 123 21236.36 189.22 42928.69 47894.56 2017-05-03 19:44:59.000 123 21236.31 189.22 42928.68 47894.56 2017-05-03 19:45:00.000 123 21236.31 189.21 42928.68 47894.56 2017-05-03 19:45:01.000 123 21236.33 189.22 42928.67 47894.59 2017-05-03 19:45:02.000 123 21236.33 189.24 42928.66 47894.57 2017-05-03 19:45:03.000 123 21236.33 189.20 42928.70 47894.56 2017-05-03 19:45:04.000 123 21236.36 189.19 42928.74 47894.58 2017-05-03 19:45:05.000 123 21236.31 189.20 42928.76 47894.61 2017-05-03 19:45:06.000 123 21236.35 189.17 42928.76 47894.62 2017-05-03 19:45:07.000 123 21236.31 189.17 42928.75 47894.62 2017-05-03 19:45:08.000 123 21236.34 189.16 42928.72 47894.61 2017-05-03 19:45:09.000 123 21236.35 189.13 42928.75 47894.64 2017-05-03 19:45:10.000 123 21236.37 189.12 42928.71 47894.61 2017-05-03 19:45:11.000 123 21236.38 189.10 42928.73 47894.66 2017-05-03 19:45:12.000 123 21236.39 189.10 42928.77 47894.68 2017-05-03 19:45:13.000 123 21236.42 189.12 42928.80 47894.66 2017-05-03 19:45:14.000 123 21236.41 189.12 42928.78 47894.70 2017-05-03 19:45:15.000 123 21236.41 189.16 42928.83 47894.70 2017-05-03 19:45:16.000 123 21236.43 189.11 42928.81 47894.73 2017-05-03 19:45:17.000 123 21236.46 189.09 42928.84 47894.73 2017-05-03 19:45:18.000 123 21236.47 189.09 42928.85 47894.76 2017-05-03 19:45:19.000 123 21236.46 189.09 42928.90 47894.77 2017-05-03 19:45:20.000 123 21236.50 189.07 42928.92 47894.82 2017-05-03 19:45:21.000 123 21236.51 189.03 42928.96 47894.84 2017-05-03 19:45:22.000 123 21236.51 189.02 42928.95 47894.86 2017-05-03 19:45:23.000 123 21236.54 189.02 42928.97 47894.89 2017-05-03 19:45:24.000 123 21236.56 189.00 42929.00 47894.89 2017-05-03 19:45:25.000 123 21236.54 189.04 42928.99 47894.97 2017-05-03 19:45:26.000 123 21236.51 189.06 42929.00 47894.93 2017-05-03 19:45:27.000 123 21236.47 189.10 42929.01 47894.97 2017-05-03 19:45:28.000 123 21236.49 189.07 42929.01 47894.93 2017-05-03 19:45:29.000 123 21236.49 189.03 42929.03 47894.92 2017-05-03 19:45:30.000 123 21236.49 189.04 42929.05 47894.96 2017-05-03 19:45:31.000 123 21236.48 189.07 42929.05 47894.97 2017-05-03 19:45:32.000 123 21236.45 189.11 42929.05 47894.98 2017-05-03 19:45:33.000 123 21236.45 189.11 42929.06 47894.96 2017-05-03 19:45:34.000 123 21236.46 189.13 42929.03 47894.97 2017-05-03 19:45:35.000 123 21236.42 189.12 42929.06 47894.99 2017-05-03 19:45:36.000 123 21236.42 189.10 42929.05 47894.96 2017-05-03 19:45:37.000 123 21236.45 189.12 42929.05 47894.96 2017-05-03 19:45:38.000 123 21236.46 189.09 42929.08 47894.97 2017-05-03 19:45:39.000 123 21236.42 189.06 42929.08 47894.98 2017-05-03 19:45:40.000 123 21236.38 189.06 42929.09 47894.96 2017-05-03 19:45:41.000 123 21236.34 189.11 42929.09 47894.95 2017-05-03 19:45:42.000 123 21236.30 189.19 42929.03 47894.91 2017-05-03 19:45:43.000 123 21236.24 189.25 42929.01 47894.86 2017-05-03 19:45:44.000 123 21236.22 189.31 42928.94 47894.79 2017-05-03 19:45:45.000 123 21236.17 189.34 42928.87 47894.75 2017-05-03 19:45:46.000 123 21236.18 189.35 42928.86 47894.67 2017-05-03 19:45:47.000 123 21236.19 189.35 42928.84 47894.65 2017-05-03 19:45:48.000 123 21236.19 189.32 42928.76 47894.60 2017-05-03 19:45:49.000 123 21236.16 189.32 42928.76 47894.63 2017-05-03 19:45:50.000 123 21236.16 189.31 42928.78 47894.64 2017-05-03 19:45:51.000 123 21236.16 189.30 42928.80 47894.59 2017-05-03 19:45:52.000 123 21236.16 189.31 42928.76 47894.58 2017-05-03 19:45:53.000 123 21236.16 189.27 42928.77 47894.58 2017-05-03 19:45:54.000 123 21236.14 189.26 42928.80 47894.58 2017-05-03 19:45:55.000 123 21236.13 189.28 42928.81 47894.57 2017-05-03 19:45:56.000 123 21236.11 189.29 42928.81 47894.56 2017-05-03 19:45:57.000 123 21236.11 189.27 42928.77 47894.57 2017-05-03 19:45:58.000 123 21236.07 189.29 42928.72 47894.54 2017-05-03 19:45:59.000 123 21236.10 189.29 42928.75 47894.53 2017-05-03 19:46:00.000 123 21236.08 189.31 42928.74 47894.52 2017-05-03 19:46:01.000 123 21236.08 189.30 42928.75 47894.49 2017-05-03 19:46:02.000 123 21236.07 189.29 42928.72 47894.52 2017-05-03 19:46:03.000 123 21236.06 189.26 42928.72 47894.48 2017-05-03 19:46:04.000 123 21236.06 189.26 42928.73 47894.52 2017-05-03 19:46:05.000 123 21236.08 189.28 42928.74 47894.49 2017-05-03 19:46:06.000 123 21236.08 189.29 42928.72 47894.50 2017-05-03 19:46:07.000 123 21236.07 189.31 42928.73 47894.48 2017-05-03 19:46:08.000 123 21236.04 189.32 42928.72 47894.51 2017-05-03 19:46:09.000 123 21236.04 189.33 42928.73 47894.51 2017-05-03 19:46:10.000 123 21236.04 189.36 42928.73 47894.48 2017-05-03 19:46:11.000 123 21236.02 189.34 42928.71 47894.49 2017-05-03 19:46:12.000 123 21236.03 189.34 42928.71 47894.48 2017-05-03 19:46:13.000 123 21236.04 189.33 42928.69 47894.48 2017-05-03 19:46:14.000 123 21236.03 189.32 42928.71 47894.49 2017-05-03 19:46:15.000 123 21236.03 189.28 42928.71 47894.48 2017-05-03 19:46:16.000 123 21236.08 189.25 42928.73 47894.50 2017-05-03 19:46:17.000 123 21236.06 189.23 42928.74 47894.47 2017-05-03 19:46:18.000 123 21236.03 189.23 42928.75 47894.51 2017-05-03 19:46:19.000 123 21236.03 189.22 42928.74 47894.51 2017-05-03 19:46:20.000 123 21236.02 189.24 42928.74 47894.49 2017-05-03 19:46:21.000 123 21236.01 189.26 42928.75 47894.49 2017-05-03 19:46:22.000 123 21236.04 189.27 42928.76 47894.51 2017-05-03 19:46:23.000 123 21236.06 189.25 42928.74 47894.48 2017-05-03 19:46:24.000 123 21236.06 189.26 42928.72 47894.48 2017-05-03 19:46:25.000 123 21236.05 189.27 42928.76 47894.48 2017-05-03 19:46:26.000 123 21236.02 189.25 42928.73 47894.47 2017-05-03 19:46:27.000 123 21236.02 189.23 42928.74 47894.47 2017-05-03 19:46:28.000 123 21236.04 189.23 42928.74 47894.48 2017-05-03 19:46:29.000 123 21236.02 189.23 42928.74 47894.48 2017-05-03 19:46:30.000 123 21236.04 189.21 42928.74 47894.48 2017-05-03 19:46:31.000 123 21236.03 189.20 42928.74 47894.52 2017-05-03 19:46:32.000 123 21236.04 189.18 42928.76 47894.53 2017-05-03 19:46:33.000 123 21236.06 189.19 42928.76 47894.53 2017-05-03 19:46:34.000 123 21236.07 189.18 42928.80 47894.54 2017-05-03 19:46:35.000 123 21236.09 189.20 42928.83 47894.59 2017-05-03 19:46:36.000 123 21236.09 189.20 42928.84 47894.61 2017-05-03 19:46:37.000 123 21236.09 189.21 42928.82 47894.61 2017-05-03 19:46:38.000 123 21236.10 189.23 42928.80 47894.60 2017-05-03 19:46:39.000 123 21236.09 189.22 42928.82 47894.63 2017-05-03 19:46:40.000 123 21236.09 189.21 42928.81 47894.64 2017-05-03 19:46:41.000 123 21236.10 189.22 42928.82 47894.60 2017-05-03 19:46:42.000 123 21236.08 189.22 42928.82 47894.60 2017-05-03 19:46:43.000 123 21236.09 189.24 42928.81 47894.58 2017-05-03 19:46:44.000 123 21236.09 189.24 42928.83 47894.58 2017-05-03 19:46:45.000 123 21236.06 189.26 42928.83 47894.60 2017-05-03 19:46:46.000 123 21236.08 189.25 42928.83 47894.59 2017-05-03 19:46:47.000 123 21236.10 189.22 42928.83 47894.56 2017-05-03 19:46:48.000 123 21236.08 189.20 42928.84 47894.57 2017-05-03 19:46:49.000 123 21236.08 189.18 42928.85 47894.57 2017-05-03 19:46:50.000 123 21236.10 189.17 42928.85 47894.60 2017-05-03 19:46:51.000 123 21236.09 189.20 42928.83 47894.57 2017-05-03 19:46:52.000 123 21236.06 189.22 42928.80 47894.60 2017-05-03 19:46:53.000 123 21236.07 189.23 42928.76 47894.54 2017-05-03 19:46:54.000 123 21236.02 189.22 42928.74 47894.50 2017-05-03 19:46:55.000 123 21236.00 189.22 42928.75 47894.50 2017-05-03 19:46:56.000 123 21235.96 189.24 42928.71 47894.45 2017-05-03 19:46:57.000 123 21235.94 189.28 42928.71 47894.41 2017-05-03 19:46:58.000 123 21235.93 189.32 42928.68 47894.42 2017-05-03 19:46:59.000 123 21235.91 189.34 42928.66 47894.36 2017-05-03 19:47:00.000 123 21235.90 189.35 42928.65 47894.33 2017-05-03 19:47:01.000 123 21235.87 189.35 42928.64 47894.32 2017-05-03 19:47:02.000 123 21235.82 189.37 42928.61 47894.28 2017-05-03 19:47:03.000 123 21235.82 189.37 42928.60 47894.31 2017-05-03 19:47:04.000 123 21235.83 189.40 42928.57 47894.25 2017-05-03 19:47:05.000 123 21235.78 189.42 42928.52 47894.22 2017-05-03 19:47:06.000 123 21235.74 189.40 42928.49 47894.20 2017-05-03 19:47:07.000 123 21235.74 189.39 42928.50 47894.14 2017-05-03 19:47:08.000 123 21235.73 189.37 42928.49 47894.14 2017-05-03 19:47:09.000 123 21235.70 189.38 42928.45 47894.12 2017-05-03 19:47:10.000 123 21235.69 189.38 42928.44 47894.10 2017-05-03 19:47:11.000 123 21235.64 189.40 42928.43 47894.08 2017-05-03 19:47:12.000 123 21235.63 189.38 42928.36 47894.02 2017-05-03 19:47:13.000 123 21235.59 189.38 42928.33 47893.99 2017-05-03 19:47:14.000 123 21235.60 189.39 42928.32 47893.96 2017-05-03 19:47:15.000 123 21235.61 189.38 42928.32 47893.96 2017-05-03 19:47:16.000 123 21235.61 189.34 42928.30 47893.94 2017-05-03 19:47:17.000 123 21235.63 189.34 42928.32 47893.96 2017-05-03 19:47:18.000 123 21235.65 189.31 42928.35 47893.97 2017-05-03 19:47:19.000 123 21235.66 189.33 42928.34 47893.96 2017-05-03 19:47:20.000 123 21235.64 189.33 42928.33 47893.96 2017-05-03 19:47:21.000 123 21235.64 189.34 42928.30 47893.97 2017-05-03 19:47:22.000 123 21235.64 189.35 42928.32 47893.94 2017-05-03 19:47:23.000 123 21235.59 189.40 42928.29 47893.89 2017-05-03 19:47:24.000 123 21235.60 189.40 42928.27 47893.93 2017-05-03 19:47:25.000 123 21235.59 189.43 42928.27 47893.89 2017-05-03 19:47:26.000 123 21235.62 189.43 42928.24 47893.91 2017-05-03 19:47:27.000 123 21235.62 189.42 42928.24 47893.88 2017-05-03 19:47:28.000 123 21235.64 189.43 42928.28 47893.91 2017-05-03 19:47:29.000 123 21235.66 189.40 42928.29 47893.93 2017-05-03 19:47:30.000 123 21235.64 189.39 42928.29 47893.91 2017-05-03 19:47:31.000 123 21235.68 189.33 42928.29 47893.97 2017-05-03 19:47:32.000 123 21235.65 189.35 42928.29 47893.96 2017-05-03 19:47:33.000 123 21235.65 189.38 42928.33 47893.97 2017-05-03 19:47:34.000 123 21235.65 189.37 42928.34 47894.02 2017-05-03 19:47:35.000 123 21235.66 189.35 42928.38 47894.00 2017-05-03 19:47:36.000 123 21235.66 189.35 42928.39 47894.00 2017-05-03 19:47:37.000 123 21235.63 189.35 42928.34 47894.00 2017-05-03 19:47:38.000 123 21235.61 189.37 42928.35 47894.02 2017-05-03 19:47:39.000 123 21235.59 189.42 42928.33 47893.96 2017-05-03 19:47:40.000 123 21235.58 189.44 42928.28 47893.93 2017-05-03 19:47:41.000 123 21235.56 189.44 42928.32 47893.92 2017-05-03 19:47:42.000 123 21235.60 189.42 42928.29 47893.91 2017-05-03 19:47:43.000 123 21235.65 189.36 42928.30 47893.89 2017-05-03 19:47:44.000 123 21235.65 189.31 42928.33 47893.95 2017-05-03 19:47:45.000 123 21235.68 189.27 42928.41 47894.01 2017-05-03 19:47:46.000 123 21235.69 189.23 42928.45 47894.06 2017-05-03 19:47:47.000 123 21235.74 189.22 42928.47 47894.06 2017-05-03 19:47:48.000 123 21235.73 189.24 42928.45 47894.12 2017-05-03 19:47:49.000 123 21235.73 189.25 42928.47 47894.12 2017-05-03 19:47:50.000 123 21235.75 189.24 42928.48 47894.16 2017-05-03 19:47:51.000 123 21235.74 189.24 42928.48 47894.14 2017-05-03 19:47:52.000 123 21235.71 189.27 42928.48 47894.16 2017-05-03 19:47:53.000 123 21235.69 189.24 42928.44 47894.12 2017-05-03 19:47:54.000 123 21235.69 189.28 42928.45 47894.09 2017-05-03 19:47:55.000 123 21235.65 189.27 42928.47 47894.10 2017-05-03 19:47:56.000 123 21235.64 189.25 42928.44 47894.07 2017-05-03 19:47:57.000 123 21235.60 189.28 42928.40 47894.02 2017-05-03 19:47:58.000 123 21235.58 189.31 42928.40 47894.01 2017-05-03 19:47:59.000 123 21235.57 189.30 42928.40 47893.99 2017-05-03 19:48:00.000 123 21235.58 189.29 42928.42 47894.00 2017-05-03 19:48:01.000 123 21235.55 189.29 42928.40 47893.98 2017-05-03 19:48:02.000 123 21235.54 189.27 42928.42 47894.03 2017-05-03 19:48:03.000 123 21235.53 189.26 42928.43 47894.02 2017-05-03 19:48:04.000 123 21235.54 189.27 42928.47 47894.02 2017-05-03 19:48:05.000 123 21235.53 189.28 42928.45 47894.05 2017-05-03 19:48:06.000 123 21235.53 189.31 42928.46 47894.07 2017-05-03 19:48:07.000 123 21235.55 189.28 42928.46 47894.03 2017-05-03 19:48:08.000 123 21235.54 189.27 42928.47 47894.05 2017-05-03 19:48:09.000 123 21235.56 189.29 42928.47 47894.02 2017-05-03 19:48:10.000 123 21235.56 189.27 42928.50 47894.05 2017-05-03 19:48:11.000 123 21235.57 189.25 42928.48 47894.06 2017-05-03 19:48:12.000 123 21235.57 189.23 42928.46 47894.06 2017-05-03 19:48:13.000 123 21235.59 189.25 42928.49 47894.10 2017-05-03 19:48:14.000 123 21235.58 189.27 42928.48 47894.06 2017-05-03 19:48:15.000 123 21235.59 189.28 42928.52 47894.10 2017-05-03 19:48:16.000 123 21235.61 189.26 42928.51 47894.07 2017-05-03 19:48:17.000 123 21235.64 189.26 42928.49 47894.07 2017-05-03 19:48:18.000 123 21235.64 189.26 42928.53 47894.10 2017-05-03 19:48:19.000 123 21235.64 189.26 42928.51 47894.10 2017-05-03 19:48:20.000 123 21235.64 189.25 42928.48 47894.10 2017-05-03 19:48:21.000 123 21235.65 189.23 42928.49 47894.10 2017-05-03 19:48:22.000 123 21235.66 189.23 42928.51 47894.13 2017-05-03 19:48:23.000 123 21235.68 189.24 42928.49 47894.13 2017-05-03 19:48:24.000 123 21235.68 189.24 42928.47 47894.14 2017-05-03 19:48:25.000 123 21235.67 189.23 42928.46 47894.11 2017-05-03 19:48:26.000 123 21235.69 189.22 42928.48 47894.14 2017-05-03 19:48:27.000 123 21235.69 189.20 42928.52 47894.18 2017-05-03 19:48:28.000 123 21235.67 189.19 42928.50 47894.17 2017-05-03 19:48:29.000 123 21235.66 189.20 42928.51 47894.16 2017-05-03 19:48:30.000 123 21235.68 189.19 42928.52 47894.16 2017-05-03 19:48:31.000 123 21235.69 189.20 42928.52 47894.18 2017-05-03 19:48:32.000 123 21235.69 189.18 42928.54 47894.18 2017-05-03 19:48:33.000 123 21235.72 189.15 42928.55 47894.20 2017-05-03 19:48:34.000 123 21235.73 189.11 42928.58 47894.21 2017-05-03 19:48:35.000 123 21235.75 189.13 42928.62 47894.26 2017-05-03 19:48:36.000 123 21235.72 189.15 42928.59 47894.22 2017-05-03 19:48:37.000 123 21235.71 189.16 42928.56 47894.27 2017-05-03 19:48:38.000 123 21235.72 189.17 42928.55 47894.25 2017-05-03 19:48:39.000 123 21235.71 189.15 42928.58 47894.19 2017-05-03 19:48:40.000 123 21235.71 189.14 42928.56 47894.20 2017-05-03 19:48:41.000 123 21235.73 189.13 42928.53 47894.20 2017-05-03 19:48:42.000 123 21235.71 189.11 42928.58 47894.18 2017-05-03 19:48:43.000 123 21235.68 189.10 42928.55 47894.17 2017-05-03 19:48:44.000 123 21235.66 189.07 42928.56 47894.21 2017-05-03 19:48:45.000 123 21235.66 189.07 42928.57 47894.17 2017-05-03 19:48:46.000 123 21235.69 189.08 42928.59 47894.20 2017-05-03 19:48:47.000 123 21235.69 189.10 42928.56 47894.20 2017-05-03 19:48:48.000 123 21235.64 189.08 42928.59 47894.21 2017-05-03 19:48:49.000 123 21235.64 189.06 42928.61 47894.20 2017-05-03 19:48:50.000 123 21235.67 189.05 42928.61 47894.21 2017-05-03 19:48:51.000 123 21235.66 189.00 42928.65 47894.22 2017-05-03 19:48:52.000 123 21235.65 189.00 42928.67 47894.26 2017-05-03 19:48:53.000 123 21235.69 189.00 42928.69 47894.25 2017-05-03 19:48:54.000 123 21235.70 188.98 42928.71 47894.27 2017-05-03 19:48:55.000 123 21235.68 188.96 42928.73 47894.30 2017-05-03 19:48:56.000 123 21235.67 188.95 42928.74 47894.30 2017-05-03 19:48:57.000 123 21235.66 188.95 42928.74 47894.34 2017-05-03 19:48:58.000 123 21235.65 188.93 42928.74 47894.33 2017-05-03 19:48:59.000 123 21235.67 188.86 42928.77 47894.37 2017-05-03 19:49:00.000 123 21235.67 188.84 42928.82 47894.36 2017-05-03 19:49:01.000 123 21235.69 188.83 42928.81 47894.38 2017-05-03 19:49:02.000 123 21235.67 188.78 42928.85 47894.40 2017-05-03 19:49:03.000 123 21235.67 188.80 42928.85 47894.41 2017-05-03 19:49:04.000 123 21235.66 188.79 42928.86 47894.42 2017-05-03 19:49:05.000 123 21235.68 188.77 42928.87 47894.43 2017-05-03 19:49:06.000 123 21235.66 188.76 42928.89 47894.45 2017-05-03 19:49:07.000 123 21235.64 188.76 42928.90 47894.44 2017-05-03 19:49:08.000 123 21235.66 188.75 42928.88 47894.46 2017-05-03 19:49:09.000 123 21235.66 188.75 42928.87 47894.46 2017-05-03 19:49:10.000 123 21235.70 188.75 42928.90 47894.47 2017-05-03 19:49:11.000 123 21235.71 188.76 42928.95 47894.49 2017-05-03 19:49:12.000 123 21235.73 188.74 42928.94 47894.52 2017-05-03 19:49:13.000 123 21235.74 188.71 42928.94 47894.52 2017-05-03 19:49:14.000 123 21235.75 188.70 42928.96 47894.54 2017-05-03 19:49:15.000 123 21235.79 188.71 42928.96 47894.56 2017-05-03 19:49:16.000 123 21235.85 188.70 42928.99 47894.58 2017-05-03 19:49:17.000 123 21235.84 188.67 42929.02 47894.61 2017-05-03 19:49:18.000 123 21235.85 188.63 42929.05 47894.62 2017-05-03 19:49:19.000 123 21235.86 188.63 42929.08 47894.67 2017-05-03 19:49:20.000 123 21235.87 188.64 42929.09 47894.70 2017-05-03 19:49:21.000 123 21235.87 188.65 42929.12 47894.71 2017-05-03 19:49:22.000 123 21235.87 188.64 42929.08 47894.69 2017-05-03 19:49:23.000 123 21235.89 188.63 42929.10 47894.74 2017-05-03 19:49:24.000 123 21235.93 188.58 42929.16 47894.74 2017-05-03 19:49:25.000 123 21235.93 188.55 42929.17 47894.77 2017-05-03 19:49:26.000 123 21235.93 188.56 42929.19 47894.80 2017-05-03 19:49:27.000 123 21235.88 188.57 42929.19 47894.85 2017-05-03 19:49:28.000 123 21235.91 188.59 42929.19 47894.82 2017-05-03 19:49:29.000 123 21235.89 188.64 42929.16 47894.83 2017-05-03 19:49:30.000 123 21235.89 188.69 42929.12 47894.82 2017-05-03 19:49:31.000 123 21235.88 188.73 42929.09 47894.77 2017-05-03 19:49:32.000 123 21235.86 188.76 42929.07 47894.74 2017-05-03 19:49:33.000 123 21235.86 188.78 42929.05 47894.71 2017-05-03 19:49:34.000 123 21235.85 188.76 42929.08 47894.71 2017-05-03 19:49:35.000 123 21235.86 188.78 42929.05 47894.69 2017-05-03 19:49:36.000 123 21235.88 188.78 42929.05 47894.69 2017-05-03 19:49:37.000 123 21235.89 188.77 42929.02 47894.67 2017-05-03 19:49:38.000 123 21235.87 188.76 42929.02 47894.69 2017-05-03 19:49:39.000 123 21235.90 188.75 42929.00 47894.66 2017-05-03 19:49:40.000 123 21235.88 188.77 42929.01 47894.71 2017-05-03 19:49:41.000 123 21235.87 188.73 42929.05 47894.68 2017-05-03 19:49:42.000 123 21235.89 188.73 42929.03 47894.68 2017-05-03 19:49:43.000 123 21235.89 188.71 42929.03 47894.67 2017-05-03 19:49:44.000 123 21235.88 188.73 42929.01 47894.64 2017-05-03 19:49:45.000 123 21235.88 188.74 42928.99 47894.65 2017-05-03 19:49:46.000 123 21235.88 188.73 42929.02 47894.66 2017-05-03 19:49:47.000 123 21235.88 188.72 42928.97 47894.63 2017-05-03 19:49:48.000 123 21235.88 188.73 42928.96 47894.61 2017-05-03 19:49:49.000 123 21235.84 188.73 42928.95 47894.61 2017-05-03 19:49:50.000 123 21235.85 188.77 42928.94 47894.62 2017-05-03 19:49:51.000 123 21235.82 188.77 42928.92 47894.58 2017-05-03 19:49:52.000 123 21235.83 188.77 42928.89 47894.57 2017-05-03 19:49:53.000 123 21235.85 188.78 42928.89 47894.53 2017-05-03 19:49:54.000 123 21235.86 188.82 42928.83 47894.50 2017-05-03 19:49:55.000 123 21235.83 188.87 42928.82 47894.48 2017-05-03 19:49:56.000 123 21235.84 188.88 42928.80 47894.47 2017-05-03 19:49:57.000 123 21235.86 188.89 42928.73 47894.45 2017-05-03 19:49:58.000 123 21235.87 188.91 42928.75 47894.40 2017-05-03 19:49:59.000 123 21235.88 188.91 42928.75 47894.43 2017-05-03 19:50:00.000 123 21235.89 188.88 42928.71 47894.40 2017-05-03 19:50:01.000 123 21235.88 188.88 42928.73 47894.41 2017-05-03 19:50:02.000 123 21235.87 188.88 42928.71 47894.41 2017-05-03 19:50:03.000 123 21235.84 188.87 42928.70 47894.39 2017-05-03 19:50:04.000 123 21235.88 188.83 42928.70 47894.43 2017-05-03 19:50:05.000 123 21235.90 188.87 42928.72 47894.38 2017-05-03 19:50:06.000 123 21235.91 188.85 42928.73 47894.43 2017-05-03 19:50:07.000 123 21235.85 188.90 42928.74 47894.40 2017-05-03 19:50:08.000 123 21235.86 188.90 42928.72 47894.39 2017-05-03 19:50:09.000 123 21235.80 188.91 42928.68 47894.35 2017-05-03 19:50:10.000 123 21235.81 188.95 42928.70 47894.33 2017-05-03 19:50:11.000 123 21235.80 188.98 42928.66 47894.32 2017-05-03 19:50:12.000 123 21235.74 188.98 42928.65 47894.30 2017-05-03 19:50:13.000 123 21235.72 188.96 42928.64 47894.28 2017-05-03 19:50:14.000 123 21235.69 188.94 42928.65 47894.26 2017-05-03 19:50:15.000 123 21235.68 188.96 42928.65 47894.22 2017-05-03 19:50:16.000 123 21235.69 188.95 42928.65 47894.23 2017-05-03 19:50:17.000 123 21235.69 188.93 42928.66 47894.23 2017-05-03 19:50:18.000 123 21235.66 188.93 42928.63 47894.24 2017-05-03 19:50:19.000 123 21235.64 188.94 42928.64 47894.23 2017-05-03 19:50:20.000 123 21235.68 188.95 42928.62 47894.22 2017-05-03 19:50:21.000 123 21235.70 188.92 42928.64 47894.24 2017-05-03 19:50:22.000 123 21235.75 188.93 42928.66 47894.25 2017-05-03 19:50:23.000 123 21235.79 188.93 42928.69 47894.28 2017-05-03 19:50:24.000 123 21235.78 188.92 42928.70 47894.32 2017-05-03 19:50:25.000 123 21235.82 188.92 42928.70 47894.33 2017-05-03 19:50:26.000 123 21235.79 188.92 42928.75 47894.33 2017-05-03 19:50:27.000 123 21235.80 188.92 42928.73 47894.37 2017-05-03 19:50:28.000 123 21235.82 188.94 42928.73 47894.39 2017-05-03 19:50:29.000 123 21235.82 188.94 42928.73 47894.40 2017-05-03 19:50:30.000 123 21235.83 188.96 42928.76 47894.41 2017-05-03 19:50:31.000 123 21235.85 188.98 42928.75 47894.39 2017-05-03 19:50:32.000 123 21235.85 188.99 42928.76 47894.41 2017-05-03 19:50:33.000 123 21235.85 188.99 42928.75 47894.44 2017-05-03 19:50:34.000 123 21235.82 189.01 42928.76 47894.38 2017-05-03 19:50:35.000 123 21235.83 189.00 42928.78 47894.42 2017-05-03 19:50:36.000 123 21235.83 189.00 42928.77 47894.40 2017-05-03 19:50:37.000 123 21235.80 189.01 42928.79 47894.43 2017-05-03 19:50:38.000 123 21235.81 189.02 42928.78 47894.41 2017-05-03 19:50:39.000 123 21235.82 188.99 42928.78 47894.38 2017-05-03 19:50:40.000 123 21235.80 188.99 42928.80 47894.39 2017-05-03 19:50:41.000 123 21235.80 188.99 42928.76 47894.41 2017-05-03 19:50:42.000 123 21235.81 189.04 42928.76 47894.38 2017-05-03 19:50:43.000 123 21235.78 189.07 42928.75 47894.38 2017-05-03 19:50:44.000 123 21235.75 189.10 42928.70 47894.37 2017-05-03 19:50:45.000 123 21235.71 189.15 42928.67 47894.33 2017-05-03 19:50:46.000 123 21235.65 189.21 42928.64 47894.30 2017-05-03 19:50:47.000 123 21235.62 189.26 42928.59 47894.23 2017-05-03 19:50:48.000 123 21235.54 189.34 42928.56 47894.15 2017-05-03 19:50:49.000 123 21235.46 189.45 42928.47 47894.08 2017-05-03 19:50:50.000 123 21235.43 189.49 42928.38 47893.99 2017-05-03 19:50:51.000 123 21235.43 189.43 42928.33 47893.87 2017-05-03 19:50:52.000 123 21235.43 189.38 42928.34 47893.86 2017-05-03 19:50:53.000 123 21235.44 189.36 42928.33 47893.85 2017-05-03 19:50:54.000 123 21235.46 189.31 42928.36 47893.86 2017-05-03 19:50:55.000 123 21235.44 189.32 42928.35 47893.86 2017-05-03 19:50:56.000 123 21235.45 189.32 42928.35 47893.88 2017-05-03 19:50:57.000 123 21235.47 189.36 42928.37 47893.89 2017-05-03 19:50:58.000 123 21235.50 189.30 42928.37 47893.91 2017-05-03 19:50:59.000 123 21235.51 189.29 42928.41 47893.94 2017-05-03 19:51:00.000 123 21235.51 189.25 42928.47 47893.94 2017-05-03 19:51:01.000 123 21235.54 189.24 42928.48 47893.98 2017-05-03 19:51:02.000 123 21235.55 189.23 42928.50 47894.01 2017-05-03 19:51:03.000 123 21235.56 189.22 42928.52 47894.03 2017-05-03 19:51:04.000 123 21235.57 189.19 42928.53 47894.03 2017-05-03 19:51:05.000 123 21235.55 189.17 42928.56 47894.07 2017-05-03 19:51:06.000 123 21235.54 189.21 42928.56 47894.09 2017-05-03 19:51:07.000 123 21235.50 189.29 42928.55 47894.12 2017-05-03 19:51:08.000 123 21235.51 189.32 42928.50 47894.06 2017-05-03 19:51:09.000 123 21235.52 189.35 42928.49 47894.07 2017-05-03 19:51:10.000 123 21235.51 189.37 42928.46 47894.03 2017-05-03 19:51:11.000 123 21235.51 189.36 42928.43 47894.00 2017-05-03 19:51:12.000 123 21235.47 189.34 42928.47 47893.99 2017-05-03 19:51:13.000 123 21235.48 189.34 42928.47 47894.00 2017-05-03 19:51:14.000 123 21235.47 189.34 42928.48 47893.99 2017-05-03 19:51:15.000 123 21235.47 189.31 42928.50 47893.98 2017-05-03 19:51:16.000 123 21235.42 189.34 42928.52 47894.04 2017-05-03 19:51:17.000 123 21235.42 189.36 42928.49 47893.99 2017-05-03 19:51:18.000 123 21235.44 189.36 42928.48 47894.01 2017-05-03 19:51:19.000 123 21235.45 189.40 42928.50 47893.97 2017-05-03 19:51:20.000 123 21235.48 189.39 42928.50 47894.00 2017-05-03 19:51:21.000 123 21235.48 189.38 42928.50 47894.01 2017-05-03 19:51:22.000 123 21235.48 189.38 42928.51 47894.00 2017-05-03 19:51:23.000 123 21235.51 189.35 42928.52 47894.02 2017-05-03 19:51:24.000 123 21235.54 189.30 42928.54 47894.01 2017-05-03 19:51:25.000 123 21235.53 189.26 42928.55 47894.02 2017-05-03 19:51:26.000 123 21235.56 189.26 42928.54 47894.05 2017-05-03 19:51:27.000 123 21235.56 189.26 42928.52 47894.05 2017-05-03 19:51:28.000 123 21235.55 189.25 42928.52 47894.06 2017-05-03 19:51:29.000 123 21235.54 189.22 42928.51 47894.09 2017-05-03 19:51:30.000 123 21235.56 189.21 42928.53 47894.09 2017-05-03 19:51:31.000 123 21235.56 189.21 42928.54 47894.07 2017-05-03 19:51:32.000 123 21235.55 189.23 42928.55 47894.09 2017-05-03 19:51:33.000 123 21235.54 189.24 42928.55 47894.09 2017-05-03 19:51:34.000 123 21235.57 189.25 42928.51 47894.09 2017-05-03 19:51:35.000 123 21235.57 189.25 42928.49 47894.06 2017-05-03 19:51:36.000 123 21235.55 189.23 42928.50 47894.04 2017-05-03 19:51:37.000 123 21235.54 189.23 42928.52 47894.07 2017-05-03 19:51:38.000 123 21235.51 189.25 42928.52 47894.06 2017-05-03 19:51:39.000 123 21235.50 189.24 42928.50 47894.04 2017-05-03 19:51:40.000 123 21235.49 189.23 42928.50 47894.02 2017-05-03 19:51:41.000 123 21235.50 189.25 42928.48 47894.02 2017-05-03 19:51:42.000 123 21235.49 189.24 42928.51 47894.01 2017-05-03 19:51:43.000 123 21235.48 189.23 42928.49 47894.01 2017-05-03 19:51:44.000 123 21235.48 189.23 42928.50 47894.03 2017-05-03 19:51:45.000 123 21235.46 189.24 42928.49 47893.99 2017-05-03 19:51:46.000 123 21235.50 189.22 42928.50 47894.02 2017-05-03 19:51:47.000 123 21235.48 189.22 42928.50 47894.01 2017-05-03 19:51:48.000 123 21235.48 189.22 42928.49 47894.01 2017-05-03 19:51:49.000 123 21235.50 189.22 42928.49 47894.01 2017-05-03 19:51:50.000 123 21235.48 189.18 42928.50 47894.03 2017-05-03 19:51:51.000 123 21235.45 189.18 42928.51 47894.02 2017-05-03 19:51:52.000 123 21235.48 189.18 42928.54 47894.00 2017-05-03 19:51:53.000 123 21235.47 189.17 42928.54 47894.02 2017-05-03 19:51:54.000 123 21235.46 189.15 42928.55 47894.01 2017-05-03 19:51:55.000 123 21235.47 189.12 42928.53 47894.03 2017-05-03 19:51:56.000 123 21235.52 189.10 42928.53 47894.05 2017-05-03 19:51:57.000 123 21235.53 189.05 42928.56 47894.05 2017-05-03 19:51:58.000 123 21235.56 189.04 42928.55 47894.09 2017-05-03 19:51:59.000 123 21235.58 189.05 42928.61 47894.10 2017-05-03 19:52:00.000 123 21235.58 189.04 42928.63 47894.14 2017-05-03 19:52:01.000 123 21235.60 189.02 42928.65 47894.13 2017-05-03 19:52:02.000 123 21235.63 189.01 42928.64 47894.19 2017-05-03 19:52:03.000 123 21235.59 189.01 42928.68 47894.18 2017-05-03 19:52:04.000 123 21235.57 189.00 42928.68 47894.22 2017-05-03 19:52:05.000 123 21235.57 188.99 42928.69 47894.23 2017-05-03 19:52:06.000 123 21235.57 188.99 42928.71 47894.25 2017-05-03 19:52:07.000 123 21235.54 188.98 42928.76 47894.26 2017-05-03 19:52:08.000 123 21235.54 188.94 42928.75 47894.28 2017-05-03 19:52:09.000 123 21235.56 188.93 42928.73 47894.31 2017-05-03 19:52:10.000 123 21235.54 188.91 42928.80 47894.31 2017-05-03 19:52:11.000 123 21235.50 188.88 42928.85 47894.32 2017-05-03 19:52:12.000 123 21235.55 188.87 42928.90 47894.35 2017-05-03 19:52:13.000 123 21235.54 188.87 42928.92 47894.39 2017-05-03 19:52:14.000 123 21235.54 188.84 42928.94 47894.41 2017-05-03 19:52:15.000 123 21235.53 188.83 42928.97 47894.42 2017-05-03 19:52:16.000 123 21235.52 188.84 42928.98 47894.42 2017-05-03 19:52:17.000 123 21235.50 188.83 42928.98 47894.45 2017-05-03 19:52:18.000 123 21235.52 188.87 42928.95 47894.42 2017-05-03 19:52:19.000 123 21235.52 188.89 42928.94 47894.47 2017-05-03 19:52:20.000 123 21235.53 188.89 42928.92 47894.45 2017-05-03 19:52:21.000 123 21235.52 188.89 42928.90 47894.41 2017-05-03 19:52:22.000 123 21235.53 188.90 42928.91 47894.43 2017-05-03 19:52:23.000 123 21235.52 188.89 42928.91 47894.41 2017-05-03 19:52:24.000 123 21235.52 188.90 42928.89 47894.42 2017-05-03 19:52:25.000 123 21235.50 188.90 42928.92 47894.41 2017-05-03 19:52:26.000 123 21235.47 188.97 42928.90 47894.38 2017-05-03 19:52:27.000 123 21235.47 188.99 42928.86 47894.34 2017-05-03 19:52:28.000 123 21235.45 189.01 42928.85 47894.32 2017-05-03 19:52:29.000 123 21235.44 188.99 42928.86 47894.34 2017-05-03 19:52:30.000 123 21235.45 189.01 42928.85 47894.28 2017-05-03 19:52:31.000 123 21235.48 189.00 42928.79 47894.31 2017-05-03 19:52:32.000 123 21235.46 188.99 42928.80 47894.28 2017-05-03 19:52:33.000 123 21235.46 189.03 42928.80 47894.28 2017-05-03 19:52:34.000 123 21235.47 189.03 42928.81 47894.29 2017-05-03 19:52:35.000 123 21235.45 189.02 42928.81 47894.25 2017-05-03 19:52:36.000 123 21235.44 189.04 42928.81 47894.25 2017-05-03 19:52:37.000 123 21235.46 189.03 42928.80 47894.25 2017-05-03 19:52:38.000 123 21235.45 189.06 42928.77 47894.26 2017-05-03 19:52:39.000 123 21235.47 189.10 42928.78 47894.26 2017-05-03 19:52:40.000 123 21235.45 189.13 42928.76 47894.26 2017-05-03 19:52:41.000 123 21235.50 189.15 42928.67 47894.22 2017-05-03 19:52:42.000 123 21235.49 189.16 42928.61 47894.18 2017-05-03 19:52:43.000 123 21235.44 189.22 42928.62 47894.16 2017-05-03 19:52:44.000 123 21235.46 189.26 42928.57 47894.08 2017-05-03 19:52:45.000 123 21235.43 189.24 42928.53 47894.06 2017-05-03 19:52:46.000 123 21235.44 189.23 42928.53 47894.02 2017-05-03 19:52:47.000 123 21235.41 189.21 42928.51 47894.00 2017-05-03 19:52:48.000 123 21235.38 189.17 42928.54 47894.01 2017-05-03 19:52:49.000 123 21235.39 189.15 42928.52 47893.99 2017-05-03 19:52:50.000 123 21235.36 189.14 42928.50 47894.00 2017-05-03 19:52:51.000 123 21235.36 189.11 42928.52 47894.02 2017-05-03 19:52:52.000 123 21235.36 189.09 42928.55 47894.03 2017-05-03 19:52:53.000 123 21235.38 189.06 42928.59 47894.05 2017-05-03 19:52:54.000 123 21235.41 189.00 42928.59 47894.07 2017-05-03 19:52:55.000 123 21235.44 188.94 42928.64 47894.08 2017-05-03 19:52:56.000 123 21235.44 188.88 42928.69 47894.15 2017-05-03 19:52:57.000 123 21235.42 188.84 42928.70 47894.14 2017-05-03 19:52:58.000 123 21235.48 188.80 42928.75 47894.19 2017-05-03 19:52:59.000 123 21235.45 188.74 42928.80 47894.21 2017-05-03 19:53:00.000 123 21235.44 188.74 42928.84 47894.27 2017-05-03 19:53:01.000 123 21235.41 188.76 42928.83 47894.25 2017-05-03 19:53:02.000 123 21235.41 188.77 42928.80 47894.27 2017-05-03 19:53:03.000 123 21235.39 188.81 42928.77 47894.23 2017-05-03 19:53:04.000 123 21235.38 188.84 42928.74 47894.19 2017-05-03 19:53:05.000 123 21235.35 188.88 42928.70 47894.15 2017-05-03 19:53:06.000 123 21235.35 188.92 42928.65 47894.13 2017-05-03 19:53:07.000 123 21235.34 188.91 42928.65 47894.10 2017-05-03 19:53:08.000 123 21235.36 188.88 42928.64 47894.10 2017-05-03 19:53:09.000 123 21235.37 188.88 42928.63 47894.08 2017-05-03 19:53:10.000 123 21235.39 188.88 42928.63 47894.10 2017-05-03 19:53:11.000 123 21235.39 188.85 42928.63 47894.08 2017-05-03 19:53:12.000 123 21235.42 188.82 42928.62 47894.13 2017-05-03 19:53:13.000 123 21235.46 188.80 42928.68 47894.12 2017-05-03 19:53:14.000 123 21235.49 188.80 42928.74 47894.17 2017-05-03 19:53:15.000 123 21235.51 188.79 42928.71 47894.22 2017-05-03 19:53:16.000 123 21235.52 188.76 42928.71 47894.22 2017-05-03 19:53:17.000 123 21235.51 188.76 42928.75 47894.24 2017-05-03 19:53:18.000 123 21235.52 188.75 42928.79 47894.25 2017-05-03 19:53:19.000 123 21235.55 188.70 42928.80 47894.30 2017-05-03 19:53:20.000 123 21235.56 188.68 42928.80 47894.29 2017-05-03 19:53:21.000 123 21235.56 188.67 42928.84 47894.30 2017-05-03 19:53:22.000 123 21235.56 188.67 42928.85 47894.31 2017-05-03 19:53:23.000 123 21235.55 188.69 42928.83 47894.33 2017-05-03 19:53:24.000 123 21235.49 188.72 42928.79 47894.30 2017-05-03 19:53:25.000 123 21235.48 188.72 42928.77 47894.30 2017-05-03 19:53:26.000 123 21235.50 188.70 42928.79 47894.27 2017-05-03 19:53:27.000 123 21235.48 188.68 42928.80 47894.28 2017-05-03 19:53:28.000 123 21235.47 188.67 42928.81 47894.26 2017-05-03 19:53:29.000 123 21235.45 188.69 42928.81 47894.29 2017-05-03 19:53:30.000 123 21235.42 188.71 42928.79 47894.24 2017-05-03 19:53:31.000 123 21235.42 188.74 42928.79 47894.26 2017-05-03 19:53:32.000 123 21235.39 188.76 42928.73 47894.22 2017-05-03 19:53:33.000 123 21235.36 188.79 42928.73 47894.19 2017-05-03 19:53:34.000 123 21235.35 188.80 42928.71 47894.15 2017-05-03 19:53:35.000 123 21235.38 188.75 42928.72 47894.14 2017-05-03 19:53:36.000 123 21235.42 188.70 42928.72 47894.11 2017-05-03 19:53:37.000 123 21235.42 188.62 42928.71 47894.17 2017-05-03 19:53:38.000 123 21235.47 188.53 42928.77 47894.19 2017-05-03 19:53:39.000 123 21235.47 188.49 42928.85 47894.25 2017-05-03 19:53:40.000 123 21235.49 188.45 42928.87 47894.29 2017-05-03 19:53:41.000 123 21235.49 188.46 42928.88 47894.33 2017-05-03 19:53:42.000 123 21235.55 188.43 42928.93 47894.34 2017-05-03 19:53:43.000 123 21235.56 188.44 42928.93 47894.40 2017-05-03 19:53:44.000 123 21235.57 188.45 42928.92 47894.41 2017-05-03 19:53:45.000 123 21235.57 188.45 42928.92 47894.40 2017-05-03 19:53:46.000 123 21235.59 188.43 42928.89 47894.37 2017-05-03 19:53:47.000 123 21235.68 188.39 42928.90 47894.41 2017-05-03 19:53:48.000 123 21235.74 188.35 42928.93 47894.44 2017-05-03 19:53:49.000 123 21235.77 188.31 42928.96 47894.50 2017-05-03 19:53:50.000 123 21235.79 188.27 42928.97 47894.54 2017-05-03 19:53:51.000 123 21235.81 188.24 42928.98 47894.58 2017-05-03 19:53:52.000 123 21235.81 188.25 42929.01 47894.59 2017-05-03 19:53:53.000 123 21235.78 188.29 42929.05 47894.59 2017-05-03 19:53:54.000 123 21235.84 188.28 42929.02 47894.64 2017-05-03 19:53:55.000 123 21235.85 188.28 42929.03 47894.66 2017-05-03 19:53:56.000 123 21235.88 188.27 42929.01 47894.65 2017-05-03 19:53:57.000 123 21235.89 188.26 42929.00 47894.65 2017-05-03 19:53:58.000 123 21235.84 188.26 42929.01 47894.66 2017-05-03 19:53:59.000 123 21235.87 188.24 42929.02 47894.67 2017-05-03 19:54:00.000 123 21235.86 188.25 42929.00 47894.67 2017-05-03 19:54:01.000 123 21235.85 188.25 42929.01 47894.66 2017-05-03 19:54:02.000 123 21235.89 188.19 42929.05 47894.65 2017-05-03 19:54:03.000 123 21235.88 188.19 42929.07 47894.67 2017-05-03 19:54:04.000 123 21235.90 188.17 42929.10 47894.70 2017-05-03 19:54:05.000 123 21235.90 188.17 42929.10 47894.69 2017-05-03 19:54:06.000 123 21235.92 188.19 42929.13 47894.72 2017-05-03 19:54:07.000 123 21235.88 188.20 42929.13 47894.74 2017-05-03 19:54:08.000 123 21235.89 188.20 42929.12 47894.73 2017-05-03 19:54:09.000 123 21235.89 188.21 42929.12 47894.76 2017-05-03 19:54:10.000 123 21235.89 188.25 42929.13 47894.78 2017-05-03 19:54:11.000 123 21235.87 188.30 42929.09 47894.73 2017-05-03 19:54:12.000 123 21235.84 188.37 42929.04 47894.74 2017-05-03 19:54:13.000 123 21235.81 188.41 42929.02 47894.64 2017-05-03 19:54:14.000 123 21235.75 188.44 42928.97 47894.58 2017-05-03 19:54:15.000 123 21235.73 188.46 42928.90 47894.55 2017-05-03 19:54:16.000 123 21235.72 188.48 42928.87 47894.51 2017-05-03 19:54:17.000 123 21235.74 188.46 42928.87 47894.49 2017-05-03 19:54:18.000 123 21235.76 188.44 42928.88 47894.44 2017-05-03 19:54:19.000 123 21235.80 188.40 42928.90 47894.46 2017-05-03 19:54:20.000 123 21235.87 188.34 42928.93 47894.49 2017-05-03 19:54:21.000 123 21235.87 188.31 42928.96 47894.54 2017-05-03 19:54:22.000 123 21235.85 188.31 42929.00 47894.56 2017-05-03 19:54:23.000 123 21235.85 188.36 42928.93 47894.55 2017-05-03 19:54:24.000 123 21235.83 188.36 42928.92 47894.56 2017-05-03 19:54:25.000 123 21235.83 188.33 42928.97 47894.58 2017-05-03 19:54:26.000 123 21235.85 188.29 42928.99 47894.57 2017-05-03 19:54:27.000 123 21235.83 188.30 42928.98 47894.60 2017-05-03 19:54:28.000 123 21235.85 188.34 42929.00 47894.63 2017-05-03 19:54:29.000 123 21235.83 188.39 42928.96 47894.57 2017-05-03 19:54:30.000 123 21235.83 188.41 42928.94 47894.58 2017-05-03 19:54:31.000 123 21235.84 188.41 42928.95 47894.53 2017-05-03 19:54:32.000 123 21235.85 188.43 42928.93 47894.55 2017-05-03 19:54:33.000 123 21235.83 188.45 42928.89 47894.52 2017-05-03 19:54:34.000 123 21235.83 188.48 42928.88 47894.51 2017-05-03 19:54:35.000 123 21235.85 188.48 42928.88 47894.53 2017-05-03 19:54:36.000 123 21235.88 188.50 42928.84 47894.50 2017-05-03 19:54:37.000 123 21235.84 188.54 42928.82 47894.52 2017-05-03 19:54:38.000 123 21235.84 188.58 42928.80 47894.48 2017-05-03 19:54:39.000 123 21235.84 188.62 42928.79 47894.45 2017-05-03 19:54:40.000 123 21235.84 188.66 42928.77 47894.44 2017-05-03 19:54:41.000 123 21235.84 188.69 42928.76 47894.38 2017-05-03 19:54:42.000 123 21235.85 188.68 42928.72 47894.37 2017-05-03 19:54:43.000 123 21235.87 188.68 42928.73 47894.38 2017-05-03 19:54:44.000 123 21235.89 188.61 42928.73 47894.37 2017-05-03 19:54:45.000 123 21235.93 188.58 42928.77 47894.41 2017-05-03 19:54:46.000 123 21235.94 188.58 42928.79 47894.41 2017-05-03 19:54:47.000 123 21235.97 188.58 42928.81 47894.48 2017-05-03 19:54:48.000 123 21235.95 188.58 42928.84 47894.48 2017-05-03 19:54:49.000 123 21235.97 188.61 42928.83 47894.51 2017-05-03 19:54:50.000 123 21235.99 188.59 42928.85 47894.51 2017-05-03 19:54:51.000 123 21235.99 188.58 42928.84 47894.54 2017-05-03 19:54:52.000 123 21235.99 188.57 42928.88 47894.59 2017-05-03 19:54:53.000 123 21236.00 188.58 42928.89 47894.58 2017-05-03 19:54:54.000 123 21236.00 188.60 42928.91 47894.60 2017-05-03 19:54:55.000 123 21236.00 188.63 42928.93 47894.64 2017-05-03 19:54:56.000 123 21236.03 188.66 42928.95 47894.61 2017-05-03 19:54:57.000 123 21236.02 188.66 42928.94 47894.62 2017-05-03 19:54:58.000 123 21236.04 188.66 42928.94 47894.63 2017-05-03 19:54:59.000 123 21236.08 188.65 42928.94 47894.63 2017-05-03 19:55:00.000 123 21236.10 188.63 42928.98 47894.67 2017-05-03 19:55:01.000 123 21236.13 188.60 42928.95 47894.68 2017-05-03 19:55:02.000 123 21236.11 188.58 42928.94 47894.70 2017-05-03 19:55:03.000 123 21236.10 188.55 42928.98 47894.71 2017-05-03 19:55:04.000 123 21236.13 188.54 42929.00 47894.73 2017-05-03 19:55:05.000 123 21236.11 188.53 42928.99 47894.77 2017-05-03 19:55:06.000 123 21236.12 188.53 42929.05 47894.78 2017-05-03 19:55:07.000 123 21236.14 188.50 42929.08 47894.82 2017-05-03 19:55:08.000 123 21236.13 188.52 42929.08 47894.82 2017-05-03 19:55:09.000 123 21236.14 188.50 42929.09 47894.85 2017-05-03 19:55:10.000 123 21236.11 188.50 42929.11 47894.81 2017-05-03 19:55:11.000 123 21236.08 188.49 42929.14 47894.85 2017-05-03 19:55:12.000 123 21236.06 188.46 42929.17 47894.83 2017-05-03 19:55:13.000 123 21236.06 188.45 42929.19 47894.89 2017-05-03 19:55:14.000 123 21236.05 188.45 42929.20 47894.90 2017-05-03 19:55:15.000 123 21235.98 188.46 42929.22 47894.87 2017-05-03 19:55:16.000 123 21236.01 188.48 42929.23 47894.90 2017-05-03 19:55:17.000 123 21236.01 188.46 42929.21 47894.91 2017-05-03 19:55:18.000 123 21235.99 188.47 42929.19 47894.87 2017-05-03 19:55:19.000 123 21235.98 188.45 42929.21 47894.85 2017-05-03 19:55:20.000 123 21235.98 188.45 42929.26 47894.89 2017-05-03 19:55:21.000 123 21235.99 188.43 42929.22 47894.88 2017-05-03 19:55:22.000 123 21235.97 188.45 42929.20 47894.87 2017-05-03 19:55:23.000 123 21235.95 188.49 42929.21 47894.86 2017-05-03 19:55:24.000 123 21235.94 188.53 42929.19 47894.85 2017-05-03 19:55:25.000 123 21235.89 188.61 42929.15 47894.82 2017-05-03 19:55:26.000 123 21235.86 188.72 42929.10 47894.78 2017-05-03 19:55:27.000 123 21235.82 188.81 42929.02 47894.69 2017-05-03 19:55:28.000 123 21235.80 188.85 42928.92 47894.60 2017-05-03 19:55:29.000 123 21235.76 188.89 42928.87 47894.55 2017-05-03 19:55:30.000 123 21235.76 188.92 42928.83 47894.46 2017-05-03 19:55:31.000 123 21235.77 188.94 42928.80 47894.41 2017-05-03 19:55:32.000 123 21235.77 188.96 42928.75 47894.39 2017-05-03 19:55:33.000 123 21235.75 188.96 42928.72 47894.37 2017-05-03 19:55:34.000 123 21235.75 188.93 42928.72 47894.34 2017-05-03 19:55:35.000 123 21235.75 188.93 42928.67 47894.31 2017-05-03 19:55:36.000 123 21235.75 188.95 42928.67 47894.33 2017-05-03 19:55:37.000 123 21235.74 188.96 42928.69 47894.31 2017-05-03 19:55:38.000 123 21235.72 188.96 42928.68 47894.33 2017-05-03 19:55:39.000 123 21235.73 188.97 42928.63 47894.28 2017-05-03 19:55:40.000 123 21235.75 189.00 42928.64 47894.27 2017-05-03 19:55:41.000 123 21235.78 188.98 42928.59 47894.30 2017-05-03 19:55:42.000 123 21235.77 188.93 42928.64 47894.29 2017-05-03 19:55:43.000 123 21235.79 188.91 42928.64 47894.27 2017-05-03 19:55:44.000 123 21235.76 188.93 42928.65 47894.29 2017-05-03 19:55:45.000 123 21235.76 188.95 42928.60 47894.29 2017-05-03 19:55:46.000 123 21235.80 188.94 42928.58 47894.28 2017-05-03 19:55:47.000 123 21235.81 188.93 42928.57 47894.29 2017-05-03 19:55:48.000 123 21235.81 188.93 42928.61 47894.31 2017-05-03 19:55:49.000 123 21235.83 188.91 42928.64 47894.28 2017-05-03 19:55:50.000 123 21235.84 188.91 42928.66 47894.28 2017-05-03 19:55:51.000 123 21235.84 188.90 42928.67 47894.28 2017-05-03 19:55:52.000 123 21235.87 188.87 42928.65 47894.34 2017-05-03 19:55:53.000 123 21235.92 188.88 42928.69 47894.36 2017-05-03 19:55:54.000 123 21236.03 188.91 42928.70 47894.38 2017-05-03 19:55:55.000 123 21236.09 188.92 42928.69 47894.41 2017-05-03 19:55:56.000 123 21236.11 188.90 42928.70 47894.44 2017-05-03 19:55:57.000 123 21236.12 188.90 42928.71 47894.45 2017-05-03 19:55:58.000 123 21236.10 188.93 42928.69 47894.47 2017-05-03 19:55:59.000 123 21236.10 188.97 42928.66 47894.46 2017-05-03 19:56:00.000 123 21236.09 188.98 42928.63 47894.44 2017-05-03 19:56:01.000 123 21236.03 189.01 42928.63 47894.43 2017-05-03 19:56:02.000 123 21236.01 189.05 42928.63 47894.38 2017-05-03 19:56:03.000 123 21236.00 189.05 42928.60 47894.37 2017-05-03 19:56:04.000 123 21235.98 189.04 42928.58 47894.32 2017-05-03 19:56:05.000 123 21235.98 189.02 42928.55 47894.29 2017-05-03 19:56:06.000 123 21235.99 188.98 42928.54 47894.31 2017-05-03 19:56:07.000 123 21236.00 188.96 42928.56 47894.27 2017-05-03 19:56:08.000 123 21235.98 188.92 42928.60 47894.33 2017-05-03 19:56:09.000 123 21235.98 188.87 42928.59 47894.30 2017-05-03 19:56:10.000 123 21235.99 188.84 42928.62 47894.33 2017-05-03 19:56:11.000 123 21235.93 188.86 42928.61 47894.37 2017-05-03 19:56:12.000 123 21235.96 188.86 42928.64 47894.34 2017-05-03 19:56:13.000 123 21235.93 188.83 42928.65 47894.34 2017-05-03 19:56:14.000 123 21235.96 188.83 42928.66 47894.36 2017-05-03 19:56:15.000 123 21235.96 188.84 42928.65 47894.37 2017-05-03 19:56:16.000 123 21235.93 188.85 42928.67 47894.37 2017-05-03 19:56:17.000 123 21235.95 188.84 42928.68 47894.35 2017-05-03 19:56:18.000 123 21235.96 188.80 42928.71 47894.41 2017-05-03 19:56:19.000 123 21235.94 188.80 42928.73 47894.38 2017-05-03 19:56:20.000 123 21235.94 188.77 42928.75 47894.41 2017-05-03 19:56:21.000 123 21235.96 188.75 42928.78 47894.43 2017-05-03 19:56:22.000 123 21235.92 188.73 42928.78 47894.44 2017-05-03 19:56:23.000 123 21235.93 188.74 42928.78 47894.47 2017-05-03 19:56:24.000 123 21235.98 188.72 42928.78 47894.46 2017-05-03 19:56:25.000 123 21236.00 188.71 42928.79 47894.50 2017-05-03 19:56:26.000 123 21236.03 188.67 42928.81 47894.52 2017-05-03 19:56:27.000 123 21236.03 188.66 42928.81 47894.54 2017-05-03 19:56:28.000 123 21236.03 188.65 42928.81 47894.54 2017-05-03 19:56:29.000 123 21236.04 188.64 42928.83 47894.53 2017-05-03 19:56:30.000 123 21236.05 188.64 42928.84 47894.56 2017-05-03 19:56:31.000 123 21236.04 188.66 42928.86 47894.58 2017-05-03 19:56:32.000 123 21236.05 188.70 42928.86 47894.57 2017-05-03 19:56:33.000 123 21236.06 188.75 42928.83 47894.55 2017-05-03 19:56:34.000 123 21236.05 188.77 42928.80 47894.55 2017-05-03 19:56:35.000 123 21236.07 188.80 42928.79 47894.53 2017-05-03 19:56:36.000 123 21236.11 188.79 42928.73 47894.50 2017-05-03 19:56:37.000 123 21236.13 188.79 42928.74 47894.52 2017-05-03 19:56:38.000 123 21236.14 188.79 42928.78 47894.50 2017-05-03 19:56:39.000 123 21236.13 188.77 42928.76 47894.51 2017-05-03 19:56:40.000 123 21236.10 188.76 42928.80 47894.54 2017-05-03 19:56:41.000 123 21236.12 188.80 42928.79 47894.52 2017-05-03 19:56:42.000 123 21236.09 188.81 42928.78 47894.49 2017-05-03 19:56:43.000 123 21236.09 188.83 42928.78 47894.54 2017-05-03 19:56:44.000 123 21236.09 188.81 42928.74 47894.50 2017-05-03 19:56:45.000 123 21236.09 188.79 42928.80 47894.50 2017-05-03 19:56:46.000 123 21236.11 188.78 42928.79 47894.48 2017-05-03 19:56:47.000 123 21236.12 188.80 42928.75 47894.49 2017-05-03 19:56:48.000 123 21236.12 188.81 42928.76 47894.51 2017-05-03 19:56:49.000 123 21236.16 188.81 42928.74 47894.52 2017-05-03 19:56:50.000 123 21236.19 188.83 42928.73 47894.51 2017-05-03 19:56:51.000 123 21236.17 188.84 42928.72 47894.50 2017-05-03 19:56:52.000 123 21236.17 188.88 42928.72 47894.47 2017-05-03 19:56:53.000 123 21236.13 188.89 42928.70 47894.47 2017-05-03 19:56:54.000 123 21236.09 188.95 42928.65 47894.44 2017-05-03 19:56:55.000 123 21236.07 188.98 42928.60 47894.41 2017-05-03 19:56:56.000 123 21236.05 188.98 42928.60 47894.38 2017-05-03 19:56:57.000 123 21236.04 188.99 42928.61 47894.33 2017-05-03 19:56:58.000 123 21236.03 188.96 42928.61 47894.35 2017-05-03 19:56:59.000 123 21236.02 188.96 42928.56 47894.32 2017-05-03 19:57:00.000 123 21236.03 188.96 42928.56 47894.35 2017-05-03 19:57:01.000 123 21235.99 188.92 42928.59 47894.33 2017-05-03 19:57:02.000 123 21236.02 188.90 42928.62 47894.34 2017-05-03 19:57:03.000 123 21236.00 188.89 42928.61 47894.35 2017-05-03 19:57:04.000 123 21235.99 188.88 42928.61 47894.34 2017-05-03 19:57:05.000 123 21235.97 188.91 42928.65 47894.35 2017-05-03 19:57:06.000 123 21235.94 188.92 42928.65 47894.35 2017-05-03 19:57:07.000 123 21235.97 188.89 42928.65 47894.36 2017-05-03 19:57:08.000 123 21236.00 188.86 42928.65 47894.37 2017-05-03 19:57:09.000 123 21236.00 188.83 42928.65 47894.37 2017-05-03 19:57:10.000 123 21236.00 188.83 42928.69 47894.42 2017-05-03 19:57:11.000 123 21235.99 188.83 42928.68 47894.47 2017-05-03 19:57:12.000 123 21236.01 188.81 42928.71 47894.43 2017-05-03 19:57:13.000 123 21236.00 188.82 42928.74 47894.46 2017-05-03 19:57:14.000 123 21235.99 188.82 42928.74 47894.48 2017-05-03 19:57:15.000 123 21235.98 188.85 42928.76 47894.45 2017-05-03 19:57:16.000 123 21235.95 188.88 42928.73 47894.46 2017-05-03 19:57:17.000 123 21235.91 188.92 42928.68 47894.42 2017-05-03 19:57:18.000 123 21235.89 188.93 42928.66 47894.40 2017-05-03 19:57:19.000 123 21235.84 189.00 42928.64 47894.32 2017-05-03 19:57:20.000 123 21235.81 189.05 42928.56 47894.29 2017-05-03 19:57:21.000 123 21235.78 189.07 42928.53 47894.21 2017-05-03 19:57:22.000 123 21235.75 189.08 42928.48 47894.15 2017-05-03 19:57:23.000 123 21235.76 189.08 42928.46 47894.12 2017-05-03 19:57:24.000 123 21235.79 189.03 42928.45 47894.11 2017-05-03 19:57:25.000 123 21235.84 188.93 42928.48 47894.10 2017-05-03 19:57:26.000 123 21235.90 188.83 42928.51 47894.16 2017-05-03 19:57:27.000 123 21235.93 188.77 42928.53 47894.23 2017-05-03 19:57:28.000 123 21235.93 188.75 42928.60 47894.31 2017-05-03 19:57:29.000 123 21235.98 188.73 42928.63 47894.35 2017-05-03 19:57:30.000 123 21236.00 188.71 42928.66 47894.37 2017-05-03 19:57:31.000 123 21236.03 188.73 42928.70 47894.41 2017-05-03 19:57:32.000 123 21236.06 188.74 42928.71 47894.45 2017-05-03 19:57:33.000 123 21236.08 188.74 42928.73 47894.48 2017-05-03 19:57:34.000 123 21236.07 188.74 42928.73 47894.48 2017-05-03 19:57:35.000 123 21236.14 188.74 42928.71 47894.50 2017-05-03 19:57:36.000 123 21236.17 188.69 42928.76 47894.55 2017-05-03 19:57:37.000 123 21236.19 188.68 42928.78 47894.54 2017-05-03 19:57:38.000 123 21236.22 188.66 42928.82 47894.60 2017-05-03 19:57:39.000 123 21236.25 188.66 42928.87 47894.63 2017-05-03 19:57:40.000 123 21236.24 188.65 42928.90 47894.66 2017-05-03 19:57:41.000 123 21236.22 188.66 42928.88 47894.69 2017-05-03 19:57:42.000 123 21236.22 188.66 42928.91 47894.70 2017-05-03 19:57:43.000 123 21236.24 188.65 42928.92 47894.68 2017-05-03 19:57:44.000 123 21236.20 188.60 42928.96 47894.74 2017-05-03 19:57:45.000 123 21236.19 188.56 42929.01 47894.71 2017-05-03 19:57:46.000 123 21236.16 188.54 42929.11 47894.79 2017-05-03 19:57:47.000 123 21236.13 188.54 42929.12 47894.82 2017-05-03 19:57:48.000 123 21236.14 188.55 42929.15 47894.82 2017-05-03 19:57:49.000 123 21236.14 188.58 42929.15 47894.89 2017-05-03 19:57:50.000 123 21236.15 188.63 42929.15 47894.91 2017-05-03 19:57:51.000 123 21236.18 188.66 42929.18 47894.87 2017-05-03 19:57:52.000 123 21236.16 188.70 42929.19 47894.90 2017-05-03 19:57:53.000 123 21236.16 188.69 42929.20 47894.92 2017-05-03 19:57:54.000 123 21236.16 188.67 42929.21 47894.92 2017-05-03 19:57:55.000 123 21236.16 188.69 42929.21 47894.97 2017-05-03 19:57:56.000 123 21236.16 188.70 42929.21 47894.94 2017-05-03 19:57:57.000 123 21236.17 188.76 42929.21 47894.97 2017-05-03 19:57:58.000 123 21236.19 188.76 42929.23 47894.99 2017-05-03 19:57:59.000 123 21236.20 188.78 42929.21 47894.98 2017-05-03 19:58:00.000 123 21236.22 188.80 42929.23 47894.95 2017-05-03 19:58:01.000 123 21236.20 188.82 42929.22 47895.00 2017-05-03 19:58:02.000 123 21236.21 188.85 42929.19 47894.96 2017-05-03 19:58:03.000 123 21236.23 188.86 42929.18 47894.99 2017-05-03 19:58:04.000 123 21236.25 188.86 42929.19 47894.94 2017-05-03 19:58:05.000 123 21236.24 188.81 42929.21 47894.94 2017-05-03 19:58:06.000 123 21236.21 188.81 42929.19 47894.96 2017-05-03 19:58:07.000 123 21236.22 188.79 42929.18 47894.95 2017-05-03 19:58:08.000 123 21236.27 188.72 42929.17 47894.95 2017-05-03 19:58:09.000 123 21236.32 188.64 42929.21 47894.94 2017-05-03 19:58:10.000 123 21236.31 188.59 42929.25 47895.00 2017-05-03 19:58:11.000 123 21236.33 188.54 42929.27 47895.07 2017-05-03 19:58:12.000 123 21236.34 188.53 42929.33 47895.10 2017-05-03 19:58:13.000 123 21236.35 188.54 42929.35 47895.12 2017-05-03 19:58:14.000 123 21236.39 188.51 42929.38 47895.17 2017-05-03 19:58:15.000 123 21236.41 188.50 42929.40 47895.18 2017-05-03 19:58:16.000 123 21236.39 188.50 42929.41 47895.20 2017-05-03 19:58:17.000 123 21236.42 188.50 42929.42 47895.23 2017-05-03 19:58:18.000 123 21236.46 188.52 42929.43 47895.22 2017-05-03 19:58:19.000 123 21236.46 188.56 42929.41 47895.20 2017-05-03 19:58:20.000 123 21236.51 188.57 42929.41 47895.25 2017-05-03 19:58:21.000 123 21236.50 188.58 42929.38 47895.25 2017-05-03 19:58:22.000 123 21236.42 188.65 42929.36 47895.25 2017-05-03 19:58:23.000 123 21236.40 188.76 42929.34 47895.20 2017-05-03 19:58:24.000 123 21236.36 188.84 42929.28 47895.14 2017-05-03 19:58:25.000 123 21236.33 188.93 42929.20 47895.07 2017-05-03 19:58:26.000 123 21236.31 188.98 42929.13 47895.01 2017-05-03 19:58:27.000 123 21236.30 188.99 42929.11 47894.95 2017-05-03 19:58:28.000 123 21236.31 189.01 42929.04 47894.90 2017-05-03 19:58:29.000 123 21236.27 189.00 42929.03 47894.85 2017-05-03 19:58:30.000 123 21236.22 189.00 42928.97 47894.82 2017-05-03 19:58:31.000 123 21236.22 188.99 42928.97 47894.79 2017-05-03 19:58:32.000 123 21236.21 189.00 42928.96 47894.77 2017-05-03 19:58:33.000 123 21236.20 188.99 42928.97 47894.77 2017-05-03 19:58:34.000 123 21236.16 188.96 42928.96 47894.78 2017-05-03 19:58:35.000 123 21236.14 188.94 42928.98 47894.76 2017-05-03 19:58:36.000 123 21236.11 189.02 42929.00 47894.73 2017-05-03 19:58:37.000 123 21236.09 189.06 42929.01 47894.74 2017-05-03 19:58:38.000 123 21236.07 189.12 42929.01 47894.73 2017-05-03 19:58:39.000 123 21236.05 189.13 42929.03 47894.76 2017-05-03 19:58:40.000 123 21236.09 189.16 42929.02 47894.74 2017-05-03 19:58:41.000 123 21236.12 189.17 42929.03 47894.78 2017-05-03 19:58:42.000 123 21236.11 189.16 42929.02 47894.77 2017-05-03 19:58:43.000 123 21236.12 189.16 42929.04 47894.78 2017-05-03 19:58:44.000 123 21236.18 189.15 42929.09 47894.83 2017-05-03 19:58:45.000 123 21236.22 189.15 42929.09 47894.82 2017-05-03 19:58:46.000 123 21236.26 189.17 42929.12 47894.87 2017-05-03 19:58:47.000 123 21236.27 189.16 42929.14 47894.91 2017-05-03 19:58:48.000 123 21236.27 189.18 42929.13 47894.92 2017-05-03 19:58:49.000 123 21236.27 189.23 42929.17 47894.92 2017-05-03 19:58:50.000 123 21236.30 189.22 42929.15 47894.96 2017-05-03 19:58:51.000 123 21236.29 189.20 42929.18 47894.97 2017-05-03 19:58:52.000 123 21236.34 189.19 42929.20 47894.98 2017-05-03 19:58:53.000 123 21236.37 189.18 42929.22 47895.03 2017-05-03 19:58:54.000 123 21236.39 189.15 42929.22 47895.05 2017-05-03 19:58:55.000 123 21236.39 189.17 42929.23 47895.06 2017-05-03 19:58:56.000 123 21236.39 189.16 42929.23 47895.08 2017-05-03 19:58:57.000 123 21236.43 189.16 42929.25 47895.09 2017-05-03 19:58:58.000 123 21236.45 189.16 42929.25 47895.12 2017-05-03 19:58:59.000 123 21236.45 189.13 42929.24 47895.10 2017-05-03 19:59:00.000 123 21236.45 189.13 42929.23 47895.12 2017-05-03 19:59:01.000 123 21236.41 189.11 42929.22 47895.10 2017-05-03 19:59:02.000 123 21236.38 189.11 42929.26 47895.11 2017-05-03 19:59:03.000 123 21236.38 189.11 42929.27 47895.12 2017-05-03 19:59:04.000 123 21236.38 189.10 42929.27 47895.12 2017-05-03 19:59:05.000 123 21236.41 189.08 42929.29 47895.09 2017-05-03 19:59:06.000 123 21236.40 189.06 42929.30 47895.13 2017-05-03 19:59:07.000 123 21236.36 189.09 42929.30 47895.10 2017-05-03 19:59:08.000 123 21236.37 189.10 42929.29 47895.09 2017-05-03 19:59:09.000 123 21236.39 189.10 42929.26 47895.11 2017-05-03 19:59:10.000 123 21236.38 189.08 42929.26 47895.10 2017-05-03 19:59:11.000 123 21236.40 189.07 42929.29 47895.08 2017-05-03 19:59:12.000 123 21236.37 189.02 42929.29 47895.10 2017-05-03 19:59:13.000 123 21236.34 189.02 42929.30 47895.09 2017-05-03 19:59:14.000 123 21236.34 189.07 42929.29 47895.09 2017-05-03 19:59:15.000 123 21236.31 189.11 42929.26 47895.09 2017-05-03 19:59:16.000 123 21236.26 189.16 42929.23 47895.03 2017-05-03 19:59:17.000 123 21236.26 189.19 42929.21 47895.01 2017-05-03 19:59:18.000 123 21236.27 189.21 42929.19 47895.00 2017-05-03 19:59:19.000 123 21236.23 189.24 42929.20 47894.95 2017-05-03 19:59:20.000 123 21236.22 189.25 42929.18 47894.97 2017-05-03 19:59:21.000 123 21236.18 189.25 42929.17 47894.95 2017-05-03 19:59:22.000 123 21236.19 189.25 42929.16 47894.94 2017-05-03 19:59:23.000 123 21236.22 189.26 42929.17 47894.93 2017-05-03 19:59:24.000 123 21236.26 189.23 42929.19 47894.97 2017-05-03 19:59:25.000 123 21236.27 189.21 42929.21 47895.01 2017-05-03 19:59:26.000 123 21236.24 189.22 42929.20 47895.00 2017-05-03 19:59:27.000 123 21236.23 189.20 42929.18 47895.02 2017-05-03 19:59:28.000 123 21236.23 189.23 42929.23 47895.01 2017-05-03 19:59:29.000 123 21236.19 189.21 42929.22 47895.00 2017-05-03 19:59:30.000 123 21236.20 189.19 42929.21 47894.99 2017-05-03 19:59:31.000 123 21236.18 189.18 42929.26 47895.00 2017-05-03 19:59:32.000 123 21236.21 189.15 42929.21 47895.00 2017-05-03 19:59:33.000 123 21236.20 189.12 42929.21 47894.97 2017-05-03 19:59:34.000 123 21236.19 189.07 42929.21 47894.97 2017-05-03 19:59:35.000 123 21236.19 189.06 42929.21 47894.95 2017-05-03 19:59:36.000 123 21236.19 189.08 42929.20 47895.00 2017-05-03 19:59:37.000 123 21236.17 189.12 42929.17 47894.95 2017-05-03 19:59:38.000 123 21236.15 189.18 42929.17 47894.97 2017-05-03 19:59:39.000 123 21236.15 189.19 42929.14 47894.91 2017-05-03 19:59:40.000 123 21236.18 189.21 42929.12 47894.89 2017-05-03 19:59:41.000 123 21236.20 189.24 42929.11 47894.87 2017-05-03 19:59:42.000 123 21236.17 189.25 42929.13 47894.88 2017-05-03 19:59:43.000 123 21236.20 189.24 42929.13 47894.87 2017-05-03 19:59:44.000 123 21236.20 189.22 42929.13 47894.87 2017-05-03 19:59:45.000 123 21236.16 189.22 42929.10 47894.85 2017-05-03 19:59:46.000 123 21236.18 189.20 42929.11 47894.89 2017-05-03 19:59:47.000 123 21236.18 189.18 42929.13 47894.85 2017-05-03 19:59:48.000 123 21236.17 189.18 42929.13 47894.89 2017-05-03 19:59:49.000 123 21236.15 189.19 42929.16 47894.87 2017-05-03 19:59:50.000 123 21236.15 189.20 42929.15 47894.88 2017-05-03 19:59:51.000 123 21236.18 189.19 42929.13 47894.88 2017-05-03 19:59:52.000 123 21236.21 189.21 42929.15 47894.91 2017-05-03 19:59:53.000 123 21236.25 189.16 42929.15 47894.88 2017-05-03 19:59:54.000 123 21236.26 189.16 42929.16 47894.93 2017-05-03 19:59:55.000 123 21236.25 189.13 42929.15 47894.94 2017-05-03 19:59:56.000 123 21236.26 189.10 42929.20 47894.97 2017-05-03 19:59:57.000 123 21236.24 189.08 42929.19 47894.99 2017-05-03 19:59:58.000 123 21236.25 189.05 42929.27 47895.01 2017-05-03 19:59:59.000 123 21236.28 189.04 42929.26 47895.04 2017-05-03 20:00:00.000 123 21236.28 189.04 42929.25 47895.06 2017-05-03 20:00:01.000 123 21236.29 189.04 42929.26 47895.05 2017-05-03 20:00:02.000 123 21236.30 189.03 42929.28 47895.12 2017-05-03 20:00:03.000 123 21236.33 188.99 42929.30 47895.10 2017-05-03 20:00:04.000 123 21236.34 188.97 42929.32 47895.14 2017-05-03 20:00:05.000 123 21236.35 188.95 42929.34 47895.13 2017-05-03 20:00:06.000 123 21236.38 188.93 42929.38 47895.17 2017-05-03 20:00:07.000 123 21236.38 188.95 42929.37 47895.20 2017-05-03 20:00:08.000 123 21236.41 188.93 42929.40 47895.22 2017-05-03 20:00:09.000 123 21236.44 188.93 42929.44 47895.23 2017-05-03 20:00:10.000 123 21236.52 188.91 42929.47 47895.28 2017-05-03 20:00:11.000 123 21236.54 188.90 42929.48 47895.33 2017-05-03 20:00:12.000 123 21236.56 188.92 42929.48 47895.35 2017-05-03 20:00:13.000 123 21236.59 188.91 42929.50 47895.37 2017-05-03 20:00:14.000 123 21236.61 188.86 42929.54 47895.44 2017-05-03 20:00:15.000 123 21236.66 188.86 42929.60 47895.46 2017-05-03 20:00:16.000 123 21236.68 188.85 42929.63 47895.49 2017-05-03 20:00:17.000 123 21236.67 188.85 42929.67 47895.56 2017-05-03 20:00:18.000 123 21236.69 188.89 42929.66 47895.57 2017-05-03 20:00:19.000 123 21236.68 188.96 42929.63 47895.56 2017-05-03 20:00:20.000 123 21236.67 189.00 42929.59 47895.56 2017-05-03 20:00:21.000 123 21236.66 189.03 42929.59 47895.53 2017-05-03 20:00:22.000 123 21236.65 189.07 42929.58 47895.50 2017-05-03 20:00:23.000 123 21236.66 189.08 42929.57 47895.49 2017-05-03 20:00:24.000 123 21236.66 189.10 42929.55 47895.47 2017-05-03 20:00:25.000 123 21236.67 189.10 42929.52 47895.47 2017-05-03 20:00:26.000 123 21236.67 189.13 42929.52 47895.44 2017-05-03 20:00:27.000 123 21236.66 189.13 42929.51 47895.45 2017-05-03 20:00:28.000 123 21236.68 189.11 42929.50 47895.43 2017-05-03 20:00:29.000 123 21236.69 189.11 42929.48 47895.43 2017-05-03 20:00:30.000 123 21236.70 189.14 42929.47 47895.44 2017-05-03 20:00:31.000 123 21236.70 189.14 42929.47 47895.40 2017-05-03 20:00:32.000 123 21236.68 189.17 42929.44 47895.41 2017-05-03 20:00:33.000 123 21236.70 189.19 42929.42 47895.44 2017-05-03 20:00:34.000 123 21236.70 189.20 42929.41 47895.39 2017-05-03 20:00:35.000 123 21236.64 189.27 42929.36 47895.38 2017-05-03 20:00:36.000 123 21236.63 189.27 42929.31 47895.31 2017-05-03 20:00:37.000 123 21236.63 189.29 42929.33 47895.30 2017-05-03 20:00:38.000 123 21236.57 189.36 42929.29 47895.28 2017-05-03 20:00:39.000 123 21236.54 189.38 42929.26 47895.24 2017-05-03 20:00:40.000 123 21236.54 189.36 42929.24 47895.19 2017-05-03 20:00:41.000 123 21236.52 189.38 42929.20 47895.16 2017-05-03 20:00:42.000 123 21236.55 189.39 42929.18 47895.13 2017-05-03 20:00:43.000 123 21236.56 189.40 42929.17 47895.14 2017-05-03 20:00:44.000 123 21236.54 189.40 42929.16 47895.08 2017-05-03 20:00:45.000 123 21236.56 189.41 42929.16 47895.10 2017-05-03 20:00:46.000 123 21236.55 189.40 42929.13 47895.09 2017-05-03 20:00:47.000 123 21236.53 189.38 42929.11 47895.09 2017-05-03 20:00:48.000 123 21236.55 189.36 42929.09 47895.06 2017-05-03 20:00:49.000 123 21236.59 189.41 42929.09 47895.07 2017-05-03 20:00:50.000 123 21236.59 189.45 42929.08 47895.05 2017-05-03 20:00:51.000 123 21236.53 189.56 42929.03 47895.03 2017-05-03 20:00:52.000 123 21236.53 189.59 42928.94 47894.98 2017-05-03 20:00:53.000 123 21236.52 189.62 42928.93 47894.93 2017-05-03 20:00:54.000 123 21236.54 189.61 42928.92 47894.89 2017-05-03 20:00:55.000 123 21236.53 189.61 42928.89 47894.84 2017-05-03 20:00:56.000 123 21236.54 189.57 42928.88 47894.85 2017-05-03 20:00:57.000 123 21236.57 189.55 42928.86 47894.87 2017-05-03 20:00:58.000 123 21236.57 189.53 42928.92 47894.88 2017-05-03 20:00:59.000 123 21236.59 189.51 42928.93 47894.94 2017-05-03 20:01:00.000 123 21236.61 189.47 42928.93 47894.93 2017-05-03 20:01:01.000 123 21236.61 189.43 42928.96 47894.95 2017-05-03 20:01:02.000 123 21236.61 189.39 42928.99 47894.97 2017-05-03 20:01:03.000 123 21236.63 189.39 42928.99 47894.99 2017-05-03 20:01:04.000 123 21236.65 189.37 42929.03 47894.99 2017-05-03 20:01:05.000 123 21236.64 189.36 42929.03 47894.98 2017-05-03 20:01:06.000 123 21236.61 189.37 42929.04 47895.01 2017-05-03 20:01:07.000 123 21236.60 189.38 42929.02 47895.01 2017-05-03 20:01:08.000 123 21236.61 189.42 42929.00 47894.99 2017-05-03 20:01:09.000 123 21236.62 189.48 42928.94 47894.94 2017-05-03 20:01:10.000 123 21236.57 189.53 42928.91 47894.92 2017-05-03 20:01:11.000 123 21236.62 189.47 42928.88 47894.89 2017-05-03 20:01:12.000 123 21236.64 189.41 42928.85 47894.87 2017-05-03 20:01:13.000 123 21236.65 189.41 42928.86 47894.88 2017-05-03 20:01:14.000 123 21236.67 189.38 42928.85 47894.90 2017-05-03 20:01:15.000 123 21236.65 189.32 42928.87 47894.89 2017-05-03 20:01:16.000 123 21236.65 189.30 42928.90 47894.90 2017-05-03 20:01:17.000 123 21236.62 189.28 42928.89 47894.91 2017-05-03 20:01:18.000 123 21236.60 189.31 42928.85 47894.89 2017-05-03 20:01:19.000 123 21236.62 189.32 42928.84 47894.84 2017-05-03 20:01:20.000 123 21236.61 189.31 42928.83 47894.86 2017-05-03 20:01:21.000 123 21236.64 189.28 42928.84 47894.85 2017-05-03 20:01:22.000 123 21236.66 189.23 42928.85 47894.87 2017-05-03 20:01:23.000 123 21236.65 189.21 42928.86 47894.88 2017-05-03 20:01:24.000 123 21236.64 189.21 42928.89 47894.91 2017-05-03 20:01:25.000 123 21236.66 189.23 42928.86 47894.86 2017-05-03 20:01:26.000 123 21236.63 189.24 42928.87 47894.87 2017-05-03 20:01:27.000 123 21236.60 189.25 42928.84 47894.83 2017-05-03 20:01:28.000 123 21236.60 189.24 42928.82 47894.84 2017-05-03 20:01:29.000 123 21236.62 189.16 42928.82 47894.84 2017-05-03 20:01:30.000 123 21236.64 189.12 42928.88 47894.87 2017-05-03 20:01:31.000 123 21236.67 189.12 42928.89 47894.91 2017-05-03 20:01:32.000 123 21236.64 189.20 42928.90 47894.93 2017-05-03 20:01:33.000 123 21236.57 189.30 42928.89 47894.90 2017-05-03 20:01:34.000 123 21236.50 189.38 42928.81 47894.87 2017-05-03 20:01:35.000 123 21236.44 189.45 42928.73 47894.77 2017-05-03 20:01:36.000 123 21236.37 189.54 42928.65 47894.67 2017-05-03 20:01:37.000 123 21236.37 189.57 42928.56 47894.57 2017-05-03 20:01:38.000 123 21236.37 189.55 42928.52 47894.54 2017-05-03 20:01:39.000 123 21236.40 189.55 42928.49 47894.45 2017-05-03 20:01:40.000 123 21236.42 189.50 42928.51 47894.46 2017-05-03 20:01:41.000 123 21236.46 189.42 42928.53 47894.48 2017-05-03 20:01:42.000 123 21236.43 189.39 42928.52 47894.55 2017-05-03 20:01:43.000 123 21236.43 189.37 42928.55 47894.51 2017-05-03 20:01:44.000 123 21236.43 189.35 42928.58 47894.56 2017-05-03 20:01:45.000 123 21236.44 189.30 42928.61 47894.53 2017-05-03 20:01:46.000 123 21236.49 189.23 42928.65 47894.58 2017-05-03 20:01:47.000 123 21236.56 189.17 42928.70 47894.63 2017-05-03 20:01:48.000 123 21236.55 189.12 42928.74 47894.70 2017-05-03 20:01:49.000 123 21236.57 189.14 42928.75 47894.75 2017-05-03 20:01:50.000 123 21236.60 189.13 42928.78 47894.80 2017-05-03 20:01:51.000 123 21236.59 189.11 42928.83 47894.81 2017-05-03 20:01:52.000 123 21236.62 189.13 42928.82 47894.80 2017-05-03 20:01:53.000 123 21236.59 189.15 42928.82 47894.84 2017-05-03 20:01:54.000 123 21236.61 189.14 42928.87 47894.83 2017-05-03 20:01:55.000 123 21236.63 189.15 42928.86 47894.86 2017-05-03 20:01:56.000 123 21236.65 189.14 42928.87 47894.89 2017-05-03 20:01:57.000 123 21236.67 189.16 42928.87 47894.90 2017-05-03 20:01:58.000 123 21236.66 189.21 42928.87 47894.90 2017-05-03 20:01:59.000 123 21236.65 189.25 42928.87 47894.89 2017-05-03 20:02:00.000 123 21236.65 189.33 42928.88 47894.90 2017-05-03 20:02:01.000 123 21236.68 189.39 42928.88 47894.92 2017-05-03 20:02:02.000 123 21236.70 189.48 42928.86 47894.91 2017-05-03 20:02:03.000 123 21236.69 189.54 42928.89 47894.92 2017-05-03 20:02:04.000 123 21236.71 189.57 42928.89 47894.94 2017-05-03 20:02:05.000 123 21236.70 189.59 42928.88 47894.92 2017-05-03 20:02:06.000 123 21236.72 189.56 42928.91 47894.96 2017-05-03 20:02:07.000 123 21236.74 189.54 42928.96 47894.98 2017-05-03 20:02:08.000 123 21236.79 189.48 42928.99 47895.03 2017-05-03 20:02:09.000 123 21236.82 189.43 42929.00 47895.08 2017-05-03 20:02:10.000 123 21236.86 189.42 42929.05 47895.12 2017-05-03 20:02:11.000 123 21236.86 189.40 42929.08 47895.15 2017-05-03 20:02:12.000 123 21236.87 189.40 42929.11 47895.20 2017-05-03 20:02:13.000 123 21236.86 189.41 42929.13 47895.22 2017-05-03 20:02:14.000 123 21236.84 189.44 42929.13 47895.24 2017-05-03 20:02:15.000 123 21236.83 189.45 42929.09 47895.23 2017-05-03 20:02:16.000 123 21236.79 189.48 42929.09 47895.21 2017-05-03 20:02:17.000 123 21236.78 189.51 42929.11 47895.19 2017-05-03 20:02:18.000 123 21236.75 189.57 42929.05 47895.18 2017-05-03 20:02:19.000 123 21236.74 189.58 42929.05 47895.13 2017-05-03 20:02:20.000 123 21236.76 189.59 42929.03 47895.14 2017-05-03 20:02:21.000 123 21236.73 189.65 42929.04 47895.12 2017-05-03 20:02:22.000 123 21236.71 189.64 42929.02 47895.06 2017-05-03 20:02:23.000 123 21236.70 189.63 42928.99 47895.07 2017-05-03 20:02:24.000 123 21236.70 189.66 42929.00 47895.04 2017-05-03 20:02:25.000 123 21236.69 189.67 42928.98 47895.02 2017-05-03 20:02:26.000 123 21236.67 189.69 42928.95 47895.01 2017-05-03 20:02:27.000 123 21236.68 189.66 42929.01 47895.02 2017-05-03 20:02:28.000 123 21236.65 189.65 42928.99 47895.01 2017-05-03 20:02:29.000 123 21236.67 189.67 42928.96 47895.00 2017-05-03 20:02:30.000 123 21236.67 189.66 42928.95 47894.99 2017-05-03 20:02:31.000 123 21236.65 189.67 42928.95 47895.02 2017-05-03 20:02:32.000 123 21236.63 189.64 42928.97 47895.02 2017-05-03 20:02:33.000 123 21236.65 189.61 42928.98 47895.00 2017-05-03 20:02:34.000 123 21236.66 189.59 42928.98 47895.01 2017-05-03 20:02:35.000 123 21236.64 189.59 42928.97 47895.00 2017-05-03 20:02:36.000 123 21236.65 189.58 42928.98 47895.00 2017-05-03 20:02:37.000 123 21236.64 189.58 42928.98 47895.02 2017-05-03 20:02:38.000 123 21236.63 189.56 42928.95 47895.01 2017-05-03 20:02:39.000 123 21236.63 189.53 42928.97 47894.99 2017-05-03 20:02:40.000 123 21236.67 189.48 42929.00 47895.03 2017-05-03 20:02:41.000 123 21236.68 189.47 42929.01 47895.03 2017-05-03 20:02:42.000 123 21236.66 189.46 42929.05 47895.06 2017-05-03 20:02:43.000 123 21236.68 189.44 42929.05 47895.07 2017-05-03 20:02:44.000 123 21236.67 189.42 42929.07 47895.04 2017-05-03 20:02:45.000 123 21236.64 189.40 42929.07 47895.07 2017-05-03 20:02:46.000 123 21236.68 189.37 42929.09 47895.06 2017-05-03 20:02:47.000 123 21236.68 189.34 42929.08 47895.08 2017-05-03 20:02:48.000 123 21236.65 189.28 42929.10 47895.11 2017-05-03 20:02:49.000 123 21236.69 189.22 42929.13 47895.11 2017-05-03 20:02:50.000 123 21236.70 189.18 42929.17 47895.13 2017-05-03 20:02:51.000 123 21236.68 189.16 42929.20 47895.17 2017-05-03 20:02:52.000 123 21236.68 189.11 42929.17 47895.19 2017-05-03 20:02:53.000 123 21236.67 189.09 42929.19 47895.19 2017-05-03 20:02:54.000 123 21236.69 189.04 42929.22 47895.20 2017-05-03 20:02:55.000 123 21236.71 189.00 42929.25 47895.25 2017-05-03 20:02:56.000 123 21236.73 188.99 42929.27 47895.25 2017-05-03 20:02:57.000 123 21236.74 188.96 42929.29 47895.29 2017-05-03 20:02:58.000 123 21236.71 188.98 42929.30 47895.30 2017-05-03 20:02:59.000 123 21236.71 188.96 42929.34 47895.34 2017-05-03 20:03:00.000 123 21236.68 188.97 42929.36 47895.33 2017-05-03 20:03:01.000 123 21236.68 188.98 42929.36 47895.37 2017-05-03 20:03:02.000 123 21236.68 189.00 42929.35 47895.37 2017-05-03 20:03:03.000 123 21236.72 189.00 42929.37 47895.36 2017-05-03 20:03:04.000 123 21236.72 189.04 42929.42 47895.39 2017-05-03 20:03:05.000 123 21236.71 189.09 42929.38 47895.37 2017-05-03 20:03:06.000 123 21236.69 189.14 42929.38 47895.39 2017-05-03 20:03:07.000 123 21236.67 189.17 42929.35 47895.38 2017-05-03 20:03:08.000 123 21236.70 189.24 42929.34 47895.35 2017-05-03 20:03:09.000 123 21236.72 189.26 42929.35 47895.35 2017-05-03 20:03:10.000 123 21236.71 189.23 42929.38 47895.35 2017-05-03 20:03:11.000 123 21236.73 189.23 42929.40 47895.35 2017-05-03 20:03:12.000 123 21236.70 189.28 42929.38 47895.36 2017-05-03 20:03:13.000 123 21236.66 189.31 42929.37 47895.35 2017-05-03 20:03:14.000 123 21236.62 189.35 42929.37 47895.34 2017-05-03 20:03:15.000 123 21236.59 189.40 42929.33 47895.29 2017-05-03 20:03:16.000 123 21236.59 189.45 42929.27 47895.25 2017-05-03 20:03:17.000 123 21236.57 189.49 42929.22 47895.20 2017-05-03 20:03:18.000 123 21236.56 189.50 42929.18 47895.16 2017-05-03 20:03:19.000 123 21236.54 189.53 42929.15 47895.11 2017-05-03 20:03:20.000 123 21236.54 189.53 42929.13 47895.11 2017-05-03 20:03:21.000 123 21236.53 189.51 42929.12 47895.07 2017-05-03 20:03:22.000 123 21236.56 189.52 42929.09 47895.03 2017-05-03 20:03:23.000 123 21236.54 189.53 42929.08 47895.06 2017-05-03 20:03:24.000 123 21236.52 189.50 42929.08 47895.01 2017-05-03 20:03:25.000 123 21236.54 189.46 42929.10 47894.98 2017-05-03 20:03:26.000 123 21236.57 189.40 42929.10 47895.04 2017-05-03 20:03:27.000 123 21236.56 189.38 42929.13 47895.07 2017-05-03 20:03:28.000 123 21236.59 189.33 42929.21 47895.11 2017-05-03 20:03:29.000 123 21236.59 189.31 42929.23 47895.16 2017-05-03 20:03:30.000 123 21236.59 189.28 42929.27 47895.18 2017-05-03 20:03:31.000 123 21236.51 189.29 42929.27 47895.21 2017-05-03 20:03:32.000 123 21236.53 189.33 42929.32 47895.22 2017-05-03 20:03:33.000 123 21236.49 189.34 42929.30 47895.20 2017-05-03 20:03:34.000 123 21236.45 189.38 42929.28 47895.21 2017-05-03 20:03:35.000 123 21236.42 189.43 42929.28 47895.18 2017-05-03 20:03:36.000 123 21236.42 189.46 42929.23 47895.14 2017-05-03 20:03:37.000 123 21236.40 189.49 42929.21 47895.14 2017-05-03 20:03:38.000 123 21236.38 189.49 42929.18 47895.06 2017-05-03 20:03:39.000 123 21236.37 189.48 42929.17 47895.04 2017-05-03 20:03:40.000 123 21236.38 189.50 42929.18 47895.02 2017-05-03 20:03:41.000 123 21236.37 189.51 42929.16 47895.01 2017-05-03 20:03:42.000 123 21236.34 189.51 42929.14 47895.05 2017-05-03 20:03:43.000 123 21236.35 189.51 42929.16 47895.01 2017-05-03 20:03:44.000 123 21236.39 189.51 42929.16 47895.04 2017-05-03 20:03:45.000 123 21236.39 189.49 42929.16 47895.04 2017-05-03 20:03:46.000 123 21236.41 189.50 42929.15 47895.02 2017-05-03 20:03:47.000 123 21236.36 189.51 42929.13 47895.01 2017-05-03 20:03:48.000 123 21236.38 189.51 42929.14 47894.98 2017-05-03 20:03:49.000 123 21236.40 189.49 42929.13 47895.05 2017-05-03 20:03:50.000 123 21236.41 189.48 42929.13 47895.05 2017-05-03 20:03:51.000 123 21236.44 189.44 42929.18 47895.02 2017-05-03 20:03:52.000 123 21236.45 189.45 42929.21 47895.07 2017-05-03 20:03:53.000 123 21236.44 189.48 42929.22 47895.07 2017-05-03 20:03:54.000 123 21236.39 189.52 42929.16 47895.06 2017-05-03 20:03:55.000 123 21236.35 189.57 42929.14 47895.06 2017-05-03 20:03:56.000 123 21236.33 189.60 42929.11 47895.00 2017-05-03 20:03:57.000 123 21236.30 189.61 42929.13 47895.01 2017-05-03 20:03:58.000 123 21236.31 189.64 42929.14 47894.99 2017-05-03 20:03:59.000 123 21236.30 189.66 42929.09 47894.94 2017-05-03 20:04:00.000 123 21236.27 189.68 42929.11 47894.95 2017-05-03 20:04:01.000 123 21236.26 189.65 42929.13 47894.94 2017-05-03 20:04:02.000 123 21236.24 189.68 42929.12 47894.94 2017-05-03 20:04:03.000 123 21236.20 189.71 42929.09 47894.89 2017-05-03 20:04:04.000 123 21236.21 189.71 42929.11 47894.88 2017-05-03 20:04:05.000 123 21236.19 189.74 42929.12 47894.88 2017-05-03 20:04:06.000 123 21236.18 189.74 42929.09 47894.86 2017-05-03 20:04:07.000 123 21236.19 189.76 42929.10 47894.88 2017-05-03 20:04:08.000 123 21236.20 189.78 42929.11 47894.88 2017-05-03 20:04:09.000 123 21236.21 189.77 42929.11 47894.92 2017-05-03 20:04:10.000 123 21236.23 189.76 42929.10 47894.90 2017-05-03 20:04:11.000 123 21236.23 189.77 42929.10 47894.91 2017-05-03 20:04:12.000 123 21236.22 189.76 42929.12 47894.90 2017-05-03 20:04:13.000 123 21236.23 189.78 42929.13 47894.91 2017-05-03 20:04:14.000 123 21236.21 189.78 42929.17 47894.96 2017-05-03 20:04:15.000 123 21236.21 189.78 42929.16 47894.94 2017-05-03 20:04:16.000 123 21236.18 189.81 42929.12 47894.92 2017-05-03 20:04:17.000 123 21236.19 189.83 42929.13 47894.92 2017-05-03 20:04:18.000 123 21236.16 189.82 42929.16 47894.95 2017-05-03 20:04:19.000 123 21236.18 189.84 42929.12 47894.93 2017-05-03 20:04:20.000 123 21236.19 189.84 42929.12 47894.91 2017-05-03 20:04:21.000 123 21236.20 189.82 42929.14 47894.93 2017-05-03 20:04:22.000 123 21236.21 189.80 42929.15 47894.92 2017-05-03 20:04:23.000 123 21236.20 189.81 42929.11 47894.92 2017-05-03 20:04:24.000 123 21236.18 189.82 42929.13 47894.94 2017-05-03 20:04:25.000 123 21236.16 189.85 42929.14 47894.92 2017-05-03 20:04:26.000 123 21236.17 189.88 42929.16 47894.92 2017-05-03 20:04:27.000 123 21236.20 189.88 42929.13 47894.93 2017-05-03 20:04:28.000 123 21236.16 189.88 42929.14 47894.92 2017-05-03 20:04:29.000 123 21236.14 189.89 42929.13 47894.91 2017-05-03 20:04:30.000 123 21236.13 189.91 42929.11 47894.91 2017-05-03 20:04:31.000 123 21236.15 189.93 42929.12 47894.89 2017-05-03 20:04:32.000 123 21236.14 189.93 42929.11 47894.88 2017-05-03 20:04:33.000 123 21236.14 189.92 42929.12 47894.90 2017-05-03 20:04:34.000 123 21236.15 189.94 42929.13 47894.89 2017-05-03 20:04:35.000 123 21236.13 189.96 42929.13 47894.89 2017-05-03 20:04:36.000 123 21236.11 189.95 42929.12 47894.88 2017-05-03 20:04:37.000 123 21236.13 189.97 42929.11 47894.90 2017-05-03 20:04:38.000 123 21236.15 190.00 42929.12 47894.87 2017-05-03 20:04:39.000 123 21236.11 190.02 42929.09 47894.87 2017-05-03 20:04:40.000 123 21236.09 190.02 42929.08 47894.86 2017-05-03 20:04:41.000 123 21236.08 190.06 42929.09 47894.83 2017-05-03 20:04:42.000 123 21236.09 190.08 42929.06 47894.84 2017-05-03 20:04:43.000 123 21236.07 190.09 42929.05 47894.79 2017-05-03 20:04:44.000 123 21236.06 190.04 42929.06 47894.81 2017-05-03 20:04:45.000 123 21236.10 189.97 42929.09 47894.83 2017-05-03 20:04:46.000 123 21236.11 189.94 42929.12 47894.83 2017-05-03 20:04:47.000 123 21236.11 189.93 42929.16 47894.88 2017-05-03 20:04:48.000 123 21236.13 189.89 42929.17 47894.92 2017-05-03 20:04:49.000 123 21236.11 189.89 42929.14 47894.91 2017-05-03 20:04:50.000 123 21236.14 189.86 42929.17 47894.92 2017-05-03 20:04:51.000 123 21236.14 189.86 42929.22 47894.94 2017-05-03 20:04:52.000 123 21236.14 189.80 42929.27 47894.98 2017-05-03 20:04:53.000 123 21236.15 189.79 42929.29 47894.99 2017-05-03 20:04:54.000 123 21236.17 189.79 42929.30 47895.04 2017-05-03 20:04:55.000 123 21236.15 189.82 42929.32 47895.04 2017-05-03 20:04:56.000 123 21236.15 189.81 42929.32 47895.08 2017-05-03 20:04:57.000 123 21236.17 189.80 42929.28 47895.06 2017-05-03 20:04:58.000 123 21236.15 189.82 42929.27 47895.04 2017-05-03 20:04:59.000 123 21236.16 189.81 42929.29 47895.03 2017-05-03 20:05:00.000 123 21236.17 189.79 42929.30 47895.06 2017-05-03 20:05:01.000 123 21236.21 189.77 42929.31 47895.08 2017-05-03 20:05:02.000 123 21236.19 189.78 42929.32 47895.05 2017-05-03 20:05:03.000 123 21236.18 189.75 42929.31 47895.10 2017-05-03 20:05:04.000 123 21236.19 189.81 42929.29 47895.06 2017-05-03 20:05:05.000 123 21236.19 189.84 42929.27 47895.06 2017-05-03 20:05:06.000 123 21236.17 189.83 42929.27 47895.06 2017-05-03 20:05:07.000 123 21236.15 189.85 42929.26 47895.05 2017-05-03 20:05:08.000 123 21236.11 189.88 42929.26 47895.01 2017-05-03 20:05:09.000 123 21236.08 189.86 42929.27 47895.01 2017-05-03 20:05:10.000 123 21236.06 189.86 42929.27 47895.00 2017-05-03 20:05:11.000 123 21236.02 189.92 42929.23 47895.00 2017-05-03 20:05:12.000 123 21236.00 189.98 42929.18 47894.95 2017-05-03 20:05:13.000 123 21235.99 189.99 42929.14 47894.90 2017-05-03 20:05:14.000 123 21235.97 190.04 42929.08 47894.86 2017-05-03 20:05:15.000 123 21235.96 190.05 42929.06 47894.82 2017-05-03 20:05:16.000 123 21235.94 190.03 42929.04 47894.80 2017-05-03 20:05:17.000 123 21235.94 190.03 42929.07 47894.78 2017-05-03 20:05:18.000 123 21235.97 190.01 42929.06 47894.76 2017-05-03 20:05:19.000 123 21235.96 189.97 42929.04 47894.76 2017-05-03 20:05:20.000 123 21235.97 189.96 42929.08 47894.76 2017-05-03 20:05:21.000 123 21235.96 189.97 42929.09 47894.75 2017-05-03 20:05:22.000 123 21236.00 189.95 42929.08 47894.78 2017-05-03 20:05:23.000 123 21236.01 189.94 42929.12 47894.76 2017-05-03 20:05:24.000 123 21236.03 189.91 42929.11 47894.81 2017-05-03 20:05:25.000 123 21236.02 189.94 42929.10 47894.80 2017-05-03 20:05:26.000 123 21236.01 189.97 42929.11 47894.82 2017-05-03 20:05:27.000 123 21236.02 190.01 42929.13 47894.81 2017-05-03 20:05:28.000 123 21235.99 190.02 42929.10 47894.83 2017-05-03 20:05:29.000 123 21236.01 190.02 42929.06 47894.80 2017-05-03 20:05:30.000 123 21235.97 190.05 42929.07 47894.77 2017-05-03 20:05:31.000 123 21235.99 190.05 42929.05 47894.78 2017-05-03 20:05:32.000 123 21236.00 190.04 42929.07 47894.77 2017-05-03 20:05:33.000 123 21235.99 190.05 42929.04 47894.76 2017-05-03 20:05:34.000 123 21236.00 190.10 42929.03 47894.72 2017-05-03 20:05:35.000 123 21235.94 190.13 42929.02 47894.75 2017-05-03 20:05:36.000 123 21235.88 190.18 42928.99 47894.69 2017-05-03 20:05:37.000 123 21235.86 190.19 42928.94 47894.64 2017-05-03 20:05:38.000 123 21235.87 190.20 42928.88 47894.59 2017-05-03 20:05:39.000 123 21235.85 190.23 42928.88 47894.57 2017-05-03 20:05:40.000 123 21235.88 190.18 42928.87 47894.54 2017-05-03 20:05:41.000 123 21235.96 190.07 42928.93 47894.56 2017-05-03 20:05:42.000 123 21236.02 190.02 42928.94 47894.62 2017-05-03 20:05:43.000 123 21236.07 189.96 42928.98 47894.71 2017-05-03 20:05:44.000 123 21236.15 189.95 42929.01 47894.75 2017-05-03 20:05:45.000 123 21236.18 189.92 42929.02 47894.80 2017-05-03 20:05:46.000 123 21236.23 189.92 42929.03 47894.84 2017-05-03 20:05:47.000 123 21236.20 189.91 42929.05 47894.85 2017-05-03 20:05:48.000 123 21236.16 190.01 42929.02 47894.86 2017-05-03 20:05:49.000 123 21236.13 190.11 42928.93 47894.82 2017-05-03 20:05:50.000 123 21236.14 190.14 42928.92 47894.78 2017-05-03 20:05:51.000 123 21236.15 190.14 42928.91 47894.72 2017-05-03 20:05:52.000 123 21236.18 190.18 42928.87 47894.70 2017-05-03 20:05:53.000 123 21236.17 190.23 42928.82 47894.68 2017-05-03 20:05:54.000 123 21236.19 190.24 42928.79 47894.63 2017-05-03 20:05:55.000 123 21236.20 190.19 42928.76 47894.63 2017-05-03 20:05:56.000 123 21236.20 190.14 42928.75 47894.59 2017-05-03 20:05:57.000 123 21236.22 190.11 42928.76 47894.60 2017-05-03 20:05:58.000 123 21236.22 190.06 42928.78 47894.64 2017-05-03 20:05:59.000 123 21236.25 190.04 42928.80 47894.66 2017-05-03 20:06:00.000 123 21236.28 190.01 42928.80 47894.66 2017-05-03 20:06:01.000 123 21236.29 189.96 42928.81 47894.67 2017-05-03 20:06:02.000 123 21236.27 189.89 42928.84 47894.69 2017-05-03 20:06:03.000 123 21236.25 189.83 42928.85 47894.72 2017-05-03 20:06:04.000 123 21236.27 189.76 42928.91 47894.76 2017-05-03 20:06:05.000 123 21236.27 189.73 42928.98 47894.76 2017-05-03 20:06:06.000 123 21236.25 189.71 42929.00 47894.80 2017-05-03 20:06:07.000 123 21236.20 189.70 42929.03 47894.80 2017-05-03 20:06:08.000 123 21236.18 189.71 42929.02 47894.84 2017-05-03 20:06:09.000 123 21236.15 189.75 42929.04 47894.83 2017-05-03 20:06:10.000 123 21236.15 189.80 42929.02 47894.83 2017-05-03 20:06:11.000 123 21236.18 189.79 42929.02 47894.81 2017-05-03 20:06:12.000 123 21236.14 189.78 42929.03 47894.81 2017-05-03 20:06:13.000 123 21236.14 189.78 42929.01 47894.75 2017-05-03 20:06:14.000 123 21236.10 189.81 42928.99 47894.78 2017-05-03 20:06:15.000 123 21236.06 189.84 42928.96 47894.77 2017-05-03 20:06:16.000 123 21236.05 189.87 42928.97 47894.73 2017-05-03 20:06:17.000 123 21236.02 189.88 42928.94 47894.71 2017-05-03 20:06:18.000 123 21236.00 189.92 42928.91 47894.69 2017-05-03 20:06:19.000 123 21235.99 189.94 42928.88 47894.66 2017-05-03 20:06:20.000 123 21236.00 189.96 42928.87 47894.60 2017-05-03 20:06:21.000 123 21235.98 189.98 42928.85 47894.58 2017-05-03 20:06:22.000 123 21235.97 190.01 42928.82 47894.55 2017-05-03 20:06:23.000 123 21236.00 190.00 42928.82 47894.54 2017-05-03 20:06:24.000 123 21236.03 190.00 42928.78 47894.53 2017-05-03 20:06:25.000 123 21236.04 189.98 42928.77 47894.53 2017-05-03 20:06:26.000 123 21236.05 189.96 42928.80 47894.54 2017-05-03 20:06:27.000 123 21236.05 189.93 42928.80 47894.57 2017-05-03 20:06:28.000 123 21236.07 189.88 42928.83 47894.56 2017-05-03 20:06:29.000 123 21236.02 189.88 42928.82 47894.56 2017-05-03 20:06:30.000 123 21236.01 189.85 42928.86 47894.60 2017-05-03 20:06:31.000 123 21236.06 189.79 42928.91 47894.60 2017-05-03 20:06:32.000 123 21236.07 189.74 42928.91 47894.62 2017-05-03 20:06:33.000 123 21236.08 189.73 42928.92 47894.65 2017-05-03 20:06:34.000 123 21236.08 189.76 42928.93 47894.69 2017-05-03 20:06:35.000 123 21236.06 189.74 42928.94 47894.66 2017-05-03 20:06:36.000 123 21236.06 189.79 42928.91 47894.67 2017-05-03 20:06:37.000 123 21236.06 189.75 42928.91 47894.67 2017-05-03 20:06:38.000 123 21236.07 189.76 42928.92 47894.64 2017-05-03 20:06:39.000 123 21236.11 189.74 42928.92 47894.70 2017-05-03 20:06:40.000 123 21236.10 189.74 42928.89 47894.68 2017-05-03 20:06:41.000 123 21236.05 189.79 42928.90 47894.66 2017-05-03 20:06:42.000 123 21236.00 189.83 42928.91 47894.64 2017-05-03 20:06:43.000 123 21235.98 189.84 42928.89 47894.63 2017-05-03 20:06:44.000 123 21235.98 189.81 42928.90 47894.60 2017-05-03 20:06:45.000 123 21235.99 189.80 42928.89 47894.62 2017-05-03 20:06:46.000 123 21235.99 189.77 42928.92 47894.61 2017-05-03 20:06:47.000 123 21236.01 189.74 42928.93 47894.61 2017-05-03 20:06:48.000 123 21235.97 189.74 42928.91 47894.63 2017-05-03 20:06:49.000 123 21235.96 189.72 42928.94 47894.64 2017-05-03 20:06:50.000 123 21235.96 189.66 42928.96 47894.66 2017-05-03 20:06:51.000 123 21235.96 189.62 42929.00 47894.64 2017-05-03 20:06:52.000 123 21235.96 189.58 42929.00 47894.64 2017-05-03 20:06:53.000 123 21235.95 189.58 42929.01 47894.68 2017-05-03 20:06:54.000 123 21235.94 189.56 42929.05 47894.69 2017-05-03 20:06:55.000 123 21235.98 189.57 42929.02 47894.72 2017-05-03 20:06:56.000 123 21235.96 189.57 42929.05 47894.68 2017-05-03 20:06:57.000 123 21235.96 189.59 42929.02 47894.70 2017-05-03 20:06:58.000 123 21235.94 189.58 42929.02 47894.67 2017-05-03 20:06:59.000 123 21235.95 189.59 42929.00 47894.69 2017-05-03 20:07:00.000 123 21235.97 189.60 42928.99 47894.70 2017-05-03 20:07:01.000 123 21235.97 189.60 42929.02 47894.73 2017-05-03 20:07:02.000 123 21235.99 189.61 42929.01 47894.70 2017-05-03 20:07:03.000 123 21236.01 189.61 42928.99 47894.74 2017-05-03 20:07:04.000 123 21236.02 189.64 42929.00 47894.68 2017-05-03 20:07:05.000 123 21235.99 189.69 42929.02 47894.72 2017-05-03 20:07:06.000 123 21235.98 189.70 42928.98 47894.70 2017-05-03 20:07:07.000 123 21235.98 189.67 42928.96 47894.67 2017-05-03 20:07:08.000 123 21235.97 189.69 42928.94 47894.66 2017-05-03 20:07:09.000 123 21236.00 189.69 42928.98 47894.63 2017-05-03 20:07:10.000 123 21235.99 189.67 42928.97 47894.67 2017-05-03 20:07:11.000 123 21236.01 189.67 42928.95 47894.68 2017-05-03 20:07:12.000 123 21236.04 189.63 42928.98 47894.67 2017-05-03 20:07:13.000 123 21236.04 189.60 42929.02 47894.72 2017-05-03 20:07:14.000 123 21236.07 189.56 42929.04 47894.73 2017-05-03 20:07:15.000 123 21236.07 189.54 42929.06 47894.77 2017-05-03 20:07:16.000 123 21236.05 189.53 42929.05 47894.77 2017-05-03 20:07:17.000 123 21236.07 189.51 42929.11 47894.81 2017-05-03 20:07:18.000 123 21236.11 189.45 42929.12 47894.79 2017-05-03 20:07:19.000 123 21236.13 189.42 42929.17 47894.88 2017-05-03 20:07:20.000 123 21236.12 189.41 42929.16 47894.88 2017-05-03 20:07:21.000 123 21236.13 189.43 42929.21 47894.94 2017-05-03 20:07:22.000 123 21236.12 189.41 42929.20 47894.95 2017-05-03 20:07:23.000 123 21236.11 189.40 42929.23 47894.96 2017-05-03 20:07:24.000 123 21236.07 189.44 42929.24 47894.95 2017-05-03 20:07:25.000 123 21236.07 189.44 42929.23 47894.98 2017-05-03 20:07:26.000 123 21236.06 189.45 42929.22 47894.96 2017-05-03 20:07:27.000 123 21236.04 189.46 42929.22 47894.93 2017-05-03 20:07:28.000 123 21236.00 189.46 42929.18 47894.92 2017-05-03 20:07:29.000 123 21235.95 189.44 42929.19 47894.92 2017-05-03 20:07:30.000 123 21235.95 189.43 42929.18 47894.87 2017-05-03 20:07:31.000 123 21235.95 189.46 42929.18 47894.87 2017-05-03 20:07:32.000 123 21235.93 189.45 42929.17 47894.87 2017-05-03 20:07:33.000 123 21235.93 189.43 42929.19 47894.84 2017-05-03 20:07:34.000 123 21235.91 189.46 42929.16 47894.84 2017-05-03 20:07:35.000 123 21235.91 189.44 42929.17 47894.81 2017-05-03 20:07:36.000 123 21235.90 189.43 42929.18 47894.84 2017-05-03 20:07:37.000 123 21235.88 189.46 42929.18 47894.82 2017-05-03 20:07:38.000 123 21235.85 189.46 42929.19 47894.81 2017-05-03 20:07:39.000 123 21235.84 189.46 42929.13 47894.80 2017-05-03 20:07:40.000 123 21235.81 189.48 42929.13 47894.77 2017-05-03 20:07:41.000 123 21235.81 189.49 42929.10 47894.75 2017-05-03 20:07:42.000 123 21235.83 189.51 42929.11 47894.75 2017-05-03 20:07:43.000 123 21235.86 189.49 42929.15 47894.76 2017-05-03 20:07:44.000 123 21235.86 189.49 42929.15 47894.72 2017-05-03 20:07:45.000 123 21235.86 189.50 42929.13 47894.78 2017-05-03 20:07:46.000 123 21235.88 189.50 42929.11 47894.76 2017-05-03 20:07:47.000 123 21235.91 189.47 42929.13 47894.80 2017-05-03 20:07:48.000 123 21235.90 189.46 42929.11 47894.75 2017-05-03 20:07:49.000 123 21235.88 189.44 42929.15 47894.78 2017-05-03 20:07:50.000 123 21235.90 189.42 42929.15 47894.79 2017-05-03 20:07:51.000 123 21235.95 189.42 42929.15 47894.82 2017-05-03 20:07:52.000 123 21235.96 189.40 42929.14 47894.84 2017-05-03 20:07:53.000 123 21236.00 189.38 42929.21 47894.84 2017-05-03 20:07:54.000 123 21236.04 189.32 42929.24 47894.91 2017-05-03 20:07:55.000 123 21236.03 189.32 42929.27 47894.91 2017-05-03 20:07:56.000 123 21236.06 189.31 42929.28 47894.93 2017-05-03 20:07:57.000 123 21236.03 189.32 42929.27 47895.01 2017-05-03 20:07:58.000 123 21236.03 189.32 42929.30 47894.99 2017-05-03 20:07:59.000 123 21236.04 189.31 42929.31 47895.00 2017-05-03 20:08:00.000 123 21236.05 189.29 42929.31 47895.01 2017-05-03 20:08:01.000 123 21236.05 189.31 42929.34 47895.05 2017-05-03 20:08:02.000 123 21236.04 189.34 42929.35 47895.05 2017-05-03 20:08:03.000 123 21236.02 189.38 42929.35 47895.03 2017-05-03 20:08:04.000 123 21236.02 189.41 42929.32 47895.01 2017-05-03 20:08:05.000 123 21235.99 189.43 42929.30 47895.00 2017-05-03 20:08:06.000 123 21235.97 189.44 42929.28 47894.97 2017-05-03 20:08:07.000 123 21235.98 189.48 42929.29 47894.95 2017-05-03 20:08:08.000 123 21235.99 189.49 42929.29 47894.94 2017-05-03 20:08:09.000 123 21235.98 189.47 42929.23 47894.88 2017-05-03 20:08:10.000 123 21235.97 189.45 42929.25 47894.91 2017-05-03 20:08:11.000 123 21235.95 189.44 42929.26 47894.93 2017-05-03 20:08:12.000 123 21235.97 189.42 42929.27 47894.92 2017-05-03 20:08:13.000 123 21235.96 189.38 42929.27 47894.94 2017-05-03 20:08:14.000 123 21235.94 189.39 42929.29 47894.96 2017-05-03 20:08:15.000 123 21235.93 189.36 42929.32 47894.98 2017-05-03 20:08:16.000 123 21235.93 189.37 42929.30 47894.95 2017-05-03 20:08:17.000 123 21235.92 189.35 42929.30 47894.99 2017-05-03 20:08:18.000 123 21235.91 189.36 42929.34 47894.96 2017-05-03 20:08:19.000 123 21235.94 189.36 42929.36 47894.97 2017-05-03 20:08:20.000 123 21235.92 189.34 42929.34 47894.99 2017-05-03 20:08:21.000 123 21235.88 189.37 42929.36 47894.96 2017-05-03 20:08:22.000 123 21235.86 189.36 42929.33 47894.93 2017-05-03 20:08:23.000 123 21235.82 189.32 42929.30 47894.92 2017-05-03 20:08:24.000 123 21235.78 189.29 42929.29 47894.88 2017-05-03 20:08:25.000 123 21235.73 189.25 42929.28 47894.84 2017-05-03 20:08:26.000 123 21235.68 189.22 42929.25 47894.80 2017-05-03 20:08:27.000 123 21235.70 189.17 42929.25 47894.78 2017-05-03 20:08:28.000 123 21235.67 189.15 42929.25 47894.77 2017-05-03 20:08:29.000 123 21235.65 189.15 42929.22 47894.75 2017-05-03 20:08:30.000 123 21235.62 189.17 42929.18 47894.74 2017-05-03 20:08:31.000 123 21235.62 189.22 42929.15 47894.72 2017-05-03 20:08:32.000 123 21235.58 189.32 42929.09 47894.67 2017-05-03 20:08:33.000 123 21235.54 189.39 42929.02 47894.58 2017-05-03 20:08:34.000 123 21235.53 189.40 42928.98 47894.50 2017-05-03 20:08:35.000 123 21235.51 189.41 42928.93 47894.44 2017-05-03 20:08:36.000 123 21235.49 189.42 42928.88 47894.39 2017-05-03 20:08:37.000 123 21235.48 189.47 42928.85 47894.36 2017-05-03 20:08:38.000 123 21235.49 189.45 42928.82 47894.33 2017-05-03 20:08:39.000 123 21235.48 189.42 42928.78 47894.33 2017-05-03 20:08:40.000 123 21235.46 189.40 42928.81 47894.30 2017-05-03 20:08:41.000 123 21235.45 189.41 42928.81 47894.28 2017-05-03 20:08:42.000 123 21235.47 189.43 42928.81 47894.30 2017-05-03 20:08:43.000 123 21235.47 189.44 42928.78 47894.29 2017-05-03 20:08:44.000 123 21235.45 189.44 42928.76 47894.28 2017-05-03 20:08:45.000 123 21235.44 189.51 42928.74 47894.25 2017-05-03 20:08:46.000 123 21235.44 189.55 42928.70 47894.24 2017-05-03 20:08:47.000 123 21235.43 189.58 42928.69 47894.20 2017-05-03 20:08:48.000 123 21235.42 189.59 42928.67 47894.16 2017-05-03 20:08:49.000 123 21235.41 189.60 42928.62 47894.15 2017-05-03 20:08:50.000 123 21235.41 189.57 42928.63 47894.11 2017-05-03 20:08:51.000 123 21235.42 189.55 42928.64 47894.12 2017-05-03 20:08:52.000 123 21235.41 189.53 42928.64 47894.11 2017-05-03 20:08:53.000 123 21235.40 189.55 42928.61 47894.14 2017-05-03 20:08:54.000 123 21235.41 189.51 42928.63 47894.11 2017-05-03 20:08:55.000 123 21235.46 189.45 42928.66 47894.15 2017-05-03 20:08:56.000 123 21235.50 189.42 42928.70 47894.16 2017-05-03 20:08:57.000 123 21235.51 189.41 42928.74 47894.22 2017-05-03 20:08:58.000 123 21235.51 189.42 42928.72 47894.22 2017-05-03 20:08:59.000 123 21235.53 189.45 42928.70 47894.25 2017-05-03 20:09:00.000 123 21235.55 189.43 42928.73 47894.28 2017-05-03 20:09:01.000 123 21235.56 189.43 42928.76 47894.30 2017-05-03 20:09:02.000 123 21235.55 189.45 42928.75 47894.26 2017-05-03 20:09:03.000 123 21235.57 189.46 42928.75 47894.26 2017-05-03 20:09:04.000 123 21235.53 189.45 42928.72 47894.27 2017-05-03 20:09:05.000 123 21235.52 189.50 42928.69 47894.28 2017-05-03 20:09:06.000 123 21235.47 189.59 42928.65 47894.25 2017-05-03 20:09:07.000 123 21235.45 189.70 42928.60 47894.21 2017-05-03 20:09:08.000 123 21235.45 189.76 42928.55 47894.11 2017-05-03 20:09:09.000 123 21235.42 189.81 42928.50 47894.09 2017-05-03 20:09:10.000 123 21235.39 189.87 42928.43 47894.01 2017-05-03 20:09:11.000 123 21235.41 189.90 42928.38 47893.93 2017-05-03 20:09:12.000 123 21235.39 189.91 42928.35 47893.90 2017-05-03 20:09:13.000 123 21235.37 189.91 42928.30 47893.86 2017-05-03 20:09:14.000 123 21235.34 189.90 42928.26 47893.81 2017-05-03 20:09:15.000 123 21235.35 189.88 42928.25 47893.78 2017-05-03 20:09:16.000 123 21235.36 189.90 42928.26 47893.78 2017-05-03 20:09:17.000 123 21235.36 189.92 42928.21 47893.75 2017-05-03 20:09:18.000 123 21235.39 189.95 42928.20 47893.74 2017-05-03 20:09:19.000 123 21235.36 189.99 42928.17 47893.74 2017-05-03 20:09:20.000 123 21235.32 190.00 42928.19 47893.69 2017-05-03 20:09:21.000 123 21235.37 189.99 42928.16 47893.70 2017-05-03 20:09:22.000 123 21235.35 189.98 42928.15 47893.68 2017-05-03 20:09:23.000 123 21235.35 189.97 42928.15 47893.71 2017-05-03 20:09:24.000 123 21235.33 189.96 42928.15 47893.69 2017-05-03 20:09:25.000 123 21235.31 189.95 42928.15 47893.67 2017-05-03 20:09:26.000 123 21235.31 189.95 42928.15 47893.69 2017-05-03 20:09:27.000 123 21235.32 189.96 42928.18 47893.67 2017-05-03 20:09:28.000 123 21235.37 189.96 42928.17 47893.69 2017-05-03 20:09:29.000 123 21235.39 189.96 42928.18 47893.70 2017-05-03 20:09:30.000 123 21235.36 189.95 42928.20 47893.73 2017-05-03 20:09:31.000 123 21235.37 189.86 42928.24 47893.74 2017-05-03 20:09:32.000 123 21235.36 189.81 42928.27 47893.75 2017-05-03 20:09:33.000 123 21235.35 189.76 42928.30 47893.84 2017-05-03 20:09:34.000 123 21235.37 189.75 42928.32 47893.85 2017-05-03 20:09:35.000 123 21235.37 189.75 42928.39 47893.90 2017-05-03 20:09:36.000 123 21235.40 189.72 42928.42 47893.93 2017-05-03 20:09:37.000 123 21235.37 189.73 42928.41 47893.93 2017-05-03 20:09:38.000 123 21235.38 189.70 42928.44 47893.95 2017-05-03 20:09:39.000 123 21235.44 189.63 42928.49 47893.97 2017-05-03 20:09:40.000 123 21235.46 189.57 42928.50 47894.03 2017-05-03 20:09:41.000 123 21235.47 189.57 42928.53 47894.04 2017-05-03 20:09:42.000 123 21235.43 189.56 42928.57 47894.07 2017-05-03 20:09:43.000 123 21235.44 189.54 42928.56 47894.09 2017-05-03 20:09:44.000 123 21235.49 189.53 42928.59 47894.12 2017-05-03 20:09:45.000 123 21235.47 189.58 42928.59 47894.13 2017-05-03 20:09:46.000 123 21235.41 189.68 42928.55 47894.11 2017-05-03 20:09:47.000 123 21235.42 189.73 42928.55 47894.11 2017-05-03 20:09:48.000 123 21235.45 189.72 42928.53 47894.06 2017-05-03 20:09:49.000 123 21235.47 189.71 42928.54 47894.09 2017-05-03 20:09:50.000 123 21235.50 189.68 42928.56 47894.09 2017-05-03 20:09:51.000 123 21235.52 189.67 42928.57 47894.10 2017-05-03 20:09:52.000 123 21235.51 189.68 42928.59 47894.12 2017-05-03 20:09:53.000 123 21235.48 189.68 42928.56 47894.16 2017-05-03 20:09:54.000 123 21235.48 189.71 42928.58 47894.15 2017-05-03 20:09:55.000 123 21235.46 189.72 42928.60 47894.14 2017-05-03 20:09:56.000 123 21235.48 189.74 42928.58 47894.13 2017-05-03 20:09:57.000 123 21235.47 189.75 42928.57 47894.15 2017-05-03 20:09:58.000 123 21235.48 189.76 42928.56 47894.13 2017-05-03 20:09:59.000 123 21235.48 189.74 42928.56 47894.14 2017-05-03 20:10:00.000 123 21235.52 189.73 42928.57 47894.14 2017-05-03 20:10:01.000 123 21235.53 189.71 42928.62 47894.15 2017-05-03 20:10:02.000 123 21235.54 189.68 42928.63 47894.17 2017-05-03 20:10:03.000 123 21235.54 189.72 42928.63 47894.20 2017-05-03 20:10:04.000 123 21235.54 189.74 42928.62 47894.17 2017-05-03 20:10:05.000 123 21235.53 189.76 42928.60 47894.15 2017-05-03 20:10:06.000 123 21235.53 189.75 42928.61 47894.16 2017-05-03 20:10:07.000 123 21235.55 189.77 42928.55 47894.15 2017-05-03 20:10:08.000 123 21235.57 189.76 42928.54 47894.13 2017-05-03 20:10:09.000 123 21235.58 189.72 42928.55 47894.15 2017-05-03 20:10:10.000 123 21235.55 189.72 42928.57 47894.13 2017-05-03 20:10:11.000 123 21235.56 189.71 42928.61 47894.19 2017-05-03 20:10:12.000 123 21235.55 189.71 42928.62 47894.18 2017-05-03 20:10:13.000 123 21235.57 189.71 42928.63 47894.17 2017-05-03 20:10:14.000 123 21235.59 189.72 42928.62 47894.19 2017-05-03 20:10:15.000 123 21235.57 189.72 42928.62 47894.19 2017-05-03 20:10:16.000 123 21235.59 189.71 42928.62 47894.21 2017-05-03 20:10:17.000 123 21235.57 189.73 42928.65 47894.20 2017-05-03 20:10:18.000 123 21235.57 189.72 42928.63 47894.20 2017-05-03 20:10:19.000 123 21235.56 189.72 42928.64 47894.20 2017-05-03 20:10:20.000 123 21235.54 189.73 42928.63 47894.18 2017-05-03 20:10:21.000 123 21235.54 189.72 42928.61 47894.19 2017-05-03 20:10:22.000 123 21235.52 189.73 42928.64 47894.15 2017-05-03 20:10:23.000 123 21235.47 189.75 42928.65 47894.21 2017-05-03 20:10:24.000 123 21235.43 189.78 42928.64 47894.17 2017-05-03 20:10:25.000 123 21235.45 189.76 42928.64 47894.14 2017-05-03 20:10:26.000 123 21235.44 189.76 42928.65 47894.16 2017-05-03 20:10:27.000 123 21235.46 189.75 42928.67 47894.17 2017-05-03 20:10:28.000 123 21235.49 189.72 42928.72 47894.14 2017-05-03 20:10:29.000 123 21235.47 189.75 42928.68 47894.22 2017-05-03 20:10:30.000 123 21235.51 189.73 42928.67 47894.20 2017-05-03 20:10:31.000 123 21235.53 189.70 42928.70 47894.22 2017-05-03 20:10:32.000 123 21235.53 189.70 42928.68 47894.20 2017-05-03 20:10:33.000 123 21235.54 189.70 42928.66 47894.24 2017-05-03 20:10:34.000 123 21235.56 189.70 42928.66 47894.25 2017-05-03 20:10:35.000 123 21235.59 189.69 42928.70 47894.25 2017-05-03 20:10:36.000 123 21235.59 189.68 42928.68 47894.29 2017-05-03 20:10:37.000 123 21235.59 189.68 42928.67 47894.26 2017-05-03 20:10:38.000 123 21235.59 189.65 42928.68 47894.27 2017-05-03 20:10:39.000 123 21235.56 189.63 42928.69 47894.28 2017-05-03 20:10:40.000 123 21235.60 189.58 42928.70 47894.29 2017-05-03 20:10:41.000 123 21235.65 189.55 42928.73 47894.33 2017-05-03 20:10:42.000 123 21235.63 189.54 42928.74 47894.33 2017-05-03 20:10:43.000 123 21235.64 189.54 42928.79 47894.34 2017-05-03 20:10:44.000 123 21235.62 189.54 42928.78 47894.34 2017-05-03 20:10:45.000 123 21235.57 189.57 42928.73 47894.34 2017-05-03 20:10:46.000 123 21235.57 189.57 42928.74 47894.32 2017-05-03 20:10:47.000 123 21235.60 189.51 42928.74 47894.35 2017-05-03 20:10:48.000 123 21235.59 189.52 42928.78 47894.37 2017-05-03 20:10:49.000 123 21235.61 189.51 42928.77 47894.36 2017-05-03 20:10:50.000 123 21235.61 189.51 42928.79 47894.38 2017-05-03 20:10:51.000 123 21235.63 189.50 42928.80 47894.40 2017-05-03 20:10:52.000 123 21235.62 189.53 42928.77 47894.40 2017-05-03 20:10:53.000 123 21235.63 189.62 42928.78 47894.40 2017-05-03 20:10:54.000 123 21235.64 189.67 42928.73 47894.37 2017-05-03 20:10:55.000 123 21235.63 189.66 42928.68 47894.33 2017-05-03 20:10:56.000 123 21235.63 189.62 42928.71 47894.32 2017-05-03 20:10:57.000 123 21235.68 189.61 42928.69 47894.30 2017-05-03 20:10:58.000 123 21235.68 189.58 42928.71 47894.35 2017-05-03 20:10:59.000 123 21235.66 189.54 42928.75 47894.32 2017-05-03 20:11:00.000 123 21235.67 189.50 42928.80 47894.38 2017-05-03 20:11:01.000 123 21235.67 189.43 42928.86 47894.37 2017-05-03 20:11:02.000 123 21235.68 189.39 42928.90 47894.44 2017-05-03 20:11:03.000 123 21235.66 189.38 42928.91 47894.48 2017-05-03 20:11:04.000 123 21235.65 189.44 42928.91 47894.45 2017-05-03 20:11:05.000 123 21235.67 189.42 42928.92 47894.50 2017-05-03 20:11:06.000 123 21235.70 189.39 42928.97 47894.52 2017-05-03 20:11:07.000 123 21235.70 189.38 42928.99 47894.54 2017-05-03 20:11:08.000 123 21235.69 189.40 42928.97 47894.56 2017-05-03 20:11:09.000 123 21235.69 189.39 42928.98 47894.59 2017-05-03 20:11:10.000 123 21235.68 189.39 42929.00 47894.56 2017-05-03 20:11:11.000 123 21235.64 189.36 42929.03 47894.60 2017-05-03 20:11:12.000 123 21235.66 189.34 42929.01 47894.60 2017-05-03 20:11:13.000 123 21235.72 189.35 42929.03 47894.62 2017-05-03 20:11:14.000 123 21235.70 189.34 42929.05 47894.64 2017-05-03 20:11:15.000 123 21235.71 189.34 42929.08 47894.67 2017-05-03 20:11:16.000 123 21235.74 189.34 42929.10 47894.68 2017-05-03 20:11:17.000 123 21235.73 189.35 42929.07 47894.66 2017-05-03 20:11:18.000 123 21235.72 189.37 42929.06 47894.69 2017-05-03 20:11:19.000 123 21235.76 189.31 42929.08 47894.71 2017-05-03 20:11:20.000 123 21235.78 189.26 42929.13 47894.69 2017-05-03 20:11:21.000 123 21235.78 189.24 42929.12 47894.71 2017-05-03 20:11:22.000 123 21235.77 189.21 42929.13 47894.73 2017-05-03 20:11:23.000 123 21235.77 189.18 42929.14 47894.77 2017-05-03 20:11:24.000 123 21235.79 189.17 42929.16 47894.78 2017-05-03 20:11:25.000 123 21235.82 189.17 42929.18 47894.79 2017-05-03 20:11:26.000 123 21235.82 189.14 42929.20 47894.83 2017-05-03 20:11:27.000 123 21235.79 189.14 42929.22 47894.85 2017-05-03 20:11:28.000 123 21235.74 189.19 42929.24 47894.84 2017-05-03 20:11:29.000 123 21235.74 189.23 42929.22 47894.80 2017-05-03 20:11:30.000 123 21235.75 189.24 42929.21 47894.82 2017-05-03 20:11:31.000 123 21235.73 189.24 42929.21 47894.82 2017-05-03 20:11:32.000 123 21235.77 189.21 42929.18 47894.79 2017-05-03 20:11:33.000 123 21235.78 189.21 42929.19 47894.80 2017-05-03 20:11:34.000 123 21235.76 189.19 42929.24 47894.80 2017-05-03 20:11:35.000 123 21235.75 189.16 42929.26 47894.83 2017-05-03 20:11:36.000 123 21235.76 189.15 42929.25 47894.84 2017-05-03 20:11:37.000 123 21235.78 189.13 42929.25 47894.87 2017-05-03 20:11:38.000 123 21235.83 189.14 42929.27 47894.86 2017-05-03 20:11:39.000 123 21235.83 189.16 42929.29 47894.92 2017-05-03 20:11:40.000 123 21235.79 189.20 42929.27 47894.87 2017-05-03 20:11:41.000 123 21235.78 189.21 42929.25 47894.90 2017-05-03 20:11:42.000 123 21235.77 189.24 42929.22 47894.84 2017-05-03 20:11:43.000 123 21235.76 189.29 42929.21 47894.88 2017-05-03 20:11:44.000 123 21235.69 189.31 42929.18 47894.78 2017-05-03 20:11:45.000 123 21235.69 189.32 42929.14 47894.78 2017-05-03 20:11:46.000 123 21235.74 189.32 42929.15 47894.76 2017-05-03 20:11:47.000 123 21235.72 189.35 42929.12 47894.74 2017-05-03 20:11:48.000 123 21235.70 189.32 42929.10 47894.74 2017-05-03 20:11:49.000 123 21235.70 189.34 42929.11 47894.72 2017-05-03 20:11:50.000 123 21235.68 189.38 42929.09 47894.71 2017-05-03 20:11:51.000 123 21235.67 189.39 42929.07 47894.67 2017-05-03 20:11:52.000 123 21235.67 189.36 42929.09 47894.64 2017-05-03 20:11:53.000 123 21235.73 189.37 42929.07 47894.69 2017-05-03 20:11:54.000 123 21235.74 189.37 42929.06 47894.68 2017-05-03 20:11:55.000 123 21235.77 189.36 42929.10 47894.70 2017-05-03 20:11:56.000 123 21235.75 189.40 42929.06 47894.69 2017-05-03 20:11:57.000 123 21235.72 189.42 42929.06 47894.68 2017-05-03 20:11:58.000 123 21235.71 189.41 42929.02 47894.65 2017-05-03 20:11:59.000 123 21235.77 189.39 42929.03 47894.66 2017-05-03 20:12:00.000 123 21235.78 189.38 42929.03 47894.67 2017-05-03 20:12:01.000 123 21235.79 189.43 42929.03 47894.70 2017-05-03 20:12:02.000 123 21235.82 189.46 42929.04 47894.70 2017-05-03 20:12:03.000 123 21235.82 189.49 42929.00 47894.68 2017-05-03 20:12:04.000 123 21235.84 189.51 42928.99 47894.66 2017-05-03 20:12:05.000 123 21235.84 189.51 42928.98 47894.66 2017-05-03 20:12:06.000 123 21235.81 189.50 42928.97 47894.63 2017-05-03 20:12:07.000 123 21235.79 189.49 42928.97 47894.64 2017-05-03 20:12:08.000 123 21235.74 189.48 42929.00 47894.64 2017-05-03 20:12:09.000 123 21235.67 189.46 42928.98 47894.57 2017-05-03 20:12:10.000 123 21235.64 189.46 42928.94 47894.57 2017-05-03 20:12:11.000 123 21235.57 189.47 42928.89 47894.52 2017-05-03 20:12:12.000 123 21235.59 189.48 42928.88 47894.49 2017-05-03 20:12:13.000 123 21235.59 189.50 42928.86 47894.44 2017-05-03 20:12:14.000 123 21235.54 189.51 42928.79 47894.45 2017-05-03 20:12:15.000 123 21235.49 189.54 42928.79 47894.38 2017-05-03 20:12:16.000 123 21235.44 189.59 42928.73 47894.32 2017-05-03 20:12:17.000 123 21235.40 189.62 42928.70 47894.25 2017-05-03 20:12:18.000 123 21235.37 189.64 42928.67 47894.23 2017-05-03 20:12:19.000 123 21235.33 189.65 42928.65 47894.17 2017-05-03 20:12:20.000 123 21235.30 189.65 42928.61 47894.08 2017-05-03 20:12:21.000 123 21235.30 189.64 42928.59 47894.10 2017-05-03 20:12:22.000 123 21235.31 189.61 42928.60 47894.07 2017-05-03 20:12:23.000 123 21235.34 189.56 42928.59 47894.06 2017-05-03 20:12:24.000 123 21235.39 189.56 42928.58 47894.10 2017-05-03 20:12:25.000 123 21235.38 189.53 42928.62 47894.13 2017-05-03 20:12:26.000 123 21235.41 189.52 42928.63 47894.15 2017-05-03 20:12:27.000 123 21235.41 189.51 42928.64 47894.15 2017-05-03 20:12:28.000 123 21235.41 189.51 42928.61 47894.11 2017-05-03 20:12:29.000 123 21235.41 189.52 42928.61 47894.17 2017-05-03 20:12:30.000 123 21235.39 189.52 42928.62 47894.12 2017-05-03 20:12:31.000 123 21235.35 189.53 42928.61 47894.12 2017-05-03 20:12:32.000 123 21235.34 189.52 42928.61 47894.11 2017-05-03 20:12:33.000 123 21235.33 189.53 42928.59 47894.09 2017-05-03 20:12:34.000 123 21235.34 189.53 42928.57 47894.11 2017-05-03 20:12:35.000 123 21235.29 189.53 42928.60 47894.11 2017-05-03 20:12:36.000 123 21235.29 189.57 42928.61 47894.08 2017-05-03 20:12:37.000 123 21235.32 189.59 42928.58 47894.10 2017-05-03 20:12:38.000 123 21235.32 189.58 42928.56 47894.05 2017-05-03 20:12:39.000 123 21235.34 189.58 42928.54 47894.04 2017-05-03 20:12:40.000 123 21235.35 189.57 42928.52 47894.08 2017-05-03 20:12:41.000 123 21235.36 189.51 42928.55 47894.06 2017-05-03 20:12:42.000 123 21235.34 189.46 42928.61 47894.07 2017-05-03 20:12:43.000 123 21235.34 189.48 42928.59 47894.08 2017-05-03 20:12:44.000 123 21235.32 189.57 42928.55 47894.07 2017-05-03 20:12:45.000 123 21235.33 189.65 42928.50 47894.07 2017-05-03 20:12:46.000 123 21235.34 189.69 42928.47 47893.99 2017-05-03 20:12:47.000 123 21235.36 189.65 42928.45 47893.96 2017-05-03 20:12:48.000 123 21235.38 189.62 42928.43 47893.94 2017-05-03 20:12:49.000 123 21235.36 189.58 42928.40 47893.95 2017-05-03 20:12:50.000 123 21235.38 189.53 42928.42 47893.92 2017-05-03 20:12:51.000 123 21235.38 189.48 42928.46 47893.96 2017-05-03 20:12:52.000 123 21235.38 189.43 42928.46 47893.99 2017-05-03 20:12:53.000 123 21235.44 189.41 42928.51 47894.04 2017-05-03 20:12:54.000 123 21235.44 189.39 42928.54 47894.07 2017-05-03 20:12:55.000 123 21235.44 189.35 42928.54 47894.08 2017-05-03 20:12:56.000 123 21235.47 189.37 42928.55 47894.13 2017-05-03 20:12:57.000 123 21235.50 189.39 42928.61 47894.19 2017-05-03 20:12:58.000 123 21235.52 189.36 42928.64 47894.20 2017-05-03 20:12:59.000 123 21235.54 189.36 42928.68 47894.23 2017-05-03 20:13:00.000 123 21235.54 189.38 42928.69 47894.22 2017-05-03 20:13:01.000 123 21235.55 189.33 42928.70 47894.27 2017-05-03 20:13:02.000 123 21235.59 189.32 42928.70 47894.26 2017-05-03 20:13:03.000 123 21235.55 189.32 42928.71 47894.26 2017-05-03 20:13:04.000 123 21235.54 189.30 42928.72 47894.30 2017-05-03 20:13:05.000 123 21235.58 189.33 42928.73 47894.28 2017-05-03 20:13:06.000 123 21235.59 189.35 42928.72 47894.32 2017-05-03 20:13:07.000 123 21235.57 189.38 42928.70 47894.32 2017-05-03 20:13:08.000 123 21235.58 189.35 42928.71 47894.29 2017-05-03 20:13:09.000 123 21235.58 189.32 42928.71 47894.31 2017-05-03 20:13:10.000 123 21235.58 189.37 42928.70 47894.31 2017-05-03 20:13:11.000 123 21235.59 189.41 42928.66 47894.31 2017-05-03 20:13:12.000 123 21235.56 189.48 42928.65 47894.28 2017-05-03 20:13:13.000 123 21235.57 189.53 42928.62 47894.27 2017-05-03 20:13:14.000 123 21235.59 189.54 42928.61 47894.24 2017-05-03 20:13:15.000 123 21235.60 189.57 42928.62 47894.24 2017-05-03 20:13:16.000 123 21235.60 189.57 42928.60 47894.23 2017-05-03 20:13:17.000 123 21235.63 189.56 42928.60 47894.23 2017-05-03 20:13:18.000 123 21235.65 189.55 42928.58 47894.18 2017-05-03 20:13:19.000 123 21235.66 189.53 42928.57 47894.20 2017-05-03 20:13:20.000 123 21235.67 189.52 42928.59 47894.20 2017-05-03 20:13:21.000 123 21235.67 189.54 42928.60 47894.23 2017-05-03 20:13:22.000 123 21235.66 189.51 42928.59 47894.21 2017-05-03 20:13:23.000 123 21235.64 189.47 42928.59 47894.23 2017-05-03 20:13:24.000 123 21235.65 189.50 42928.60 47894.23 2017-05-03 20:13:25.000 123 21235.68 189.53 42928.62 47894.23 2017-05-03 20:13:26.000 123 21235.68 189.56 42928.60 47894.24 2017-05-03 20:13:27.000 123 21235.67 189.55 42928.56 47894.23 2017-05-03 20:13:28.000 123 21235.64 189.56 42928.55 47894.23 2017-05-03 20:13:29.000 123 21235.67 189.58 42928.59 47894.22 2017-05-03 20:13:30.000 123 21235.66 189.59 42928.59 47894.20 2017-05-03 20:13:31.000 123 21235.68 189.57 42928.57 47894.23 2017-05-03 20:13:32.000 123 21235.66 189.60 42928.58 47894.20 2017-05-03 20:13:33.000 123 21235.66 189.59 42928.59 47894.23 2017-05-03 20:13:34.000 123 21235.69 189.59 42928.60 47894.22 2017-05-03 20:13:35.000 123 21235.67 189.59 42928.59 47894.24 2017-05-03 20:13:36.000 123 21235.69 189.60 42928.61 47894.25 2017-05-03 20:13:37.000 123 21235.67 189.61 42928.65 47894.26 2017-05-03 20:13:38.000 123 21235.63 189.59 42928.67 47894.27 2017-05-03 20:13:39.000 123 21235.64 189.59 42928.67 47894.28 2017-05-03 20:13:40.000 123 21235.62 189.66 42928.65 47894.27 2017-05-03 20:13:41.000 123 21235.61 189.68 42928.65 47894.28 2017-05-03 20:13:42.000 123 21235.61 189.70 42928.65 47894.25 2017-05-03 20:13:43.000 123 21235.60 189.69 42928.65 47894.26 2017-05-03 20:13:44.000 123 21235.63 189.69 42928.66 47894.23 2017-05-03 20:13:45.000 123 21235.59 189.67 42928.66 47894.29 2017-05-03 20:13:46.000 123 21235.60 189.66 42928.62 47894.26 2017-05-03 20:13:47.000 123 21235.57 189.71 42928.64 47894.27 2017-05-03 20:13:48.000 123 21235.54 189.76 42928.66 47894.27 2017-05-03 20:13:49.000 123 21235.52 189.80 42928.63 47894.24 2017-05-03 20:13:50.000 123 21235.55 189.83 42928.62 47894.20 2017-05-03 20:13:51.000 123 21235.58 189.81 42928.61 47894.17 2017-05-03 20:13:52.000 123 21235.61 189.81 42928.60 47894.18 2017-05-03 20:13:53.000 123 21235.61 189.79 42928.59 47894.23 2017-05-03 20:13:54.000 123 21235.64 189.75 42928.61 47894.20 2017-05-03 20:13:55.000 123 21235.62 189.72 42928.62 47894.22 2017-05-03 20:13:56.000 123 21235.62 189.69 42928.60 47894.25 2017-05-03 20:13:57.000 123 21235.65 189.66 42928.63 47894.27 2017-05-03 20:13:58.000 123 21235.69 189.63 42928.68 47894.29 2017-05-03 20:13:59.000 123 21235.72 189.62 42928.72 47894.32 2017-05-03 20:14:00.000 123 21235.76 189.62 42928.70 47894.32 2017-05-03 20:14:01.000 123 21235.81 189.62 42928.71 47894.39 2017-05-03 20:14:02.000 123 21235.83 189.60 42928.68 47894.37 2017-05-03 20:14:03.000 123 21235.81 189.59 42928.66 47894.37 2017-05-03 20:14:04.000 123 21235.84 189.56 42928.66 47894.37 2017-05-03 20:14:05.000 123 21235.82 189.54 42928.68 47894.39 2017-05-03 20:14:06.000 123 21235.83 189.51 42928.71 47894.38 2017-05-03 20:14:07.000 123 21235.82 189.49 42928.74 47894.42 2017-05-03 20:14:08.000 123 21235.79 189.48 42928.78 47894.42 2017-05-03 20:14:09.000 123 21235.77 189.47 42928.80 47894.46 2017-05-03 20:14:10.000 123 21235.79 189.45 42928.77 47894.44 2017-05-03 20:14:11.000 123 21235.80 189.44 42928.78 47894.47 2017-05-03 20:14:12.000 123 21235.81 189.42 42928.79 47894.45 2017-05-03 20:14:13.000 123 21235.80 189.44 42928.80 47894.50 2017-05-03 20:14:14.000 123 21235.79 189.47 42928.82 47894.50 2017-05-03 20:14:15.000 123 21235.78 189.47 42928.80 47894.49 2017-05-03 20:14:16.000 123 21235.81 189.48 42928.77 47894.51 2017-05-03 20:14:17.000 123 21235.82 189.48 42928.80 47894.47 2017-05-03 20:14:18.000 123 21235.78 189.50 42928.80 47894.48 2017-05-03 20:14:19.000 123 21235.79 189.49 42928.76 47894.44 2017-05-03 20:14:20.000 123 21235.77 189.50 42928.72 47894.44 2017-05-03 20:14:21.000 123 21235.78 189.47 42928.72 47894.44 2017-05-03 20:14:22.000 123 21235.78 189.48 42928.70 47894.40 2017-05-03 20:14:23.000 123 21235.77 189.46 42928.68 47894.42 2017-05-03 20:14:24.000 123 21235.78 189.44 42928.73 47894.41 2017-05-03 20:14:25.000 123 21235.80 189.39 42928.72 47894.42 2017-05-03 20:14:26.000 123 21235.76 189.37 42928.73 47894.41 2017-05-03 20:14:27.000 123 21235.74 189.36 42928.73 47894.42 2017-05-03 20:14:28.000 123 21235.75 189.36 42928.76 47894.45 2017-05-03 20:14:29.000 123 21235.75 189.35 42928.76 47894.44 2017-05-03 20:14:30.000 123 21235.73 189.31 42928.79 47894.46 2017-05-03 20:14:31.000 123 21235.77 189.27 42928.82 47894.48 2017-05-03 20:14:32.000 123 21235.77 189.29 42928.82 47894.47 2017-05-03 20:14:33.000 123 21235.75 189.28 42928.84 47894.52 2017-05-03 20:14:34.000 123 21235.73 189.27 42928.83 47894.54 2017-05-03 20:14:35.000 123 21235.73 189.27 42928.87 47894.51 2017-05-03 20:14:36.000 123 21235.71 189.25 42928.88 47894.51 2017-05-03 20:14:37.000 123 21235.73 189.24 42928.91 47894.54 2017-05-03 20:14:38.000 123 21235.72 189.25 42928.89 47894.56 2017-05-03 20:14:39.000 123 21235.75 189.24 42928.91 47894.57 2017-05-03 20:14:40.000 123 21235.77 189.23 42928.94 47894.54 2017-05-03 20:14:41.000 123 21235.78 189.23 42928.93 47894.60 2017-05-03 20:14:42.000 123 21235.82 189.24 42928.96 47894.60 2017-05-03 20:14:43.000 123 21235.87 189.25 42928.96 47894.65 2017-05-03 20:14:44.000 123 21235.84 189.26 42928.93 47894.63 2017-05-03 20:14:45.000 123 21235.86 189.24 42928.94 47894.65 2017-05-03 20:14:46.000 123 21235.87 189.24 42928.97 47894.63 2017-05-03 20:14:47.000 123 21235.87 189.25 42928.95 47894.67 2017-05-03 20:14:48.000 123 21235.87 189.27 42928.95 47894.64 2017-05-03 20:14:49.000 123 21235.89 189.24 42928.92 47894.69 2017-05-03 20:14:50.000 123 21235.92 189.25 42928.96 47894.68 2017-05-03 20:14:51.000 123 21235.95 189.21 42929.02 47894.68 2017-05-03 20:14:52.000 123 21235.91 189.21 42929.02 47894.73 2017-05-03 20:14:53.000 123 21235.91 189.21 42929.02 47894.73 2017-05-03 20:14:54.000 123 21235.91 189.21 42929.06 47894.73 2017-05-03 20:14:55.000 123 21235.94 189.23 42929.04 47894.77 2017-05-03 20:14:56.000 123 21235.93 189.23 42929.07 47894.77 2017-05-03 20:14:57.000 123 21235.95 189.21 42929.06 47894.78 2017-05-03 20:14:58.000 123 21235.96 189.19 42929.08 47894.79 2017-05-03 20:14:59.000 123 21235.97 189.18 42929.08 47894.79 2017-05-03 20:15:00.000 123 21235.98 189.18 42929.10 47894.82 2017-05-03 20:15:01.000 123 21236.00 189.18 42929.09 47894.86 2017-05-03 20:15:02.000 123 21235.98 189.20 42929.11 47894.84 2017-05-03 20:15:03.000 123 21235.99 189.21 42929.10 47894.85 2017-05-03 20:15:04.000 123 21236.01 189.25 42929.11 47894.84 2017-05-03 20:15:05.000 123 21235.97 189.25 42929.12 47894.84 2017-05-03 20:15:06.000 123 21235.94 189.25 42929.08 47894.84 2017-05-03 20:15:07.000 123 21235.94 189.24 42929.08 47894.80 2017-05-03 20:15:08.000 123 21235.90 189.23 42929.09 47894.82 2017-05-03 20:15:09.000 123 21235.91 189.23 42929.11 47894.78 2017-05-03 20:15:10.000 123 21235.89 189.22 42929.11 47894.76 2017-05-03 20:15:11.000 123 21235.87 189.25 42929.10 47894.76 2017-05-03 20:15:12.000 123 21235.87 189.22 42929.11 47894.78 2017-05-03 20:15:13.000 123 21235.89 189.18 42929.11 47894.79 2017-05-03 20:15:14.000 123 21235.89 189.19 42929.13 47894.78 2017-05-03 20:15:15.000 123 21235.86 189.26 42929.12 47894.82 2017-05-03 20:15:16.000 123 21235.80 189.36 42929.04 47894.78 2017-05-03 20:15:17.000 123 21235.78 189.42 42928.99 47894.73 2017-05-03 20:15:18.000 123 21235.77 189.44 42928.94 47894.66 2017-05-03 20:15:19.000 123 21235.75 189.44 42928.92 47894.61 2017-05-03 20:15:20.000 123 21235.76 189.45 42928.91 47894.62 2017-05-03 20:15:21.000 123 21235.77 189.48 42928.90 47894.56 2017-05-03 20:15:22.000 123 21235.75 189.46 42928.87 47894.56 2017-05-03 20:15:23.000 123 21235.74 189.42 42928.87 47894.53 2017-05-03 20:15:24.000 123 21235.75 189.43 42928.86 47894.51 2017-05-03 20:15:25.000 123 21235.75 189.48 42928.86 47894.54 2017-05-03 20:15:26.000 123 21235.77 189.47 42928.87 47894.52 2017-05-03 20:15:27.000 123 21235.71 189.46 42928.88 47894.54 2017-05-03 20:15:28.000 123 21235.73 189.44 42928.88 47894.52 2017-05-03 20:15:29.000 123 21235.72 189.47 42928.91 47894.56 2017-05-03 20:15:30.000 123 21235.69 189.54 42928.90 47894.55 2017-05-03 20:15:31.000 123 21235.69 189.62 42928.90 47894.51 2017-05-03 20:15:32.000 123 21235.67 189.66 42928.90 47894.51 2017-05-03 20:15:33.000 123 21235.72 189.69 42928.80 47894.49 2017-05-03 20:15:34.000 123 21235.72 189.71 42928.78 47894.45 2017-05-03 20:15:35.000 123 21235.70 189.72 42928.79 47894.48 2017-05-03 20:15:36.000 123 21235.71 189.73 42928.82 47894.46 2017-05-03 20:15:37.000 123 21235.68 189.73 42928.81 47894.48 2017-05-03 20:15:38.000 123 21235.71 189.70 42928.79 47894.44 2017-05-03 20:15:39.000 123 21235.74 189.71 42928.84 47894.46 2017-05-03 20:15:40.000 123 21235.78 189.70 42928.85 47894.48 2017-05-03 20:15:41.000 123 21235.79 189.69 42928.87 47894.52 2017-05-03 20:15:42.000 123 21235.82 189.70 42928.84 47894.53 2017-05-03 20:15:43.000 123 21235.83 189.74 42928.85 47894.57 2017-05-03 20:15:44.000 123 21235.84 189.76 42928.86 47894.52 2017-05-03 20:15:45.000 123 21235.84 189.77 42928.85 47894.55 2017-05-03 20:15:46.000 123 21235.87 189.79 42928.81 47894.55 2017-05-03 20:15:47.000 123 21235.86 189.82 42928.78 47894.55 2017-05-03 20:15:48.000 123 21235.88 189.81 42928.79 47894.53 2017-05-03 20:15:49.000 123 21235.88 189.82 42928.77 47894.51 2017-05-03 20:15:50.000 123 21235.88 189.79 42928.79 47894.52 2017-05-03 20:15:51.000 123 21235.89 189.83 42928.78 47894.52 2017-05-03 20:15:52.000 123 21235.88 189.82 42928.78 47894.51 2017-05-03 20:15:53.000 123 21235.88 189.81 42928.77 47894.54 2017-05-03 20:15:54.000 123 21235.92 189.83 42928.77 47894.50 2017-05-03 20:15:55.000 123 21235.88 189.82 42928.77 47894.53 2017-05-03 20:15:56.000 123 21235.88 189.81 42928.77 47894.51 2017-05-03 20:15:57.000 123 21235.85 189.84 42928.79 47894.50 2017-05-03 20:15:58.000 123 21235.84 189.86 42928.81 47894.53 2017-05-03 20:15:59.000 123 21235.81 189.88 42928.77 47894.52 2017-05-03 20:16:00.000 123 21235.78 189.91 42928.76 47894.50 2017-05-03 20:16:01.000 123 21235.81 189.92 42928.76 47894.52 2017-05-03 20:16:02.000 123 21235.78 189.91 42928.79 47894.48 2017-05-03 20:16:03.000 123 21235.80 189.93 42928.75 47894.48 2017-05-03 20:16:04.000 123 21235.79 189.96 42928.73 47894.47 2017-05-03 20:16:05.000 123 21235.74 189.99 42928.70 47894.42 2017-05-03 20:16:06.000 123 21235.72 189.99 42928.71 47894.40 2017-05-03 20:16:07.000 123 21235.73 189.99 42928.70 47894.39 2017-05-03 20:16:08.000 123 21235.73 190.01 42928.70 47894.36 2017-05-03 20:16:09.000 123 21235.73 190.02 42928.70 47894.37 2017-05-03 20:16:10.000 123 21235.72 190.03 42928.71 47894.39 2017-05-03 20:16:11.000 123 21235.73 190.02 42928.73 47894.38 2017-05-03 20:16:12.000 123 21235.71 190.04 42928.70 47894.38 2017-05-03 20:16:13.000 123 21235.72 190.03 42928.70 47894.41 2017-05-03 20:16:14.000 123 21235.73 190.02 42928.73 47894.38 2017-05-03 20:16:15.000 123 21235.74 190.05 42928.72 47894.40 2017-05-03 20:16:16.000 123 21235.71 190.06 42928.70 47894.39 2017-05-03 20:16:17.000 123 21235.72 190.06 42928.73 47894.40 2017-05-03 20:16:18.000 123 21235.71 190.03 42928.72 47894.37 2017-05-03 20:16:19.000 123 21235.72 190.06 42928.75 47894.38 2017-05-03 20:16:20.000 123 21235.71 190.08 42928.73 47894.37 2017-05-03 20:16:21.000 123 21235.68 190.07 42928.73 47894.39 2017-05-03 20:16:22.000 123 21235.70 190.08 42928.75 47894.41 2017-05-03 20:16:23.000 123 21235.69 190.08 42928.77 47894.39 2017-05-03 20:16:24.000 123 21235.69 190.11 42928.74 47894.42 2017-05-03 20:16:25.000 123 21235.71 190.12 42928.76 47894.44 2017-05-03 20:16:26.000 123 21235.75 190.16 42928.76 47894.42 2017-05-03 20:16:27.000 123 21235.73 190.15 42928.70 47894.39 2017-05-03 20:16:28.000 123 21235.72 190.17 42928.70 47894.43 2017-05-03 20:16:29.000 123 21235.73 190.17 42928.73 47894.38 2017-05-03 20:16:30.000 123 21235.74 190.22 42928.70 47894.40 2017-05-03 20:16:31.000 123 21235.72 190.36 42928.67 47894.38 2017-05-03 20:16:32.000 123 21235.77 190.43 42928.62 47894.34 2017-05-03 20:16:33.000 123 21235.79 190.46 42928.55 47894.30 2017-05-03 20:16:34.000 123 21235.81 190.38 42928.55 47894.27 2017-05-03 20:16:35.000 123 21235.81 190.33 42928.56 47894.27 2017-05-03 20:16:36.000 123 21235.78 190.35 42928.58 47894.30 2017-05-03 20:16:37.000 123 21235.73 190.33 42928.58 47894.30 2017-05-03 20:16:38.000 123 21235.65 190.26 42928.63 47894.27 2017-05-03 20:16:39.000 123 21235.59 190.26 42928.69 47894.26 2017-05-03 20:16:40.000 123 21235.60 190.29 42928.69 47894.27 2017-05-03 20:16:41.000 123 21235.61 190.29 42928.66 47894.29 2017-05-03 20:16:42.000 123 21235.57 190.26 42928.66 47894.27 2017-05-03 20:16:43.000 123 21235.55 190.21 42928.70 47894.28 2017-05-03 20:16:44.000 123 21235.52 190.17 42928.72 47894.27 2017-05-03 20:16:45.000 123 21235.52 190.15 42928.73 47894.31 2017-05-03 20:16:46.000 123 21235.62 190.12 42928.79 47894.34 2017-05-03 20:16:47.000 123 21235.67 190.11 42928.81 47894.39 2017-05-03 20:16:48.000 123 21235.75 190.12 42928.81 47894.45 2017-05-03 20:16:49.000 123 21235.79 190.13 42928.81 47894.48 2017-05-03 20:16:50.000 123 21235.79 190.14 42928.85 47894.50 2017-05-03 20:16:51.000 123 21235.81 190.12 42928.87 47894.53 2017-05-03 20:16:52.000 123 21235.81 190.11 42928.88 47894.56 2017-05-03 20:16:53.000 123 21235.80 190.11 42928.90 47894.55 2017-05-03 20:16:54.000 123 21235.84 190.07 42928.93 47894.56 2017-05-03 20:16:55.000 123 21235.83 190.06 42928.94 47894.62 2017-05-03 20:16:56.000 123 21235.84 190.06 42928.97 47894.66 2017-05-03 20:16:57.000 123 21235.88 190.06 42928.97 47894.64 2017-05-03 20:16:58.000 123 21235.89 190.04 42928.97 47894.70 2017-05-03 20:16:59.000 123 21235.88 190.03 42929.00 47894.70 2017-05-03 20:17:00.000 123 21235.91 190.00 42929.07 47894.75 2017-05-03 20:17:01.000 123 21235.91 189.99 42929.09 47894.76 2017-05-03 20:17:02.000 123 21235.93 189.99 42929.11 47894.81 2017-05-03 20:17:03.000 123 21235.96 189.97 42929.14 47894.85 2017-05-03 20:17:04.000 123 21235.95 189.95 42929.13 47894.86 2017-05-03 20:17:05.000 123 21235.93 189.93 42929.17 47894.89 2017-05-03 20:17:06.000 123 21235.95 189.91 42929.23 47894.92 2017-05-03 20:17:07.000 123 21235.99 189.92 42929.25 47894.95 2017-05-03 20:17:08.000 123 21236.00 189.95 42929.24 47894.96 2017-05-03 20:17:09.000 123 21236.00 189.99 42929.25 47894.98 2017-05-03 20:17:10.000 123 21236.02 190.02 42929.25 47894.99 2017-05-03 20:17:11.000 123 21236.02 190.05 42929.23 47895.00 2017-05-03 20:17:12.000 123 21236.00 190.05 42929.28 47895.01 2017-05-03 20:17:13.000 123 21236.02 190.07 42929.28 47895.02 2017-05-03 20:17:14.000 123 21236.02 190.13 42929.27 47895.02 2017-05-03 20:17:15.000 123 21236.03 190.14 42929.25 47895.01 2017-05-03 20:17:16.000 123 21236.03 190.19 42929.26 47895.02 2017-05-03 20:17:17.000 123 21236.04 190.21 42929.26 47894.99 2017-05-03 20:17:18.000 123 21236.01 190.24 42929.27 47895.01 2017-05-03 20:17:19.000 123 21235.98 190.30 42929.23 47894.99 2017-05-03 20:17:20.000 123 21235.95 190.41 42929.20 47894.94 2017-05-03 20:17:21.000 123 21235.95 190.49 42929.14 47894.92 2017-05-03 20:17:22.000 123 21235.97 190.53 42929.08 47894.87 2017-05-03 20:17:23.000 123 21235.95 190.52 42929.08 47894.82 2017-05-03 20:17:24.000 123 21235.96 190.48 42929.08 47894.80 2017-05-03 20:17:25.000 123 21235.97 190.47 42929.05 47894.82 2017-05-03 20:17:26.000 123 21235.99 190.48 42929.05 47894.80 2017-05-03 20:17:27.000 123 21236.03 190.51 42929.04 47894.80 2017-05-03 20:17:28.000 123 21236.02 190.53 42929.04 47894.81 2017-05-03 20:17:29.000 123 21236.01 190.54 42929.05 47894.78 2017-05-03 20:17:30.000 123 21236.04 190.54 42929.00 47894.79 2017-05-03 20:17:31.000 123 21236.02 190.57 42928.99 47894.76 2017-05-03 20:17:32.000 123 21236.01 190.61 42928.97 47894.76 2017-05-03 20:17:33.000 123 21235.99 190.60 42928.96 47894.74 2017-05-03 20:17:34.000 123 21236.01 190.57 42928.97 47894.71 2017-05-03 20:17:35.000 123 21235.99 190.58 42928.97 47894.73 2017-05-03 20:17:36.000 123 21236.00 190.57 42929.00 47894.75 2017-05-03 20:17:37.000 123 21235.97 190.56 42928.98 47894.74 2017-05-03 20:17:38.000 123 21235.95 190.53 42928.99 47894.76 2017-05-03 20:17:39.000 123 21235.95 190.53 42929.03 47894.75 2017-05-03 20:17:40.000 123 21235.97 190.55 42928.99 47894.75 2017-05-03 20:17:41.000 123 21235.96 190.57 42929.00 47894.76 2017-05-03 20:17:42.000 123 21235.91 190.58 42929.01 47894.75 2017-05-03 20:17:43.000 123 21235.89 190.60 42929.01 47894.73 2017-05-03 20:17:44.000 123 21235.90 190.60 42929.00 47894.74 2017-05-03 20:17:45.000 123 21235.94 190.61 42929.00 47894.75 2017-05-03 20:17:46.000 123 21235.92 190.63 42929.01 47894.75 2017-05-03 20:17:47.000 123 21235.87 190.63 42929.00 47894.76 2017-05-03 20:17:48.000 123 21235.91 190.61 42929.01 47894.72 2017-05-03 20:17:49.000 123 21235.90 190.65 42928.99 47894.74 2017-05-03 20:17:50.000 123 21235.89 190.65 42928.98 47894.71 2017-05-03 20:17:51.000 123 21235.90 190.67 42928.96 47894.71 2017-05-03 20:17:52.000 123 21235.91 190.69 42928.94 47894.68 2017-05-03 20:17:53.000 123 21235.88 190.71 42928.91 47894.69 2017-05-03 20:17:54.000 123 21235.89 190.70 42928.94 47894.66 2017-05-03 20:17:55.000 123 21235.89 190.66 42928.95 47894.66 2017-05-03 20:17:56.000 123 21235.89 190.64 42928.96 47894.67 2017-05-03 20:17:57.000 123 21235.87 190.66 42928.96 47894.69 2017-05-03 20:17:58.000 123 21235.87 190.67 42928.98 47894.65 2017-05-03 20:17:59.000 123 21235.84 190.69 42928.98 47894.69 2017-05-03 20:18:00.000 123 21235.78 190.71 42928.92 47894.63 2017-05-03 20:18:01.000 123 21235.74 190.78 42928.93 47894.64 2017-05-03 20:18:02.000 123 21235.78 190.81 42928.89 47894.59 2017-05-03 20:18:03.000 123 21235.76 190.82 42928.84 47894.52 2017-05-03 20:18:04.000 123 21235.76 190.84 42928.80 47894.51 2017-05-03 20:18:05.000 123 21235.79 190.85 42928.77 47894.49 2017-05-03 20:18:06.000 123 21235.72 190.86 42928.75 47894.45 2017-05-03 20:18:07.000 123 21235.73 190.88 42928.74 47894.45 2017-05-03 20:18:08.000 123 21235.72 190.87 42928.71 47894.43 2017-05-03 20:18:09.000 123 21235.72 190.87 42928.73 47894.40 2017-05-03 20:18:10.000 123 21235.80 190.85 42928.74 47894.40 2017-05-03 20:18:11.000 123 21235.82 190.83 42928.74 47894.42 2017-05-03 20:18:12.000 123 21235.82 190.79 42928.77 47894.46 2017-05-03 20:18:13.000 123 21235.83 190.79 42928.79 47894.50 2017-05-03 20:18:14.000 123 21235.80 190.80 42928.84 47894.48 2017-05-03 20:18:15.000 123 21235.79 190.77 42928.84 47894.52 2017-05-03 20:18:16.000 123 21235.77 190.76 42928.85 47894.50 2017-05-03 20:18:17.000 123 21235.75 190.76 42928.86 47894.54 2017-05-03 20:18:18.000 123 21235.75 190.73 42928.87 47894.55 2017-05-03 20:18:19.000 123 21235.72 190.71 42928.88 47894.55 2017-05-03 20:18:20.000 123 21235.76 190.69 42928.89 47894.55 2017-05-03 20:18:21.000 123 21235.83 190.67 42928.91 47894.62 2017-05-03 20:18:22.000 123 21235.82 190.68 42928.93 47894.61 2017-05-03 20:18:23.000 123 21235.82 190.66 42928.95 47894.66 2017-05-03 20:18:24.000 123 21235.79 190.64 42928.98 47894.61 2017-05-03 20:18:25.000 123 21235.82 190.59 42928.98 47894.67 2017-05-03 20:18:26.000 123 21235.88 190.52 42929.01 47894.68 2017-05-03 20:18:27.000 123 21235.89 190.49 42929.02 47894.72 2017-05-03 20:18:28.000 123 21235.90 190.44 42929.06 47894.74 2017-05-03 20:18:29.000 123 21235.90 190.38 42929.12 47894.78 2017-05-03 20:18:30.000 123 21235.90 190.33 42929.16 47894.81 2017-05-03 20:18:31.000 123 21235.94 190.31 42929.16 47894.87 2017-05-03 20:18:32.000 123 21235.96 190.29 42929.21 47894.90 2017-05-03 20:18:33.000 123 21236.00 190.26 42929.27 47894.91 2017-05-03 20:18:34.000 123 21236.01 190.24 42929.28 47894.97 2017-05-03 20:18:35.000 123 21236.00 190.24 42929.29 47895.00 2017-05-03 20:18:36.000 123 21236.05 190.22 42929.30 47895.02 2017-05-03 20:18:37.000 123 21236.04 190.21 42929.32 47895.01 2017-05-03 20:18:38.000 123 21236.00 190.24 42929.31 47895.03 2017-05-03 20:18:39.000 123 21235.95 190.27 42929.29 47895.04 2017-05-03 20:18:40.000 123 21235.92 190.31 42929.26 47895.00 2017-05-03 20:18:41.000 123 21235.88 190.40 42929.25 47894.97 2017-05-03 20:18:42.000 123 21235.86 190.41 42929.23 47894.92 2017-05-03 20:18:43.000 123 21235.85 190.39 42929.24 47894.91 2017-05-03 20:18:44.000 123 21235.82 190.42 42929.20 47894.89 2017-05-03 20:18:45.000 123 21235.84 190.43 42929.17 47894.84 2017-05-03 20:18:46.000 123 21235.82 190.44 42929.18 47894.87 2017-05-03 20:18:47.000 123 21235.79 190.44 42929.19 47894.85 2017-05-03 20:18:48.000 123 21235.78 190.45 42929.17 47894.83 2017-05-03 20:18:49.000 123 21235.79 190.49 42929.16 47894.82 2017-05-03 20:18:50.000 123 21235.75 190.50 42929.15 47894.81 2017-05-03 20:18:51.000 123 21235.70 190.50 42929.13 47894.77 2017-05-03 20:18:52.000 123 21235.69 190.52 42929.09 47894.75 2017-05-03 20:18:53.000 123 21235.64 190.54 42929.08 47894.70 2017-05-03 20:18:54.000 123 21235.58 190.55 42929.08 47894.67 2017-05-03 20:18:55.000 123 21235.59 190.53 42929.06 47894.65 2017-05-03 20:18:56.000 123 21235.61 190.56 42929.06 47894.65 2017-05-03 20:18:57.000 123 21235.60 190.56 42929.07 47894.61 2017-05-03 20:18:58.000 123 21235.61 190.56 42929.02 47894.63 2017-05-03 20:18:59.000 123 21235.62 190.54 42929.02 47894.59 2017-05-03 20:19:00.000 123 21235.71 190.54 42929.03 47894.61 2017-05-03 20:19:01.000 123 21235.67 190.55 42929.01 47894.60 2017-05-03 20:19:02.000 123 21235.63 190.56 42928.97 47894.58 2017-05-03 20:19:03.000 123 21235.66 190.55 42928.95 47894.57 2017-05-03 20:19:04.000 123 21235.64 190.54 42928.92 47894.54 2017-05-03 20:19:05.000 123 21235.61 190.55 42928.94 47894.57 2017-05-03 20:19:06.000 123 21235.64 190.57 42928.92 47894.54 2017-05-03 20:19:07.000 123 21235.66 190.57 42928.89 47894.56 2017-05-03 20:19:08.000 123 21235.63 190.58 42928.88 47894.51 2017-05-03 20:19:09.000 123 21235.63 190.61 42928.85 47894.51 2017-05-03 20:19:10.000 123 21235.58 190.62 42928.82 47894.50 2017-05-03 20:19:11.000 123 21235.56 190.65 42928.83 47894.47 2017-05-03 20:19:12.000 123 21235.57 190.65 42928.83 47894.47 2017-05-03 20:19:13.000 123 21235.60 190.66 42928.82 47894.45 2017-05-03 20:19:14.000 123 21235.61 190.60 42928.84 47894.41 2017-05-03 20:19:15.000 123 21235.60 190.58 42928.82 47894.44 2017-05-03 20:19:16.000 123 21235.56 190.61 42928.81 47894.40 2017-05-03 20:19:17.000 123 21235.52 190.63 42928.78 47894.40 2017-05-03 20:19:18.000 123 21235.48 190.63 42928.74 47894.34 2017-05-03 20:19:19.000 123 21235.51 190.62 42928.75 47894.33 2017-05-03 20:19:20.000 123 21235.51 190.58 42928.70 47894.31 2017-05-03 20:19:21.000 123 21235.51 190.59 42928.63 47894.28 2017-05-03 20:19:22.000 123 21235.53 190.58 42928.64 47894.30 2017-05-03 20:19:23.000 123 21235.53 190.53 42928.66 47894.26 2017-05-03 20:19:24.000 123 21235.56 190.50 42928.65 47894.26 2017-05-03 20:19:25.000 123 21235.58 190.50 42928.65 47894.25 2017-05-03 20:19:26.000 123 21235.57 190.47 42928.64 47894.25 2017-05-03 20:19:27.000 123 21235.58 190.44 42928.61 47894.24 2017-05-03 20:19:28.000 123 21235.60 190.42 42928.66 47894.28 2017-05-03 20:19:29.000 123 21235.66 190.40 42928.69 47894.30 2017-05-03 20:19:30.000 123 21235.72 190.34 42928.73 47894.34 2017-05-03 20:19:31.000 123 21235.81 190.26 42928.76 47894.39 2017-05-03 20:19:32.000 123 21235.84 190.23 42928.82 47894.47 2017-05-03 20:19:33.000 123 21235.90 190.24 42928.84 47894.54 2017-05-03 20:19:34.000 123 21235.93 190.24 42928.87 47894.59 2017-05-03 20:19:35.000 123 21235.95 190.18 42928.88 47894.63 2017-05-03 20:19:36.000 123 21235.97 190.15 42928.91 47894.70 2017-05-03 20:19:37.000 123 21236.02 190.13 42928.94 47894.70 2017-05-03 20:19:38.000 123 21236.04 190.15 42928.94 47894.74 2017-05-03 20:19:39.000 123 21236.02 190.14 42929.00 47894.78 2017-05-03 20:19:40.000 123 21236.03 190.14 42929.03 47894.79 2017-05-03 20:19:41.000 123 21236.01 190.15 42929.03 47894.80 2017-05-03 20:19:42.000 123 21236.04 190.15 42929.05 47894.83 2017-05-03 20:19:43.000 123 21236.08 190.14 42929.02 47894.85 2017-05-03 20:19:44.000 123 21236.02 190.17 42929.03 47894.83 2017-05-03 20:19:45.000 123 21235.91 190.24 42929.03 47894.83 2017-05-03 20:19:46.000 123 21235.85 190.32 42928.99 47894.78 2017-05-03 20:19:47.000 123 21235.76 190.41 42928.95 47894.72 2017-05-03 20:19:48.000 123 21235.68 190.44 42928.92 47894.64 2017-05-03 20:19:49.000 123 21235.68 190.46 42928.90 47894.57 2017-05-03 20:19:50.000 123 21235.66 190.47 42928.88 47894.52 2017-05-03 20:19:51.000 123 21235.66 190.47 42928.86 47894.50 2017-05-03 20:19:52.000 123 21235.64 190.44 42928.84 47894.44 2017-05-03 20:19:53.000 123 21235.66 190.40 42928.85 47894.48 2017-05-03 20:19:54.000 123 21235.75 190.33 42928.89 47894.46 2017-05-03 20:19:55.000 123 21235.77 190.32 42928.91 47894.55 2017-05-03 20:19:56.000 123 21235.82 190.33 42928.90 47894.56 2017-05-03 20:19:57.000 123 21235.82 190.31 42928.93 47894.60 2017-05-03 20:19:58.000 123 21235.81 190.32 42928.92 47894.60 2017-05-03 20:19:59.000 123 21235.80 190.39 42928.91 47894.63 2017-05-03 20:20:00.000 123 21235.79 190.49 42928.88 47894.59 2017-05-03 20:20:01.000 123 21235.78 190.54 42928.81 47894.53 2017-05-03 20:20:02.000 123 21235.74 190.56 42928.74 47894.47 2017-05-03 20:20:03.000 123 21235.74 190.55 42928.72 47894.44 2017-05-03 20:20:04.000 123 21235.78 190.55 42928.69 47894.41 2017-05-03 20:20:05.000 123 21235.80 190.55 42928.71 47894.41 2017-05-03 20:20:06.000 123 21235.90 190.51 42928.71 47894.41 2017-05-03 20:20:07.000 123 21236.04 190.47 42928.74 47894.50 2017-05-03 20:20:08.000 123 21236.11 190.45 42928.75 47894.53 2017-05-03 20:20:09.000 123 21236.13 190.47 42928.75 47894.58 2017-05-03 20:20:10.000 123 21236.18 190.44 42928.79 47894.59 2017-05-03 20:20:11.000 123 21236.21 190.43 42928.77 47894.67 2017-05-03 20:20:12.000 123 21236.20 190.42 42928.77 47894.66 2017-05-03 20:20:13.000 123 21236.22 190.45 42928.79 47894.68 2017-05-03 20:20:14.000 123 21236.23 190.45 42928.78 47894.67 2017-05-03 20:20:15.000 123 21236.22 190.45 42928.76 47894.67 2017-05-03 20:20:16.000 123 21236.23 190.43 42928.79 47894.71 2017-05-03 20:20:17.000 123 21236.24 190.43 42928.79 47894.70 2017-05-03 20:20:18.000 123 21236.24 190.41 42928.83 47894.68 2017-05-03 20:20:19.000 123 21236.20 190.38 42928.84 47894.72 2017-05-03 20:20:20.000 123 21236.22 190.38 42928.83 47894.73 2017-05-03 20:20:21.000 123 21236.18 190.41 42928.81 47894.74 2017-05-03 20:20:22.000 123 21236.20 190.43 42928.81 47894.73 2017-05-03 20:20:23.000 123 21236.19 190.43 42928.79 47894.70 2017-05-03 20:20:24.000 123 21236.16 190.39 42928.79 47894.64 2017-05-03 20:20:25.000 123 21236.14 190.31 42928.81 47894.65 2017-05-03 20:20:26.000 123 21236.14 190.25 42928.84 47894.66 2017-05-03 20:20:27.000 123 21236.12 190.24 42928.88 47894.72 2017-05-03 20:20:28.000 123 21236.11 190.24 42928.87 47894.73 2017-05-03 20:20:29.000 123 21236.08 190.28 42928.88 47894.76 2017-05-03 20:20:30.000 123 21235.99 190.35 42928.87 47894.68 2017-05-03 20:20:31.000 123 21235.92 190.42 42928.83 47894.68 2017-05-03 20:20:32.000 123 21235.95 190.39 42928.83 47894.61 2017-05-03 20:20:33.000 123 21236.03 190.31 42928.85 47894.61 2017-05-03 20:20:34.000 123 21236.12 190.27 42928.85 47894.66 2017-05-03 20:20:35.000 123 21236.12 190.24 42928.91 47894.71 2017-05-03 20:20:36.000 123 21236.11 190.23 42928.93 47894.77 2017-05-03 20:20:37.000 123 21236.13 190.25 42928.97 47894.79 2017-05-03 20:20:38.000 123 21236.13 190.23 42929.01 47894.79 2017-05-03 20:20:39.000 123 21236.14 190.23 42929.03 47894.83 2017-05-03 20:20:40.000 123 21236.14 190.23 42929.03 47894.86 2017-05-03 20:20:41.000 123 21236.16 190.21 42929.03 47894.86 2017-05-03 20:20:42.000 123 21236.12 190.21 42929.04 47894.84 2017-05-03 20:20:43.000 123 21236.07 190.21 42929.05 47894.82 2017-05-03 20:20:44.000 123 21236.04 190.21 42929.06 47894.87 2017-05-03 20:20:45.000 123 21235.98 190.26 42929.02 47894.83 2017-05-03 20:20:46.000 123 21236.03 190.27 42929.01 47894.82 2017-05-03 20:20:47.000 123 21236.09 190.23 42929.02 47894.79 2017-05-03 20:20:48.000 123 21236.10 190.19 42928.99 47894.82 2017-05-03 20:20:49.000 123 21236.11 190.21 42928.98 47894.84 2017-05-03 20:20:50.000 123 21236.16 190.19 42928.99 47894.85 2017-05-03 20:20:51.000 123 21236.18 190.18 42928.98 47894.88 2017-05-03 20:20:52.000 123 21236.19 190.18 42929.02 47894.91 2017-05-03 20:20:53.000 123 21236.18 190.22 42929.03 47894.87 2017-05-03 20:20:54.000 123 21236.20 190.24 42929.03 47894.86 2017-05-03 20:20:55.000 123 21236.20 190.25 42928.96 47894.88 2017-05-03 20:20:56.000 123 21236.19 190.26 42928.96 47894.83 2017-05-03 20:20:57.000 123 21236.20 190.25 42928.98 47894.84 2017-05-03 20:20:58.000 123 21236.20 190.25 42928.98 47894.84 2017-05-03 20:20:59.000 123 21236.21 190.27 42928.95 47894.86 2017-05-03 20:21:00.000 123 21236.16 190.28 42928.95 47894.81 2017-05-03 20:21:01.000 123 21236.17 190.27 42928.98 47894.82 2017-05-03 20:21:02.000 123 21236.15 190.26 42929.01 47894.83 2017-05-03 20:21:03.000 123 21236.13 190.28 42929.05 47894.82 2017-05-03 20:21:04.000 123 21236.16 190.30 42929.02 47894.82 2017-05-03 20:21:05.000 123 21236.16 190.29 42929.00 47894.83 2017-05-03 20:21:06.000 123 21236.15 190.28 42929.00 47894.81 2017-05-03 20:21:07.000 123 21236.13 190.29 42929.01 47894.83 2017-05-03 20:21:08.000 123 21236.12 190.30 42929.01 47894.79 2017-05-03 20:21:09.000 123 21236.12 190.34 42928.96 47894.81 2017-05-03 20:21:10.000 123 21236.11 190.33 42928.96 47894.82 2017-05-03 20:21:11.000 123 21236.15 190.31 42928.95 47894.80 2017-05-03 20:21:12.000 123 21236.17 190.33 42928.97 47894.76 2017-05-03 20:21:13.000 123 21236.13 190.35 42928.95 47894.81 2017-05-03 20:21:14.000 123 21236.16 190.33 42928.95 47894.82 2017-05-03 20:21:15.000 123 21236.18 190.32 42928.98 47894.82 2017-05-03 20:21:16.000 123 21236.19 190.31 42928.93 47894.81 2017-05-03 20:21:17.000 123 21236.18 190.31 42928.94 47894.83 2017-05-03 20:21:18.000 123 21236.19 190.29 42928.94 47894.81 2017-05-03 20:21:19.000 123 21236.20 190.30 42928.92 47894.83 2017-05-03 20:21:20.000 123 21236.20 190.33 42928.96 47894.82 2017-05-03 20:21:21.000 123 21236.22 190.36 42928.98 47894.82 2017-05-03 20:21:22.000 123 21236.25 190.34 42928.98 47894.82 2017-05-03 20:21:23.000 123 21236.29 190.35 42928.94 47894.86 2017-05-03 20:21:24.000 123 21236.32 190.31 42929.00 47894.84 2017-05-03 20:21:25.000 123 21236.33 190.31 42928.99 47894.85 2017-05-03 20:21:26.000 123 21236.33 190.32 42928.96 47894.89 2017-05-03 20:21:27.000 123 21236.36 190.31 42928.95 47894.87 2017-05-03 20:21:28.000 123 21236.38 190.33 42928.95 47894.85 2017-05-03 20:21:29.000 123 21236.40 190.34 42928.97 47894.89 2017-05-03 20:21:30.000 123 21236.41 190.33 42928.97 47894.86 2017-05-03 20:21:31.000 123 21236.44 190.33 42928.99 47894.88 2017-05-03 20:21:32.000 123 21236.48 190.32 42929.00 47894.89 2017-05-03 20:21:33.000 123 21236.53 190.32 42928.96 47894.92 2017-05-03 20:21:34.000 123 21236.54 190.32 42928.96 47894.95 2017-05-03 20:21:35.000 123 21236.52 190.31 42928.96 47894.95 2017-05-03 20:21:36.000 123 21236.51 190.30 42928.97 47894.92 2017-05-03 20:21:37.000 123 21236.56 190.26 42929.02 47894.98 2017-05-03 20:21:38.000 123 21236.59 190.24 42929.01 47894.97 2017-05-03 20:21:39.000 123 21236.57 190.26 42929.02 47895.00 2017-05-03 20:21:40.000 123 21236.60 190.29 42929.01 47894.99 2017-05-03 20:21:41.000 123 21236.59 190.29 42929.00 47895.01 2017-05-03 20:21:42.000 123 21236.57 190.30 42928.99 47894.99 2017-05-03 20:21:43.000 123 21236.59 190.30 42929.01 47894.98 2017-05-03 20:21:44.000 123 21236.60 190.31 42928.99 47894.96 2017-05-03 20:21:45.000 123 21236.63 190.29 42929.00 47895.00 2017-05-03 20:21:46.000 123 21236.64 190.28 42928.99 47894.98 2017-05-03 20:21:47.000 123 21236.63 190.29 42928.97 47894.99 2017-05-03 20:21:48.000 123 21236.63 190.27 42929.01 47895.00 2017-05-03 20:21:49.000 123 21236.65 190.26 42929.06 47895.03 2017-05-03 20:21:50.000 123 21236.65 190.23 42929.07 47895.04 2017-05-03 20:21:51.000 123 21236.64 190.23 42929.05 47895.04 2017-05-03 20:21:52.000 123 21236.65 190.20 42929.03 47895.06 2017-05-03 20:21:53.000 123 21236.64 190.17 42929.08 47895.11 2017-05-03 20:21:54.000 123 21236.64 190.12 42929.08 47895.10 2017-05-03 20:21:55.000 123 21236.64 190.09 42929.10 47895.10 2017-05-03 20:21:56.000 123 21236.61 190.06 42929.12 47895.12 2017-05-03 20:21:57.000 123 21236.61 190.05 42929.15 47895.12 2017-05-03 20:21:58.000 123 21236.60 190.04 42929.17 47895.15 2017-05-03 20:21:59.000 123 21236.57 190.02 42929.19 47895.15 2017-05-03 20:22:00.000 123 21236.60 190.03 42929.20 47895.17 2017-05-03 20:22:01.000 123 21236.61 190.02 42929.19 47895.16 2017-05-03 20:22:02.000 123 21236.61 190.01 42929.20 47895.16 2017-05-03 20:22:03.000 123 21236.61 190.00 42929.23 47895.18 2017-05-03 20:22:04.000 123 21236.58 190.00 42929.22 47895.20 2017-05-03 20:22:05.000 123 21236.55 190.03 42929.19 47895.16 2017-05-03 20:22:06.000 123 21236.52 190.02 42929.17 47895.17 2017-05-03 20:22:07.000 123 21236.49 190.06 42929.18 47895.15 2017-05-03 20:22:08.000 123 21236.44 190.06 42929.15 47895.13 2017-05-03 20:22:09.000 123 21236.43 190.06 42929.16 47895.09 2017-05-03 20:22:10.000 123 21236.44 190.04 42929.16 47895.10 2017-05-03 20:22:11.000 123 21236.42 190.07 42929.15 47895.08 2017-05-03 20:22:12.000 123 21236.38 190.05 42929.17 47895.08 2017-05-03 20:22:13.000 123 21236.36 190.02 42929.18 47895.08 2017-05-03 20:22:14.000 123 21236.35 189.99 42929.18 47895.06 2017-05-03 20:22:15.000 123 21236.35 189.96 42929.20 47895.05 2017-05-03 20:22:16.000 123 21236.36 189.95 42929.24 47895.05 2017-05-03 20:22:17.000 123 21236.37 189.93 42929.24 47895.04 2017-05-03 20:22:18.000 123 21236.33 189.93 42929.20 47895.07 2017-05-03 20:22:19.000 123 21236.33 189.88 42929.21 47895.07 2017-05-03 20:22:20.000 123 21236.32 189.88 42929.24 47895.03 2017-05-03 20:22:21.000 123 21236.30 189.88 42929.25 47895.11 2017-05-03 20:22:22.000 123 21236.32 189.86 42929.27 47895.10 2017-05-03 20:22:23.000 123 21236.38 189.82 42929.24 47895.10 2017-05-03 20:22:24.000 123 21236.43 189.80 42929.27 47895.14 2017-05-03 20:22:25.000 123 21236.42 189.79 42929.29 47895.15 2017-05-03 20:22:26.000 123 21236.37 189.79 42929.33 47895.13 2017-05-03 20:22:27.000 123 21236.42 189.78 42929.32 47895.17 2017-05-03 20:22:28.000 123 21236.43 189.76 42929.34 47895.18 2017-05-03 20:22:29.000 123 21236.42 189.79 42929.32 47895.20 2017-05-03 20:22:30.000 123 21236.43 189.79 42929.33 47895.17 2017-05-03 20:22:31.000 123 21236.44 189.76 42929.31 47895.23 2017-05-03 20:22:32.000 123 21236.44 189.76 42929.34 47895.23 2017-05-03 20:22:33.000 123 21236.46 189.75 42929.35 47895.21 2017-05-03 20:22:34.000 123 21236.49 189.73 42929.37 47895.27 2017-05-03 20:22:35.000 123 21236.51 189.74 42929.38 47895.29 2017-05-03 20:22:36.000 123 21236.52 189.72 42929.37 47895.26 2017-05-03 20:22:37.000 123 21236.54 189.69 42929.38 47895.31 2017-05-03 20:22:38.000 123 21236.57 189.66 42929.43 47895.33 2017-05-03 20:22:39.000 123 21236.58 189.63 42929.45 47895.35 2017-05-03 20:22:40.000 123 21236.61 189.60 42929.44 47895.38 2017-05-03 20:22:41.000 123 21236.61 189.60 42929.48 47895.41 2017-05-03 20:22:42.000 123 21236.62 189.58 42929.54 47895.42 2017-05-03 20:22:43.000 123 21236.61 189.60 42929.54 47895.44 2017-05-03 20:22:44.000 123 21236.62 189.59 42929.52 47895.50 2017-05-03 20:22:45.000 123 21236.60 189.58 42929.55 47895.47 2017-05-03 20:22:46.000 123 21236.62 189.57 42929.60 47895.51 2017-05-03 20:22:47.000 123 21236.63 189.54 42929.59 47895.52 2017-05-03 20:22:48.000 123 21236.59 189.55 42929.60 47895.54 2017-05-03 20:22:49.000 123 21236.60 189.54 42929.61 47895.52 2017-05-03 20:22:50.000 123 21236.60 189.55 42929.63 47895.51 2017-05-03 20:22:51.000 123 21236.62 189.56 42929.62 47895.54 2017-05-03 20:22:52.000 123 21236.62 189.59 42929.57 47895.51 2017-05-03 20:22:53.000 123 21236.63 189.61 42929.62 47895.52 2017-05-03 20:22:54.000 123 21236.63 189.63 42929.60 47895.49 2017-05-03 20:22:55.000 123 21236.59 189.63 42929.57 47895.49 2017-05-03 20:22:56.000 123 21236.60 189.62 42929.53 47895.49 2017-05-03 20:22:57.000 123 21236.60 189.64 42929.52 47895.50 2017-05-03 20:22:58.000 123 21236.59 189.68 42929.51 47895.45 2017-05-03 20:22:59.000 123 21236.57 189.70 42929.54 47895.43 2017-05-03 20:23:00.000 123 21236.57 189.73 42929.48 47895.41 2017-05-03 20:23:01.000 123 21236.58 189.74 42929.45 47895.40 2017-05-03 20:23:02.000 123 21236.54 189.76 42929.41 47895.36 2017-05-03 20:23:03.000 123 21236.49 189.77 42929.38 47895.34 2017-05-03 20:23:04.000 123 21236.48 189.80 42929.36 47895.33 2017-05-03 20:23:05.000 123 21236.44 189.86 42929.33 47895.26 2017-05-03 20:23:06.000 123 21236.37 189.94 42929.32 47895.22 2017-05-03 20:23:07.000 123 21236.35 189.96 42929.28 47895.18 2017-05-03 20:23:08.000 123 21236.29 190.02 42929.24 47895.11 2017-05-03 20:23:09.000 123 21236.26 190.04 42929.22 47895.09 2017-05-03 20:23:10.000 123 21236.22 190.05 42929.16 47895.01 2017-05-03 20:23:11.000 123 21236.18 190.09 42929.13 47894.98 2017-05-03 20:23:12.000 123 21236.18 190.11 42929.09 47894.95 2017-05-03 20:23:13.000 123 21236.13 190.16 42929.05 47894.89 2017-05-03 20:23:14.000 123 21236.14 190.16 42929.01 47894.85 2017-05-03 20:23:15.000 123 21236.13 190.17 42928.95 47894.78 2017-05-03 20:23:16.000 123 21236.08 190.19 42928.95 47894.77 2017-05-03 20:23:17.000 123 21236.06 190.22 42928.95 47894.74 2017-05-03 20:23:18.000 123 21236.06 190.23 42928.88 47894.70 2017-05-03 20:23:19.000 123 21236.04 190.24 42928.90 47894.65 2017-05-03 20:23:20.000 123 21236.00 190.25 42928.87 47894.61 2017-05-03 20:23:21.000 123 21235.96 190.26 42928.84 47894.60 2017-05-03 20:23:22.000 123 21235.95 190.28 42928.79 47894.55 2017-05-03 20:23:23.000 123 21235.97 190.31 42928.78 47894.52 2017-05-03 20:23:24.000 123 21235.99 190.31 42928.77 47894.50 2017-05-03 20:23:25.000 123 21235.98 190.28 42928.75 47894.47 2017-05-03 20:23:26.000 123 21235.99 190.24 42928.76 47894.46 2017-05-03 20:23:27.000 123 21235.97 190.22 42928.75 47894.49 2017-05-03 20:23:28.000 123 21235.99 190.18 42928.77 47894.52 2017-05-03 20:23:29.000 123 21236.00 190.18 42928.79 47894.52 2017-05-03 20:23:30.000 123 21235.98 190.22 42928.75 47894.53 2017-05-03 20:23:31.000 123 21235.98 190.23 42928.73 47894.50 2017-05-03 20:23:32.000 123 21236.00 190.26 42928.73 47894.50 2017-05-03 20:23:33.000 123 21236.00 190.26 42928.74 47894.50 2017-05-03 20:23:34.000 123 21235.99 190.28 42928.70 47894.48 2017-05-03 20:23:35.000 123 21236.01 190.28 42928.73 47894.48 2017-05-03 20:23:36.000 123 21236.01 190.28 42928.71 47894.47 2017-05-03 20:23:37.000 123 21236.00 190.29 42928.71 47894.49 2017-05-03 20:23:38.000 123 21235.99 190.31 42928.71 47894.49 2017-05-03 20:23:39.000 123 21236.01 190.32 42928.71 47894.45 2017-05-03 20:23:40.000 123 21236.02 190.36 42928.68 47894.46 2017-05-03 20:23:41.000 123 21236.00 190.37 42928.68 47894.47 2017-05-03 20:23:42.000 123 21235.95 190.39 42928.68 47894.43 2017-05-03 20:23:43.000 123 21235.95 190.38 42928.68 47894.42 2017-05-03 20:23:44.000 123 21235.95 190.39 42928.65 47894.42 2017-05-03 20:23:45.000 123 21235.92 190.41 42928.64 47894.41 2017-05-03 20:23:46.000 123 21235.92 190.41 42928.61 47894.39 2017-05-03 20:23:47.000 123 21235.90 190.45 42928.61 47894.40 2017-05-03 20:23:48.000 123 21235.88 190.46 42928.62 47894.37 2017-05-03 20:23:49.000 123 21235.91 190.41 42928.63 47894.34 2017-05-03 20:23:50.000 123 21236.05 190.25 42928.69 47894.39 2017-05-03 20:23:51.000 123 21236.19 190.09 42928.77 47894.47 2017-05-03 20:23:52.000 123 21236.30 189.98 42928.85 47894.64 2017-05-03 20:23:53.000 123 21236.36 189.93 42928.92 47894.74 2017-05-03 20:23:54.000 123 21236.41 189.91 42928.98 47894.83 2017-05-03 20:23:55.000 123 21236.45 189.89 42929.06 47894.93 2017-05-03 20:23:56.000 123 21236.41 189.91 42929.06 47894.98 2017-05-03 20:23:57.000 123 21236.48 189.90 42929.09 47895.02 2017-05-03 20:23:58.000 123 21236.48 189.88 42929.12 47895.02 2017-05-03 20:23:59.000 123 21236.50 189.89 42929.13 47895.09 2017-05-03 20:24:00.000 123 21236.50 189.91 42929.13 47895.08 2017-05-03 20:24:01.000 123 21236.49 189.94 42929.13 47895.11 2017-05-03 20:24:02.000 123 21236.54 189.94 42929.15 47895.12 2017-05-03 20:24:03.000 123 21236.55 189.94 42929.16 47895.12 2017-05-03 20:24:04.000 123 21236.52 189.95 42929.20 47895.13 2017-05-03 20:24:05.000 123 21236.52 189.95 42929.20 47895.15 2017-05-03 20:24:06.000 123 21236.54 189.91 42929.17 47895.13 2017-05-03 20:24:07.000 123 21236.57 189.88 42929.19 47895.17 2017-05-03 20:24:08.000 123 21236.57 189.88 42929.20 47895.15 2017-05-03 20:24:09.000 123 21236.57 189.88 42929.22 47895.17 2017-05-03 20:24:10.000 123 21236.61 189.88 42929.26 47895.17 2017-05-03 20:24:11.000 123 21236.60 189.89 42929.25 47895.19 2017-05-03 20:24:12.000 123 21236.60 189.92 42929.23 47895.19 2017-05-03 20:24:13.000 123 21236.61 189.99 42929.18 47895.20 2017-05-03 20:24:14.000 123 21236.60 190.04 42929.15 47895.18 2017-05-03 20:24:15.000 123 21236.53 190.10 42929.08 47895.15 2017-05-03 20:24:16.000 123 21236.47 190.19 42929.04 47895.09 2017-05-03 20:24:17.000 123 21236.46 190.25 42929.00 47895.03 2017-05-03 20:24:18.000 123 21236.41 190.24 42928.93 47894.94 2017-05-03 20:24:19.000 123 21236.40 190.25 42928.91 47894.86 2017-05-03 20:24:20.000 123 21236.41 190.24 42928.87 47894.84 2017-05-03 20:24:21.000 123 21236.39 190.23 42928.88 47894.80 2017-05-03 20:24:22.000 123 21236.37 190.20 42928.87 47894.78 2017-05-03 20:24:23.000 123 21236.37 190.17 42928.86 47894.76 2017-05-03 20:24:24.000 123 21236.36 190.18 42928.86 47894.76 2017-05-03 20:24:25.000 123 21236.35 190.17 42928.87 47894.80 2017-05-03 20:24:26.000 123 21236.33 190.17 42928.84 47894.71 2017-05-03 20:24:27.000 123 21236.34 190.19 42928.83 47894.74 2017-05-03 20:24:28.000 123 21236.34 190.19 42928.80 47894.71 2017-05-03 20:24:29.000 123 21236.30 190.20 42928.84 47894.73 2017-05-03 20:24:30.000 123 21236.27 190.23 42928.83 47894.70 2017-05-03 20:24:31.000 123 21236.26 190.22 42928.81 47894.71 2017-05-03 20:24:32.000 123 21236.24 190.22 42928.78 47894.67 2017-05-03 20:24:33.000 123 21236.23 190.24 42928.77 47894.69 2017-05-03 20:24:34.000 123 21236.26 190.24 42928.78 47894.60 2017-05-03 20:24:35.000 123 21236.23 190.21 42928.75 47894.63 2017-05-03 20:24:36.000 123 21236.23 190.17 42928.76 47894.62 2017-05-03 20:24:37.000 123 21236.23 190.18 42928.77 47894.61 2017-05-03 20:24:38.000 123 21236.24 190.17 42928.77 47894.59 2017-05-03 20:24:39.000 123 21236.24 190.19 42928.76 47894.63 2017-05-03 20:24:40.000 123 21236.25 190.17 42928.76 47894.61 2017-05-03 20:24:41.000 123 21236.35 190.09 42928.78 47894.67 2017-05-03 20:24:42.000 123 21236.42 190.00 42928.84 47894.68 2017-05-03 20:24:43.000 123 21236.47 189.95 42928.88 47894.79 2017-05-03 20:24:44.000 123 21236.52 189.90 42928.91 47894.83 2017-05-03 20:24:45.000 123 21236.55 189.90 42928.94 47894.87 2017-05-03 20:24:46.000 123 21236.56 189.90 42928.98 47894.93 2017-05-03 20:24:47.000 123 21236.58 189.87 42929.00 47894.95 2017-05-03 20:24:48.000 123 21236.61 189.85 42929.00 47894.96 2017-05-03 20:24:49.000 123 21236.66 189.84 42928.99 47894.95 2017-05-03 20:24:50.000 123 21236.68 189.81 42929.02 47894.99 2017-05-03 20:24:51.000 123 21236.66 189.80 42929.03 47895.04 2017-05-03 20:24:52.000 123 21236.65 189.82 42929.04 47895.02 2017-05-03 20:24:53.000 123 21236.67 189.82 42929.07 47895.04 2017-05-03 20:24:54.000 123 21236.68 189.81 42929.05 47895.05 2017-05-03 20:24:55.000 123 21236.70 189.82 42929.05 47895.03 2017-05-03 20:24:56.000 123 21236.70 189.84 42929.06 47895.07 2017-05-03 20:24:57.000 123 21236.71 189.84 42929.07 47895.09 2017-05-03 20:24:58.000 123 21236.73 189.84 42929.04 47895.05 2017-05-03 20:24:59.000 123 21236.69 189.85 42929.04 47895.05 2017-05-03 20:25:00.000 123 21236.69 189.85 42929.01 47895.07 2017-05-03 20:25:01.000 123 21236.71 189.85 42929.08 47895.06 2017-05-03 20:25:02.000 123 21236.71 189.87 42929.05 47895.07 2017-05-03 20:25:03.000 123 21236.71 189.88 42929.00 47895.06 2017-05-03 20:25:04.000 123 21236.70 189.88 42929.03 47895.04 2017-05-03 20:25:05.000 123 21236.67 189.87 42929.01 47895.03 2017-05-03 20:25:06.000 123 21236.68 189.85 42929.01 47895.01 2017-05-03 20:25:07.000 123 21236.68 189.84 42928.98 47895.02 2017-05-03 20:25:08.000 123 21236.64 189.89 42928.98 47894.97 2017-05-03 20:25:09.000 123 21236.54 189.99 42928.95 47894.98 2017-05-03 20:25:10.000 123 21236.41 190.16 42928.87 47894.93 2017-05-03 20:25:11.000 123 21236.29 190.31 42928.76 47894.80 2017-05-03 20:25:12.000 123 21236.25 190.35 42928.68 47894.65 2017-05-03 20:25:13.000 123 21236.24 190.37 42928.62 47894.55 2017-05-03 20:25:14.000 123 21236.21 190.34 42928.61 47894.46 2017-05-03 20:25:15.000 123 21236.20 190.34 42928.57 47894.47 2017-05-03 20:25:16.000 123 21236.25 190.32 42928.52 47894.39 2017-05-03 20:25:17.000 123 21236.31 190.28 42928.52 47894.46 2017-05-03 20:25:18.000 123 21236.44 190.17 42928.56 47894.45 2017-05-03 20:25:19.000 123 21236.53 190.07 42928.62 47894.55 2017-05-03 20:25:20.000 123 21236.60 190.00 42928.68 47894.65 2017-05-03 20:25:21.000 123 21236.63 190.00 42928.70 47894.69 2017-05-03 20:25:22.000 123 21236.66 189.95 42928.76 47894.77 2017-05-03 20:25:23.000 123 21236.68 189.98 42928.80 47894.81 2017-05-03 20:25:24.000 123 21236.62 190.05 42928.79 47894.80 2017-05-03 20:25:25.000 123 21236.56 190.15 42928.76 47894.84 2017-05-03 20:25:26.000 123 21236.49 190.25 42928.73 47894.75 2017-05-03 20:25:27.000 123 21236.48 190.27 42928.71 47894.70 2017-05-03 20:25:28.000 123 21236.49 190.24 42928.71 47894.70 2017-05-03 20:25:29.000 123 21236.46 190.25 42928.69 47894.64 2017-05-03 20:25:30.000 123 21236.45 190.27 42928.66 47894.63 2017-05-03 20:25:31.000 123 21236.38 190.31 42928.67 47894.66 2017-05-03 20:25:32.000 123 21236.33 190.32 42928.63 47894.58 2017-05-03 20:25:33.000 123 21236.31 190.30 42928.66 47894.58 2017-05-03 20:25:34.000 123 21236.31 190.31 42928.64 47894.53 2017-05-03 20:25:35.000 123 21236.27 190.30 42928.64 47894.52 2017-05-03 20:25:36.000 123 21236.28 190.25 42928.65 47894.51 2017-05-03 20:25:37.000 123 21236.29 190.20 42928.69 47894.56 2017-05-03 20:25:38.000 123 21236.25 190.18 42928.72 47894.57 2017-05-03 20:25:39.000 123 21236.26 190.14 42928.73 47894.57 2017-05-03 20:25:40.000 123 21236.24 190.09 42928.81 47894.59 2017-05-03 20:25:41.000 123 21236.23 190.10 42928.82 47894.64 2017-05-03 20:25:42.000 123 21236.22 190.06 42928.83 47894.65 2017-05-03 20:25:43.000 123 21236.24 190.05 42928.85 47894.68 2017-05-03 20:25:44.000 123 21236.23 190.06 42928.85 47894.71 2017-05-03 20:25:45.000 123 21236.18 190.06 42928.88 47894.72 2017-05-03 20:25:46.000 123 21236.21 190.06 42928.91 47894.73 2017-05-03 20:25:47.000 123 21236.17 190.04 42928.90 47894.72 2017-05-03 20:25:48.000 123 21236.19 190.05 42928.91 47894.75 2017-05-03 20:25:49.000 123 21236.21 190.05 42928.93 47894.76 2017-05-03 20:25:50.000 123 21236.21 190.01 42928.90 47894.76 2017-05-03 20:25:51.000 123 21236.19 189.99 42928.95 47894.77 2017-05-03 20:25:52.000 123 21236.20 190.01 42928.98 47894.79 2017-05-03 20:25:53.000 123 21236.19 190.00 42928.98 47894.84 2017-05-03 20:25:54.000 123 21236.24 189.99 42929.01 47894.81 2017-05-03 20:25:55.000 123 21236.23 190.00 42929.01 47894.83 2017-05-03 20:25:56.000 123 21236.22 190.00 42929.02 47894.86 2017-05-03 20:25:57.000 123 21236.26 190.00 42929.06 47894.88 2017-05-03 20:25:58.000 123 21236.28 190.03 42929.07 47894.85 2017-05-03 20:25:59.000 123 21236.27 190.01 42929.09 47894.89 2017-05-03 20:26:00.000 123 21236.28 190.02 42929.09 47894.91 2017-05-03 20:26:01.000 123 21236.29 190.04 42929.05 47894.92 2017-05-03 20:26:02.000 123 21236.31 190.04 42929.04 47894.94 2017-05-03 20:26:03.000 123 21236.32 190.05 42929.02 47894.91 2017-05-03 20:26:04.000 123 21236.33 190.08 42929.02 47894.92 2017-05-03 20:26:05.000 123 21236.31 190.09 42929.04 47894.95 2017-05-03 20:26:06.000 123 21236.28 190.10 42929.02 47894.89 2017-05-03 20:26:07.000 123 21236.27 190.11 42929.02 47894.93 2017-05-03 20:26:08.000 123 21236.32 190.12 42929.05 47894.90 2017-05-03 20:26:09.000 123 21236.33 190.15 42929.01 47894.93 2017-05-03 20:26:10.000 123 21236.33 190.16 42929.02 47894.88 2017-05-03 20:26:11.000 123 21236.31 190.17 42929.03 47894.91 2017-05-03 20:26:12.000 123 21236.32 190.17 42929.06 47894.89 2017-05-03 20:26:13.000 123 21236.33 190.20 42929.02 47894.91 2017-05-03 20:26:14.000 123 21236.36 190.23 42929.01 47894.87 2017-05-03 20:26:15.000 123 21236.35 190.26 42928.99 47894.88 2017-05-03 20:26:16.000 123 21236.31 190.26 42928.97 47894.87 2017-05-03 20:26:17.000 123 21236.30 190.24 42928.97 47894.89 2017-05-03 20:26:18.000 123 21236.33 190.24 42928.98 47894.84 2017-05-03 20:26:19.000 123 21236.35 190.23 42928.97 47894.88 2017-05-03 20:26:20.000 123 21236.33 190.22 42929.00 47894.84 2017-05-03 20:26:21.000 123 21236.33 190.21 42929.02 47894.88 2017-05-03 20:26:22.000 123 21236.33 190.16 42929.04 47894.88 2017-05-03 20:26:23.000 123 21236.33 190.14 42929.04 47894.90 2017-05-03 20:26:24.000 123 21236.35 190.13 42929.02 47894.93 2017-05-03 20:26:25.000 123 21236.33 190.14 42929.02 47894.91 2017-05-03 20:26:26.000 123 21236.32 190.15 42929.02 47894.94 2017-05-03 20:26:27.000 123 21236.35 190.17 42929.04 47894.92 2017-05-03 20:26:28.000 123 21236.35 190.18 42929.04 47894.91 2017-05-03 20:26:29.000 123 21236.35 190.19 42929.05 47894.93 2017-05-03 20:26:30.000 123 21236.35 190.19 42929.06 47894.92 2017-05-03 20:26:31.000 123 21236.34 190.20 42929.05 47894.94 2017-05-03 20:26:32.000 123 21236.32 190.22 42929.05 47894.90 2017-05-03 20:26:33.000 123 21236.33 190.22 42929.04 47894.92 2017-05-03 20:26:34.000 123 21236.33 190.21 42929.05 47894.91 2017-05-03 20:26:35.000 123 21236.32 190.20 42929.03 47894.90 2017-05-03 20:26:36.000 123 21236.32 190.20 42929.02 47894.88 2017-05-03 20:26:37.000 123 21236.33 190.21 42929.02 47894.90 2017-05-03 20:26:38.000 123 21236.32 190.23 42928.99 47894.88 2017-05-03 20:26:39.000 123 21236.32 190.24 42928.99 47894.88 2017-05-03 20:26:40.000 123 21236.33 190.25 42928.99 47894.86 2017-05-03 20:26:41.000 123 21236.30 190.23 42929.01 47894.86 2017-05-03 20:26:42.000 123 21236.29 190.21 42928.98 47894.84 2017-05-03 20:26:43.000 123 21236.32 190.23 42928.97 47894.86 2017-05-03 20:26:44.000 123 21236.35 190.23 42928.98 47894.87 2017-05-03 20:26:45.000 123 21236.32 190.20 42928.98 47894.84 2017-05-03 20:26:46.000 123 21236.32 190.19 42928.99 47894.84 2017-05-03 20:26:47.000 123 21236.33 190.19 42928.99 47894.87 2017-05-03 20:26:48.000 123 21236.34 190.20 42928.98 47894.85 2017-05-03 20:26:49.000 123 21236.35 190.21 42928.99 47894.85 2017-05-03 20:26:50.000 123 21236.39 190.15 42928.99 47894.86 2017-05-03 20:26:51.000 123 21236.43 190.06 42929.02 47894.85 2017-05-03 20:26:52.000 123 21236.50 189.96 42929.07 47894.97 2017-05-03 20:26:53.000 123 21236.55 189.90 42929.17 47895.03 2017-05-03 20:26:54.000 123 21236.56 189.89 42929.23 47895.09 2017-05-03 20:26:55.000 123 21236.59 189.87 42929.25 47895.19 2017-05-03 20:26:56.000 123 21236.59 189.89 42929.27 47895.19 2017-05-03 20:26:57.000 123 21236.63 189.90 42929.28 47895.23 2017-05-03 20:26:58.000 123 21236.64 189.90 42929.31 47895.23 2017-05-03 20:26:59.000 123 21236.64 189.93 42929.32 47895.25 2017-05-03 20:27:00.000 123 21236.58 190.01 42929.30 47895.27 2017-05-03 20:27:01.000 123 21236.47 190.16 42929.22 47895.21 2017-05-03 20:27:02.000 123 21236.46 190.22 42929.14 47895.11 2017-05-03 20:27:03.000 123 21236.41 190.29 42929.11 47895.05 2017-05-03 20:27:04.000 123 21236.36 190.35 42929.07 47894.95 2017-05-03 20:27:05.000 123 21236.32 190.38 42929.04 47894.90 2017-05-03 20:27:06.000 123 21236.32 190.39 42928.96 47894.86 2017-05-03 20:27:07.000 123 21236.31 190.42 42928.97 47894.82 2017-05-03 20:27:08.000 123 21236.29 190.41 42928.98 47894.79 2017-05-03 20:27:09.000 123 21236.25 190.43 42928.97 47894.77 2017-05-03 20:27:10.000 123 21236.26 190.45 42928.96 47894.77 2017-05-03 20:27:11.000 123 21236.23 190.50 42928.92 47894.75 2017-05-03 20:27:12.000 123 21236.23 190.49 42928.91 47894.71 2017-05-03 20:27:13.000 123 21236.21 190.48 42928.87 47894.69 2017-05-03 20:27:14.000 123 21236.22 190.46 42928.87 47894.67 2017-05-03 20:27:15.000 123 21236.21 190.46 42928.86 47894.69 2017-05-03 20:27:16.000 123 21236.23 190.41 42928.87 47894.68 2017-05-03 20:27:17.000 123 21236.27 190.37 42928.87 47894.66 2017-05-03 20:27:18.000 123 21236.30 190.35 42928.90 47894.72 2017-05-03 20:27:19.000 123 21236.32 190.37 42928.92 47894.74 2017-05-03 20:27:20.000 123 21236.31 190.37 42928.92 47894.77 2017-05-03 20:27:21.000 123 21236.29 190.40 42928.93 47894.79 2017-05-03 20:27:22.000 123 21236.28 190.42 42928.91 47894.76 2017-05-03 20:27:23.000 123 21236.28 190.42 42928.90 47894.77 2017-05-03 20:27:24.000 123 21236.28 190.44 42928.90 47894.75 2017-05-03 20:27:25.000 123 21236.24 190.48 42928.88 47894.71 2017-05-03 20:27:26.000 123 21236.24 190.50 42928.86 47894.71 2017-05-03 20:27:27.000 123 21236.25 190.49 42928.87 47894.71 2017-05-03 20:27:28.000 123 21236.23 190.53 42928.85 47894.69 2017-05-03 20:27:29.000 123 21236.21 190.53 42928.82 47894.67 2017-05-03 20:27:30.000 123 21236.21 190.54 42928.81 47894.67 2017-05-03 20:27:31.000 123 21236.19 190.53 42928.83 47894.67 2017-05-03 20:27:32.000 123 21236.21 190.52 42928.84 47894.69 2017-05-03 20:27:33.000 123 21236.20 190.53 42928.83 47894.68 2017-05-03 20:27:34.000 123 21236.21 190.52 42928.83 47894.66 2017-05-03 20:27:35.000 123 21236.18 190.52 42928.81 47894.69 2017-05-03 20:27:36.000 123 21236.22 190.50 42928.83 47894.70 2017-05-03 20:27:37.000 123 21236.25 190.51 42928.82 47894.67 2017-05-03 20:27:38.000 123 21236.22 190.53 42928.86 47894.67 2017-05-03 20:27:39.000 123 21236.19 190.52 42928.84 47894.68 2017-05-03 20:27:40.000 123 21236.23 190.50 42928.84 47894.67 2017-05-03 20:27:41.000 123 21236.23 190.49 42928.87 47894.70 2017-05-03 20:27:42.000 123 21236.24 190.47 42928.86 47894.67 2017-05-03 20:27:43.000 123 21236.23 190.48 42928.86 47894.68 2017-05-03 20:27:44.000 123 21236.23 190.49 42928.87 47894.71 2017-05-03 20:27:45.000 123 21236.24 190.48 42928.83 47894.69 2017-05-03 20:27:46.000 123 21236.24 190.47 42928.85 47894.66 2017-05-03 20:27:47.000 123 21236.27 190.44 42928.87 47894.72 2017-05-03 20:27:48.000 123 21236.29 190.44 42928.89 47894.71 2017-05-03 20:27:49.000 123 21236.29 190.43 42928.90 47894.74 2017-05-03 20:27:50.000 123 21236.33 190.42 42928.90 47894.74 2017-05-03 20:27:51.000 123 21236.33 190.41 42928.92 47894.78 2017-05-03 20:27:52.000 123 21236.35 190.36 42928.94 47894.79 2017-05-03 20:27:53.000 123 21236.30 190.35 42928.94 47894.81 2017-05-03 20:27:54.000 123 21236.31 190.33 42928.96 47894.83 2017-05-03 20:27:55.000 123 21236.27 190.29 42928.98 47894.83 2017-05-03 20:27:56.000 123 21236.27 190.25 42928.99 47894.85 2017-05-03 20:27:57.000 123 21236.25 190.20 42929.00 47894.86 2017-05-03 20:27:58.000 123 21236.24 190.13 42928.98 47894.85 2017-05-03 20:27:59.000 123 21236.23 190.11 42929.02 47894.83 2017-05-03 20:28:00.000 123 21236.20 190.10 42929.00 47894.83 2017-05-03 20:28:01.000 123 21236.17 190.03 42929.00 47894.83 2017-05-03 20:28:02.000 123 21236.18 189.96 42928.99 47894.82 2017-05-03 20:28:03.000 123 21236.23 189.94 42928.99 47894.77 2017-05-03 20:28:04.000 123 21236.22 189.93 42928.99 47894.80 2017-05-03 20:28:05.000 123 21236.21 189.89 42928.99 47894.80 2017-05-03 20:28:06.000 123 21236.14 189.89 42928.98 47894.78 2017-05-03 20:28:07.000 123 21236.15 189.90 42928.97 47894.79 2017-05-03 20:28:08.000 123 21236.11 189.99 42928.92 47894.77 2017-05-03 20:28:09.000 123 21236.11 190.07 42928.87 47894.72 2017-05-03 20:28:10.000 123 21236.11 190.09 42928.86 47894.67 2017-05-03 20:28:11.000 123 21236.09 190.09 42928.80 47894.62 2017-05-03 20:28:12.000 123 21236.08 190.07 42928.76 47894.55 2017-05-03 20:28:13.000 123 21236.12 190.06 42928.77 47894.54 2017-05-03 20:28:14.000 123 21236.14 190.04 42928.76 47894.56 2017-05-03 20:28:15.000 123 21236.14 190.02 42928.74 47894.58 2017-05-03 20:28:16.000 123 21236.14 189.99 42928.73 47894.56 2017-05-03 20:28:17.000 123 21236.15 189.99 42928.76 47894.60 2017-05-03 20:28:18.000 123 21236.16 189.98 42928.80 47894.60 2017-05-03 20:28:19.000 123 21236.19 189.98 42928.82 47894.60 2017-05-03 20:28:20.000 123 21236.17 190.00 42928.84 47894.63 2017-05-03 20:28:21.000 123 21236.16 190.01 42928.82 47894.64 2017-05-03 20:28:22.000 123 21236.16 189.99 42928.84 47894.64 2017-05-03 20:28:23.000 123 21236.17 190.01 42928.83 47894.66 2017-05-03 20:28:24.000 123 21236.16 190.02 42928.86 47894.62 2017-05-03 20:28:25.000 123 21236.17 190.05 42928.81 47894.65 2017-05-03 20:28:26.000 123 21236.15 190.06 42928.80 47894.61 2017-05-03 20:28:27.000 123 21236.14 190.07 42928.79 47894.61 2017-05-03 20:28:28.000 123 21236.15 190.06 42928.81 47894.60 2017-05-03 20:28:29.000 123 21236.14 190.07 42928.79 47894.60 2017-05-03 20:28:30.000 123 21236.16 190.03 42928.78 47894.59 2017-05-03 20:28:31.000 123 21236.12 189.98 42928.79 47894.59 2017-05-03 20:28:32.000 123 21236.11 189.94 42928.79 47894.56 2017-05-03 20:28:33.000 123 21236.11 189.92 42928.78 47894.56 2017-05-03 20:28:34.000 123 21236.12 189.89 42928.81 47894.60 2017-05-03 20:28:35.000 123 21236.12 189.89 42928.84 47894.63 2017-05-03 20:28:36.000 123 21236.15 189.88 42928.87 47894.62 2017-05-03 20:28:37.000 123 21236.19 189.90 42928.86 47894.65 2017-05-03 20:28:38.000 123 21236.18 189.90 42928.88 47894.68 2017-05-03 20:28:39.000 123 21236.17 189.93 42928.87 47894.70 2017-05-03 20:28:40.000 123 21236.20 189.93 42928.85 47894.68 2017-05-03 20:28:41.000 123 21236.22 189.93 42928.84 47894.71 2017-05-03 20:28:42.000 123 21236.25 189.92 42928.88 47894.70 2017-05-03 20:28:43.000 123 21236.30 189.91 42928.89 47894.75 2017-05-03 20:28:44.000 123 21236.33 189.89 42928.88 47894.75 2017-05-03 20:28:45.000 123 21236.34 189.86 42928.90 47894.78 2017-05-03 20:28:46.000 123 21236.40 189.82 42928.93 47894.81 2017-05-03 20:28:47.000 123 21236.40 189.79 42928.94 47894.81 2017-05-03 20:28:48.000 123 21236.43 189.82 42928.94 47894.85 2017-05-03 20:28:49.000 123 21236.45 189.82 42928.93 47894.87 2017-05-03 20:28:50.000 123 21236.44 189.81 42928.95 47894.89 2017-05-03 20:28:51.000 123 21236.46 189.81 42928.94 47894.90 2017-05-03 20:28:52.000 123 21236.47 189.83 42928.91 47894.88 2017-05-03 20:28:53.000 123 21236.50 189.80 42928.93 47894.89 2017-05-03 20:28:54.000 123 21236.47 189.80 42928.93 47894.85 2017-05-03 20:28:55.000 123 21236.45 189.81 42928.94 47894.86 2017-05-03 20:28:56.000 123 21236.46 189.81 42928.97 47894.87 2017-05-03 20:28:57.000 123 21236.44 189.83 42928.95 47894.85 2017-05-03 20:28:58.000 123 21236.40 189.82 42928.93 47894.83 2017-05-03 20:28:59.000 123 21236.37 189.81 42928.92 47894.85 2017-05-03 20:29:00.000 123 21236.33 189.77 42928.93 47894.79 2017-05-03 20:29:01.000 123 21236.32 189.78 42928.90 47894.80 2017-05-03 20:29:02.000 123 21236.32 189.77 42928.91 47894.79 2017-05-03 20:29:03.000 123 21236.29 189.84 42928.89 47894.79 2017-05-03 20:29:04.000 123 21236.27 190.00 42928.84 47894.74 2017-05-03 20:29:05.000 123 21236.21 190.08 42928.77 47894.70 2017-05-03 20:29:06.000 123 21236.18 190.10 42928.71 47894.63 2017-05-03 20:29:07.000 123 21236.16 190.08 42928.66 47894.54 2017-05-03 20:29:08.000 123 21236.16 190.05 42928.64 47894.49 2017-05-03 20:29:09.000 123 21236.20 189.98 42928.62 47894.48 2017-05-03 20:29:10.000 123 21236.22 189.89 42928.68 47894.51 2017-05-03 20:29:11.000 123 21236.24 189.82 42928.72 47894.56 2017-05-03 20:29:12.000 123 21236.24 189.78 42928.74 47894.61 2017-05-03 20:29:13.000 123 21236.26 189.78 42928.81 47894.65 2017-05-03 20:29:14.000 123 21236.29 189.76 42928.84 47894.66 2017-05-03 20:29:15.000 123 21236.27 189.78 42928.86 47894.70 2017-05-03 20:29:16.000 123 21236.28 189.79 42928.88 47894.73 2017-05-03 20:29:17.000 123 21236.28 189.79 42928.90 47894.76 2017-05-03 20:29:18.000 123 21236.33 189.76 42928.87 47894.74 2017-05-03 20:29:19.000 123 21236.32 189.79 42928.89 47894.79 2017-05-03 20:29:20.000 123 21236.32 189.82 42928.89 47894.75 2017-05-03 20:29:21.000 123 21236.32 189.83 42928.87 47894.77 2017-05-03 20:29:22.000 123 21236.32 189.82 42928.88 47894.75 2017-05-03 20:29:23.000 123 21236.38 189.79 42928.89 47894.79 2017-05-03 20:29:24.000 123 21236.41 189.78 42928.90 47894.81 2017-05-03 20:29:25.000 123 21236.41 189.74 42928.92 47894.82 2017-05-03 20:29:26.000 123 21236.38 189.74 42928.96 47894.83 2017-05-03 20:29:27.000 123 21236.42 189.68 42929.01 47894.88 2017-05-03 20:29:28.000 123 21236.43 189.63 42929.05 47894.91 2017-05-03 20:29:29.000 123 21236.43 189.57 42929.13 47894.99 2017-05-03 20:29:30.000 123 21236.43 189.54 42929.15 47895.03 2017-05-03 20:29:31.000 123 21236.44 189.54 42929.17 47895.07 2017-05-03 20:29:32.000 123 21236.41 189.54 42929.23 47895.10 2017-05-03 20:29:33.000 123 21236.40 189.55 42929.26 47895.09 2017-05-03 20:29:34.000 123 21236.40 189.55 42929.28 47895.11 2017-05-03 20:29:35.000 123 21236.40 189.55 42929.27 47895.13 2017-05-03 20:29:36.000 123 21236.36 189.55 42929.32 47895.13 2017-05-03 20:29:37.000 123 21236.32 189.52 42929.31 47895.12 2017-05-03 20:29:38.000 123 21236.30 189.47 42929.29 47895.14 2017-05-03 20:29:39.000 123 21236.25 189.45 42929.29 47895.13 2017-05-03 20:29:40.000 123 21236.21 189.45 42929.34 47895.11 2017-05-03 20:29:41.000 123 21236.19 189.46 42929.36 47895.11 2017-05-03 20:29:42.000 123 21236.16 189.50 42929.31 47895.07 2017-05-03 20:29:43.000 123 21236.15 189.50 42929.26 47895.05 2017-05-03 20:29:44.000 123 21236.11 189.50 42929.19 47895.02 2017-05-03 20:29:45.000 123 21236.12 189.53 42929.16 47894.98 2017-05-03 20:29:46.000 123 21236.13 189.54 42929.17 47894.96 2017-05-03 20:29:47.000 123 21236.14 189.53 42929.12 47894.90 2017-05-03 20:29:48.000 123 21236.14 189.50 42929.12 47894.92 2017-05-03 20:29:49.000 123 21236.11 189.47 42929.12 47894.90 2017-05-03 20:29:50.000 123 21236.14 189.42 42929.13 47894.89 2017-05-03 20:29:51.000 123 21236.19 189.40 42929.13 47894.94 2017-05-03 20:29:52.000 123 21236.20 189.39 42929.14 47894.92 2017-05-03 20:29:53.000 123 21236.23 189.37 42929.17 47894.95 2017-05-03 20:29:54.000 123 21236.26 189.35 42929.18 47894.96 2017-05-03 20:29:55.000 123 21236.25 189.33 42929.14 47894.96 2017-05-03 20:29:56.000 123 21236.27 189.32 42929.15 47894.99 2017-05-03 20:29:57.000 123 21236.31 189.33 42929.16 47895.04 2017-05-03 20:29:58.000 123 21236.31 189.33 42929.17 47895.05 2017-05-03 20:29:59.000 123 21236.36 189.33 42929.19 47895.05 2017-05-03 20:30:00.000 123 21236.35 189.35 42929.21 47895.08 2017-05-03 20:30:01.000 123 21236.36 189.35 42929.21 47895.09 2017-05-03 20:30:02.000 123 21236.35 189.39 42929.19 47895.08 2017-05-03 20:30:03.000 123 21236.36 189.39 42929.23 47895.12 2017-05-03 20:30:04.000 123 21236.38 189.40 42929.22 47895.10 2017-05-03 20:30:05.000 123 21236.41 189.39 42929.24 47895.12 2017-05-03 20:30:06.000 123 21236.41 189.38 42929.22 47895.09 2017-05-03 20:30:07.000 123 21236.36 189.40 42929.22 47895.10 2017-05-03 20:30:08.000 123 21236.35 189.41 42929.24 47895.12 2017-05-03 20:30:09.000 123 21236.38 189.40 42929.21 47895.12 2017-05-03 20:30:10.000 123 21236.39 189.39 42929.22 47895.08 2017-05-03 20:30:11.000 123 21236.40 189.38 42929.25 47895.12 2017-05-03 20:30:12.000 123 21236.39 189.39 42929.28 47895.10 2017-05-03 20:30:13.000 123 21236.40 189.41 42929.24 47895.07 2017-05-03 20:30:14.000 123 21236.39 189.43 42929.22 47895.10 2017-05-03 20:30:15.000 123 21236.40 189.43 42929.21 47895.10 2017-05-03 20:30:16.000 123 21236.41 189.44 42929.25 47895.08 2017-05-03 20:30:17.000 123 21236.42 189.46 42929.25 47895.10 2017-05-03 20:30:18.000 123 21236.42 189.46 42929.22 47895.11 2017-05-03 20:30:19.000 123 21236.47 189.44 42929.24 47895.08 2017-05-03 20:30:20.000 123 21236.48 189.45 42929.23 47895.08 2017-05-03 20:30:21.000 123 21236.47 189.45 42929.23 47895.13 2017-05-03 20:30:22.000 123 21236.47 189.44 42929.25 47895.12 2017-05-03 20:30:23.000 123 21236.47 189.46 42929.21 47895.16 2017-05-03 20:30:24.000 123 21236.47 189.43 42929.22 47895.15 2017-05-03 20:30:25.000 123 21236.52 189.43 42929.22 47895.17 2017-05-03 20:30:26.000 123 21236.49 189.46 42929.26 47895.19 2017-05-03 20:30:27.000 123 21236.52 189.45 42929.26 47895.20 2017-05-03 20:30:28.000 123 21236.54 189.45 42929.27 47895.20 2017-05-03 20:30:29.000 123 21236.55 189.45 42929.30 47895.19 2017-05-03 20:30:30.000 123 21236.57 189.45 42929.32 47895.19 2017-05-03 20:30:31.000 123 21236.57 189.44 42929.32 47895.21 2017-05-03 20:30:32.000 123 21236.57 189.42 42929.30 47895.24 2017-05-03 20:30:33.000 123 21236.56 189.42 42929.29 47895.24 2017-05-03 20:30:34.000 123 21236.53 189.41 42929.30 47895.25 2017-05-03 20:30:35.000 123 21236.52 189.41 42929.32 47895.23 2017-05-03 20:30:36.000 123 21236.53 189.40 42929.32 47895.23 2017-05-03 20:30:37.000 123 21236.53 189.38 42929.32 47895.25 2017-05-03 20:30:38.000 123 21236.50 189.35 42929.33 47895.25 2017-05-03 20:30:39.000 123 21236.52 189.34 42929.34 47895.24 2017-05-03 20:30:40.000 123 21236.49 189.34 42929.36 47895.26 2017-05-03 20:30:41.000 123 21236.47 189.36 42929.34 47895.23 2017-05-03 20:30:42.000 123 21236.47 189.37 42929.35 47895.23 2017-05-03 20:30:43.000 123 21236.47 189.37 42929.35 47895.22 2017-05-03 20:30:44.000 123 21236.42 189.36 42929.36 47895.24 2017-05-03 20:30:45.000 123 21236.42 189.32 42929.36 47895.22 2017-05-03 20:30:46.000 123 21236.40 189.32 42929.34 47895.20 2017-05-03 20:30:47.000 123 21236.37 189.31 42929.31 47895.21 2017-05-03 20:30:48.000 123 21236.36 189.32 42929.35 47895.17 2017-05-03 20:30:49.000 123 21236.36 189.36 42929.33 47895.21 2017-05-03 20:30:50.000 123 21236.32 189.35 42929.34 47895.17 2017-05-03 20:30:51.000 123 21236.27 189.38 42929.33 47895.14 2017-05-03 20:30:52.000 123 21236.28 189.40 42929.30 47895.13 2017-05-03 20:30:53.000 123 21236.27 189.41 42929.31 47895.11 2017-05-03 20:30:54.000 123 21236.28 189.39 42929.29 47895.06 2017-05-03 20:30:55.000 123 21236.27 189.40 42929.25 47895.11 2017-05-03 20:30:56.000 123 21236.25 189.40 42929.26 47895.08 2017-05-03 20:30:57.000 123 21236.25 189.41 42929.27 47895.07 2017-05-03 20:30:58.000 123 21236.26 189.41 42929.28 47895.09 2017-05-03 20:30:59.000 123 21236.25 189.39 42929.28 47895.08 2017-05-03 20:31:00.000 123 21236.27 189.35 42929.31 47895.08 2017-05-03 20:31:01.000 123 21236.25 189.35 42929.28 47895.06 2017-05-03 20:31:02.000 123 21236.26 189.38 42929.30 47895.10 2017-05-03 20:31:03.000 123 21236.22 189.41 42929.30 47895.10 2017-05-03 20:31:04.000 123 21236.23 189.39 42929.31 47895.06 2017-05-03 20:31:05.000 123 21236.25 189.35 42929.33 47895.07 2017-05-03 20:31:06.000 123 21236.25 189.33 42929.30 47895.09 2017-05-03 20:31:07.000 123 21236.22 189.36 42929.28 47895.08 2017-05-03 20:31:08.000 123 21236.20 189.36 42929.29 47895.08 2017-05-03 20:31:09.000 123 21236.22 189.35 42929.29 47895.12 2017-05-03 20:31:10.000 123 21236.21 189.31 42929.29 47895.04 2017-05-03 20:31:11.000 123 21236.18 189.29 42929.29 47895.08 2017-05-03 20:31:12.000 123 21236.20 189.29 42929.31 47895.07 2017-05-03 20:31:13.000 123 21236.19 189.30 42929.30 47895.06 2017-05-03 20:31:14.000 123 21236.14 189.32 42929.32 47895.04 2017-05-03 20:31:15.000 123 21236.14 189.31 42929.30 47895.07 2017-05-03 20:31:16.000 123 21236.12 189.33 42929.27 47895.07 2017-05-03 20:31:17.000 123 21236.11 189.34 42929.27 47895.05 2017-05-03 20:31:18.000 123 21236.10 189.36 42929.24 47895.03 2017-05-03 20:31:19.000 123 21236.10 189.34 42929.26 47895.03 2017-05-03 20:31:20.000 123 21236.08 189.36 42929.25 47895.03 2017-05-03 20:31:21.000 123 21236.09 189.35 42929.27 47895.02 2017-05-03 20:31:22.000 123 21236.07 189.37 42929.28 47895.01 2017-05-03 20:31:23.000 123 21236.05 189.36 42929.28 47894.99 2017-05-03 20:31:24.000 123 21236.06 189.36 42929.28 47895.02 2017-05-03 20:31:25.000 123 21236.08 189.38 42929.28 47895.01 2017-05-03 20:31:26.000 123 21236.05 189.40 42929.27 47894.99 2017-05-03 20:31:27.000 123 21236.06 189.38 42929.27 47895.00 2017-05-03 20:31:28.000 123 21236.04 189.39 42929.25 47894.98 2017-05-03 20:31:29.000 123 21236.05 189.40 42929.26 47894.99 2017-05-03 20:31:30.000 123 21236.05 189.40 42929.26 47894.99 2017-05-03 20:31:31.000 123 21236.09 189.39 42929.26 47895.02 2017-05-03 20:31:32.000 123 21236.08 189.38 42929.26 47895.01 2017-05-03 20:31:33.000 123 21236.11 189.37 42929.24 47895.02 2017-05-03 20:31:34.000 123 21236.11 189.38 42929.22 47895.01 2017-05-03 20:31:35.000 123 21236.11 189.35 42929.25 47895.02 2017-05-03 20:31:36.000 123 21236.14 189.36 42929.27 47895.00 2017-05-03 20:31:37.000 123 21236.12 189.34 42929.28 47895.04 2017-05-03 20:31:38.000 123 21236.14 189.31 42929.25 47895.00 2017-05-03 20:31:39.000 123 21236.15 189.29 42929.26 47895.05 2017-05-03 20:31:40.000 123 21236.14 189.27 42929.26 47895.00 2017-05-03 20:31:41.000 123 21236.14 189.27 42929.27 47895.06 2017-05-03 20:31:42.000 123 21236.13 189.22 42929.29 47895.02 2017-05-03 20:31:43.000 123 21236.09 189.22 42929.33 47895.03 2017-05-03 20:31:44.000 123 21236.10 189.23 42929.32 47895.05 2017-05-03 20:31:45.000 123 21236.06 189.23 42929.33 47895.07 2017-05-03 20:31:46.000 123 21236.07 189.20 42929.34 47895.04 2017-05-03 20:31:47.000 123 21236.04 189.17 42929.33 47895.07 2017-05-03 20:31:48.000 123 21236.05 189.16 42929.37 47895.07 2017-05-03 20:31:49.000 123 21236.08 189.16 42929.38 47895.08 2017-05-03 20:31:50.000 123 21236.11 189.16 42929.38 47895.10 2017-05-03 20:31:51.000 123 21236.09 189.13 42929.43 47895.13 2017-05-03 20:31:52.000 123 21236.09 189.13 42929.42 47895.09 2017-05-03 20:31:53.000 123 21236.09 189.08 42929.40 47895.12 2017-05-03 20:31:54.000 123 21236.04 189.07 42929.42 47895.13 2017-05-03 20:31:55.000 123 21236.04 189.07 42929.42 47895.14 2017-05-03 20:31:56.000 123 21236.04 189.07 42929.41 47895.09 2017-05-03 20:31:57.000 123 21236.03 189.07 42929.44 47895.10 2017-05-03 20:31:58.000 123 21236.01 189.07 42929.42 47895.11 2017-05-03 20:31:59.000 123 21236.03 189.07 42929.39 47895.10 2017-05-03 20:32:00.000 123 21236.01 189.06 42929.41 47895.10 2017-05-03 20:32:01.000 123 21236.04 189.05 42929.44 47895.12 2017-05-03 20:32:02.000 123 21236.05 189.02 42929.44 47895.11 2017-05-03 20:32:03.000 123 21236.03 189.01 42929.43 47895.10 2017-05-03 20:32:04.000 123 21236.04 188.99 42929.47 47895.10 2017-05-03 20:32:05.000 123 21236.02 189.00 42929.45 47895.14 2017-05-03 20:32:06.000 123 21236.02 189.00 42929.45 47895.14 2017-05-03 20:32:07.000 123 21236.03 188.99 42929.49 47895.15 2017-05-03 20:32:08.000 123 21236.03 188.96 42929.52 47895.16 2017-05-03 20:32:09.000 123 21236.02 188.98 42929.48 47895.18 2017-05-03 20:32:10.000 123 21236.01 189.01 42929.51 47895.18 2017-05-03 20:32:11.000 123 21236.00 189.01 42929.52 47895.20 2017-05-03 20:32:12.000 123 21236.03 189.02 42929.56 47895.17 2017-05-03 20:32:13.000 123 21236.02 189.02 42929.55 47895.18 2017-05-03 20:32:14.000 123 21236.01 189.02 42929.57 47895.20 2017-05-03 20:32:15.000 123 21236.00 189.02 42929.58 47895.22 2017-05-03 20:32:16.000 123 21236.02 189.02 42929.59 47895.23 2017-05-03 20:32:17.000 123 21236.03 189.02 42929.57 47895.23 2017-05-03 20:32:18.000 123 21236.04 189.01 42929.55 47895.23 2017-05-03 20:32:19.000 123 21236.02 189.02 42929.58 47895.25 2017-05-03 20:32:20.000 123 21236.02 189.06 42929.57 47895.23 2017-05-03 20:32:21.000 123 21236.04 189.08 42929.56 47895.25 2017-05-03 20:32:22.000 123 21236.02 189.09 42929.59 47895.25 2017-05-03 20:32:23.000 123 21236.04 189.12 42929.57 47895.24 2017-05-03 20:32:24.000 123 21236.04 189.12 42929.59 47895.26 2017-05-03 20:32:25.000 123 21236.06 189.14 42929.55 47895.27 2017-05-03 20:32:26.000 123 21236.03 189.15 42929.58 47895.22 2017-05-03 20:32:27.000 123 21236.03 189.16 42929.55 47895.22 2017-05-03 20:32:28.000 123 21236.03 189.16 42929.57 47895.23 2017-05-03 20:32:29.000 123 21236.03 189.19 42929.53 47895.24 2017-05-03 20:32:30.000 123 21236.00 189.22 42929.55 47895.20 2017-05-03 20:32:31.000 123 21235.99 189.22 42929.52 47895.19 2017-05-03 20:32:32.000 123 21235.97 189.23 42929.48 47895.17 2017-05-03 20:32:33.000 123 21235.94 189.24 42929.48 47895.15 2017-05-03 20:32:34.000 123 21235.97 189.23 42929.47 47895.13 2017-05-03 20:32:35.000 123 21235.93 189.23 42929.45 47895.13 2017-05-03 20:32:36.000 123 21235.94 189.22 42929.45 47895.11 2017-05-03 20:32:37.000 123 21235.92 189.21 42929.48 47895.12 2017-05-03 20:32:38.000 123 21235.91 189.22 42929.46 47895.10 2017-05-03 20:32:39.000 123 21235.90 189.20 42929.47 47895.13 2017-05-03 20:32:40.000 123 21235.91 189.19 42929.46 47895.08 2017-05-03 20:32:41.000 123 21235.91 189.21 42929.46 47895.12 2017-05-03 20:32:42.000 123 21235.92 189.22 42929.46 47895.07 2017-05-03 20:32:43.000 123 21235.92 189.20 42929.45 47895.08 2017-05-03 20:32:44.000 123 21235.89 189.21 42929.43 47895.06 2017-05-03 20:32:45.000 123 21235.88 189.27 42929.41 47895.07 2017-05-03 20:32:46.000 123 21235.81 189.32 42929.40 47895.00 2017-05-03 20:32:47.000 123 21235.83 189.35 42929.37 47895.02 2017-05-03 20:32:48.000 123 21235.79 189.37 42929.36 47894.95 2017-05-03 20:32:49.000 123 21235.77 189.34 42929.33 47894.92 2017-05-03 20:32:50.000 123 21235.77 189.35 42929.27 47894.87 2017-05-03 20:32:51.000 123 21235.77 189.37 42929.27 47894.88 2017-05-03 20:32:52.000 123 21235.77 189.39 42929.28 47894.86 2017-05-03 20:32:53.000 123 21235.74 189.41 42929.26 47894.84 2017-05-03 20:32:54.000 123 21235.74 189.42 42929.26 47894.83 2017-05-03 20:32:55.000 123 21235.76 189.44 42929.25 47894.82 2017-05-03 20:32:56.000 123 21235.75 189.45 42929.23 47894.84 2017-05-03 20:32:57.000 123 21235.75 189.43 42929.24 47894.81 2017-05-03 20:32:58.000 123 21235.78 189.44 42929.23 47894.80 2017-05-03 20:32:59.000 123 21235.73 189.46 42929.24 47894.80 2017-05-03 20:33:00.000 123 21235.75 189.46 42929.22 47894.82 2017-05-03 20:33:01.000 123 21235.77 189.48 42929.21 47894.81 2017-05-03 20:33:02.000 123 21235.79 189.48 42929.25 47894.83 2017-05-03 20:33:03.000 123 21235.78 189.44 42929.28 47894.81 2017-05-03 20:33:04.000 123 21235.80 189.42 42929.28 47894.84 2017-05-03 20:33:05.000 123 21235.78 189.43 42929.30 47894.86 2017-05-03 20:33:06.000 123 21235.79 189.45 42929.32 47894.89 2017-05-03 20:33:07.000 123 21235.81 189.41 42929.33 47894.92 2017-05-03 20:33:08.000 123 21235.85 189.42 42929.34 47894.91 2017-05-03 20:33:09.000 123 21235.87 189.40 42929.36 47894.95 2017-05-03 20:33:10.000 123 21235.86 189.40 42929.36 47894.95 2017-05-03 20:33:11.000 123 21235.84 189.43 42929.40 47894.95 2017-05-03 20:33:12.000 123 21235.86 189.42 42929.39 47894.99 2017-05-03 20:33:13.000 123 21235.86 189.42 42929.35 47894.96 2017-05-03 20:33:14.000 123 21235.86 189.43 42929.36 47894.98 2017-05-03 20:33:15.000 123 21235.87 189.44 42929.36 47894.97 2017-05-03 20:33:16.000 123 21235.91 189.43 42929.32 47894.97 2017-05-03 20:33:17.000 123 21235.92 189.38 42929.37 47895.00 2017-05-03 20:33:18.000 123 21235.90 189.40 42929.41 47894.97 2017-05-03 20:33:19.000 123 21235.91 189.43 42929.42 47895.01 2017-05-03 20:33:20.000 123 21235.99 189.46 42929.42 47895.01 2017-05-03 20:33:21.000 123 21236.08 189.51 42929.42 47895.07 2017-05-03 20:33:22.000 123 21236.13 189.51 42929.41 47895.08 2017-05-03 20:33:23.000 123 21236.18 189.47 42929.39 47895.15 2017-05-03 20:33:24.000 123 21236.20 189.50 42929.38 47895.12 2017-05-03 20:33:25.000 123 21236.23 189.49 42929.42 47895.15 2017-05-03 20:33:26.000 123 21236.25 189.50 42929.40 47895.14 2017-05-03 20:33:27.000 123 21236.25 189.51 42929.41 47895.21 2017-05-03 20:33:28.000 123 21236.28 189.50 42929.42 47895.20 2017-05-03 20:33:29.000 123 21236.31 189.50 42929.41 47895.21 2017-05-03 20:33:30.000 123 21236.27 189.51 42929.42 47895.21 2017-05-03 20:33:31.000 123 21236.27 189.49 42929.44 47895.24 2017-05-03 20:33:32.000 123 21236.26 189.48 42929.43 47895.25 2017-05-03 20:33:33.000 123 21236.26 189.48 42929.45 47895.25 2017-05-03 20:33:34.000 123 21236.29 189.51 42929.45 47895.26 2017-05-03 20:33:35.000 123 21236.29 189.50 42929.45 47895.28 2017-05-03 20:33:36.000 123 21236.30 189.48 42929.48 47895.27 2017-05-03 20:33:37.000 123 21236.32 189.46 42929.51 47895.29 2017-05-03 20:33:38.000 123 21236.32 189.47 42929.55 47895.33 2017-05-03 20:33:39.000 123 21236.29 189.46 42929.54 47895.32 2017-05-03 20:33:40.000 123 21236.31 189.44 42929.58 47895.30 2017-05-03 20:33:41.000 123 21236.28 189.46 42929.55 47895.33 2017-05-03 20:33:42.000 123 21236.30 189.44 42929.56 47895.35 2017-05-03 20:33:43.000 123 21236.26 189.43 42929.55 47895.35 2017-05-03 20:33:44.000 123 21236.22 189.44 42929.59 47895.36 2017-05-03 20:33:45.000 123 21236.23 189.42 42929.58 47895.34 2017-05-03 20:33:46.000 123 21236.22 189.46 42929.58 47895.37 2017-05-03 20:33:47.000 123 21236.22 189.47 42929.60 47895.35 2017-05-03 20:33:48.000 123 21236.23 189.47 42929.62 47895.35 2017-05-03 20:33:49.000 123 21236.20 189.48 42929.59 47895.36 2017-05-03 20:33:50.000 123 21236.21 189.46 42929.58 47895.33 2017-05-03 20:33:51.000 123 21236.23 189.41 42929.60 47895.36 2017-05-03 20:33:52.000 123 21236.23 189.42 42929.62 47895.32 2017-05-03 20:33:53.000 123 21236.22 189.41 42929.63 47895.32 2017-05-03 20:33:54.000 123 21236.20 189.41 42929.61 47895.35 2017-05-03 20:33:55.000 123 21236.18 189.41 42929.62 47895.35 2017-05-03 20:33:56.000 123 21236.20 189.41 42929.62 47895.31 2017-05-03 20:33:57.000 123 21236.21 189.43 42929.60 47895.34 2017-05-03 20:33:58.000 123 21236.24 189.45 42929.60 47895.33 2017-05-03 20:33:59.000 123 21236.24 189.46 42929.58 47895.32 2017-05-03 20:34:00.000 123 21236.26 189.47 42929.59 47895.35 2017-05-03 20:34:01.000 123 21236.24 189.45 42929.63 47895.30 2017-05-03 20:34:02.000 123 21236.22 189.44 42929.59 47895.32 2017-05-03 20:34:03.000 123 21236.22 189.42 42929.61 47895.36 2017-05-03 20:34:04.000 123 21236.24 189.42 42929.64 47895.35 2017-05-03 20:34:05.000 123 21236.23 189.42 42929.65 47895.34 2017-05-03 20:34:06.000 123 21236.20 189.41 42929.65 47895.37 2017-05-03 20:34:07.000 123 21236.16 189.46 42929.65 47895.36 2017-05-03 20:34:08.000 123 21236.15 189.49 42929.60 47895.33 2017-05-03 20:34:09.000 123 21236.17 189.49 42929.60 47895.35 2017-05-03 20:34:10.000 123 21236.15 189.48 42929.60 47895.32 2017-05-03 20:34:11.000 123 21236.15 189.45 42929.62 47895.34 2017-05-03 20:34:12.000 123 21236.12 189.45 42929.62 47895.30 2017-05-03 20:34:13.000 123 21236.16 189.45 42929.62 47895.31 2017-05-03 20:34:14.000 123 21236.17 189.46 42929.63 47895.32 2017-05-03 20:34:15.000 123 21236.15 189.49 42929.62 47895.33 2017-05-03 20:34:16.000 123 21236.16 189.47 42929.61 47895.29 2017-05-03 20:34:17.000 123 21236.20 189.44 42929.58 47895.29 2017-05-03 20:34:18.000 123 21236.21 189.42 42929.63 47895.32 2017-05-03 20:34:19.000 123 21236.22 189.40 42929.63 47895.32 2017-05-03 20:34:20.000 123 21236.27 189.37 42929.62 47895.31 2017-05-03 20:34:21.000 123 21236.23 189.35 42929.64 47895.34 2017-05-03 20:34:22.000 123 21236.18 189.33 42929.64 47895.34 2017-05-03 20:34:23.000 123 21236.10 189.31 42929.66 47895.37 2017-05-03 20:34:24.000 123 21236.01 189.27 42929.67 47895.30 2017-05-03 20:34:25.000 123 21235.96 189.21 42929.71 47895.29 2017-05-03 20:34:26.000 123 21235.93 189.17 42929.74 47895.29 2017-05-03 20:34:27.000 123 21235.89 189.14 42929.76 47895.31 2017-05-03 20:34:28.000 123 21235.87 189.12 42929.76 47895.29 2017-05-03 20:34:29.000 123 21235.87 189.10 42929.80 47895.30 2017-05-03 20:34:30.000 123 21235.84 189.10 42929.79 47895.35 2017-05-03 20:34:31.000 123 21235.82 189.12 42929.81 47895.33 2017-05-03 20:34:32.000 123 21235.86 189.11 42929.80 47895.32 2017-05-03 20:34:33.000 123 21235.88 189.12 42929.79 47895.34 2017-05-03 20:34:34.000 123 21235.93 189.21 42929.80 47895.29 2017-05-03 20:34:35.000 123 21236.00 189.25 42929.75 47895.34 2017-05-03 20:34:36.000 123 21236.04 189.25 42929.72 47895.33 2017-05-03 20:34:37.000 123 21236.06 189.24 42929.70 47895.32 2017-05-03 20:34:38.000 123 21236.07 189.25 42929.71 47895.34 2017-05-03 20:34:39.000 123 21236.06 189.26 42929.69 47895.33 2017-05-03 20:34:40.000 123 21236.08 189.26 42929.69 47895.32 2017-05-03 20:34:41.000 123 21236.08 189.28 42929.72 47895.38 2017-05-03 20:34:42.000 123 21236.08 189.29 42929.72 47895.33 2017-05-03 20:34:43.000 123 21236.07 189.31 42929.70 47895.36 2017-05-03 20:34:44.000 123 21236.08 189.31 42929.70 47895.36 2017-05-03 20:34:45.000 123 21236.07 189.30 42929.70 47895.35 2017-05-03 20:34:46.000 123 21236.06 189.31 42929.69 47895.36 2017-05-03 20:34:47.000 123 21236.07 189.32 42929.68 47895.36 2017-05-03 20:34:48.000 123 21236.06 189.32 42929.67 47895.36 2017-05-03 20:34:49.000 123 21236.02 189.33 42929.70 47895.35 2017-05-03 20:34:50.000 123 21236.03 189.35 42929.68 47895.33 2017-05-03 20:34:51.000 123 21236.02 189.33 42929.68 47895.33 2017-05-03 20:34:52.000 123 21236.00 189.33 42929.69 47895.32 2017-05-03 20:34:53.000 123 21235.97 189.34 42929.65 47895.30 2017-05-03 20:34:54.000 123 21235.93 189.36 42929.65 47895.28 2017-05-03 20:34:55.000 123 21235.92 189.38 42929.64 47895.29 2017-05-03 20:34:56.000 123 21235.91 189.43 42929.58 47895.23 2017-05-03 20:34:57.000 123 21235.91 189.42 42929.55 47895.22 2017-05-03 20:34:58.000 123 21235.91 189.41 42929.59 47895.19 2017-05-03 20:34:59.000 123 21235.90 189.45 42929.56 47895.17 2017-05-03 20:35:00.000 123 21235.87 189.49 42929.53 47895.15 2017-05-03 20:35:01.000 123 21235.85 189.48 42929.52 47895.14 2017-05-03 20:35:02.000 123 21235.85 189.47 42929.53 47895.12 2017-05-03 20:35:03.000 123 21235.83 189.51 42929.52 47895.11 2017-05-03 20:35:04.000 123 21235.81 189.51 42929.49 47895.10 2017-05-03 20:35:05.000 123 21235.80 189.50 42929.48 47895.08 2017-05-03 20:35:06.000 123 21235.78 189.50 42929.49 47895.04 2017-05-03 20:35:07.000 123 21235.75 189.53 42929.48 47895.04 2017-05-03 20:35:08.000 123 21235.74 189.54 42929.45 47895.03 2017-05-03 20:35:09.000 123 21235.76 189.54 42929.43 47895.00 2017-05-03 20:35:10.000 123 21235.75 189.53 42929.42 47894.98 2017-05-03 20:35:11.000 123 21235.77 189.51 42929.42 47894.98 2017-05-03 20:35:12.000 123 21235.74 189.52 42929.40 47894.99 2017-05-03 20:35:13.000 123 21235.73 189.53 42929.40 47894.98 2017-05-03 20:35:14.000 123 21235.74 189.52 42929.38 47894.95 2017-05-03 20:35:15.000 123 21235.75 189.49 42929.40 47894.96 2017-05-03 20:35:16.000 123 21235.73 189.46 42929.40 47894.98 2017-05-03 20:35:17.000 123 21235.71 189.46 42929.44 47894.95 2017-05-03 20:35:18.000 123 21235.65 189.43 42929.43 47894.94 2017-05-03 20:35:19.000 123 21235.66 189.38 42929.45 47894.96 2017-05-03 20:35:20.000 123 21235.65 189.28 42929.51 47894.90 2017-05-03 20:35:21.000 123 21235.64 189.16 42929.51 47894.96 2017-05-03 20:35:22.000 123 21235.65 189.13 42929.59 47895.03 2017-05-03 20:35:23.000 123 21235.65 189.10 42929.64 47895.07 2017-05-03 20:35:24.000 123 21235.66 189.09 42929.67 47895.10 2017-05-03 20:35:25.000 123 21235.67 189.11 42929.68 47895.14 2017-05-03 20:35:26.000 123 21235.65 189.14 42929.67 47895.17 2017-05-03 20:35:27.000 123 21235.66 189.16 42929.66 47895.16 2017-05-03 20:35:28.000 123 21235.66 189.18 42929.66 47895.16 2017-05-03 20:35:29.000 123 21235.64 189.21 42929.65 47895.16 2017-05-03 20:35:30.000 123 21235.61 189.20 42929.67 47895.11 2017-05-03 20:35:31.000 123 21235.63 189.17 42929.67 47895.12 2017-05-03 20:35:32.000 123 21235.65 189.14 42929.64 47895.12 2017-05-03 20:35:33.000 123 21235.66 189.13 42929.64 47895.16 2017-05-03 20:35:34.000 123 21235.72 189.15 42929.69 47895.18 2017-05-03 20:35:35.000 123 21235.81 189.16 42929.70 47895.20 2017-05-03 20:35:36.000 123 21235.87 189.20 42929.72 47895.24 2017-05-03 20:35:37.000 123 21235.86 189.22 42929.70 47895.26 2017-05-03 20:35:38.000 123 21235.88 189.23 42929.73 47895.28 2017-05-03 20:35:39.000 123 21235.87 189.22 42929.72 47895.27 2017-05-03 20:35:40.000 123 21235.84 189.28 42929.70 47895.28 2017-05-03 20:35:41.000 123 21235.84 189.30 42929.68 47895.26 2017-05-03 20:35:42.000 123 21235.82 189.34 42929.68 47895.26 2017-05-03 20:35:43.000 123 21235.81 189.37 42929.68 47895.23 2017-05-03 20:35:44.000 123 21235.83 189.40 42929.67 47895.23 2017-05-03 20:35:45.000 123 21235.79 189.37 42929.62 47895.20 2017-05-03 20:35:46.000 123 21235.73 189.35 42929.65 47895.19 2017-05-03 20:35:47.000 123 21235.75 189.34 42929.66 47895.19 2017-05-03 20:35:48.000 123 21235.73 189.35 42929.65 47895.14 2017-05-03 20:35:49.000 123 21235.70 189.33 42929.65 47895.14 2017-05-03 20:35:50.000 123 21235.67 189.34 42929.64 47895.12 2017-05-03 20:35:51.000 123 21235.66 189.36 42929.59 47895.14 2017-05-03 20:35:52.000 123 21235.64 189.39 42929.54 47895.06 2017-05-03 20:35:53.000 123 21235.62 189.44 42929.51 47895.09 2017-05-03 20:35:54.000 123 21235.60 189.47 42929.54 47895.06 2017-05-03 20:35:55.000 123 21235.57 189.48 42929.48 47895.00 2017-05-03 20:35:56.000 123 21235.57 189.47 42929.45 47895.00 2017-05-03 20:35:57.000 123 21235.56 189.45 42929.47 47894.94 2017-05-03 20:35:58.000 123 21235.52 189.44 42929.48 47894.94 2017-05-03 20:35:59.000 123 21235.49 189.43 42929.46 47894.89 2017-05-03 20:36:00.000 123 21235.48 189.45 42929.48 47894.89 2017-05-03 20:36:01.000 123 21235.45 189.43 42929.46 47894.89 2017-05-03 20:36:02.000 123 21235.45 189.40 42929.44 47894.86 2017-05-03 20:36:03.000 123 21235.42 189.36 42929.45 47894.89 2017-05-03 20:36:04.000 123 21235.41 189.30 42929.48 47894.85 2017-05-03 20:36:05.000 123 21235.40 189.27 42929.50 47894.88 2017-05-03 20:36:06.000 123 21235.39 189.24 42929.50 47894.86 2017-05-03 20:36:07.000 123 21235.37 189.23 42929.50 47894.88 2017-05-03 20:36:08.000 123 21235.36 189.23 42929.53 47894.88 2017-05-03 20:36:09.000 123 21235.35 189.20 42929.52 47894.87 2017-05-03 20:36:10.000 123 21235.30 189.17 42929.52 47894.89 2017-05-03 20:36:11.000 123 21235.26 189.16 42929.57 47894.90 2017-05-03 20:36:12.000 123 21235.24 189.15 42929.60 47894.87 2017-05-03 20:36:13.000 123 21235.24 189.16 42929.59 47894.91 2017-05-03 20:36:14.000 123 21235.27 189.16 42929.59 47894.89 2017-05-03 20:36:15.000 123 21235.25 189.16 42929.63 47894.93 2017-05-03 20:36:16.000 123 21235.24 189.15 42929.65 47894.92 2017-05-03 20:36:17.000 123 21235.23 189.16 42929.62 47894.92 2017-05-03 20:36:18.000 123 21235.21 189.17 42929.62 47894.91 2017-05-03 20:36:19.000 123 21235.22 189.16 42929.60 47894.90 2017-05-03 20:36:20.000 123 21235.23 189.16 42929.60 47894.90 2017-05-03 20:36:21.000 123 21235.20 189.19 42929.58 47894.88 2017-05-03 20:36:22.000 123 21235.20 189.18 42929.59 47894.87 2017-05-03 20:36:23.000 123 21235.19 189.16 42929.59 47894.88 2017-05-03 20:36:24.000 123 21235.22 189.13 42929.62 47894.89 2017-05-03 20:36:25.000 123 21235.23 189.15 42929.62 47894.92 2017-05-03 20:36:26.000 123 21235.21 189.16 42929.59 47894.91 2017-05-03 20:36:27.000 123 21235.22 189.16 42929.59 47894.91 2017-05-03 20:36:28.000 123 21235.23 189.16 42929.62 47894.89 2017-05-03 20:36:29.000 123 21235.26 189.14 42929.63 47894.92 2017-05-03 20:36:30.000 123 21235.24 189.11 42929.64 47894.90 2017-05-03 20:36:31.000 123 21235.25 189.09 42929.66 47894.91 2017-05-03 20:36:32.000 123 21235.28 189.09 42929.67 47894.93 2017-05-03 20:36:33.000 123 21235.25 189.09 42929.69 47894.99 2017-05-03 20:36:34.000 123 21235.23 189.09 42929.67 47894.98 2017-05-03 20:36:35.000 123 21235.22 189.11 42929.66 47894.97 2017-05-03 20:36:36.000 123 21235.20 189.10 42929.66 47894.95 2017-05-03 20:36:37.000 123 21235.21 189.12 42929.66 47894.98 2017-05-03 20:36:38.000 123 21235.20 189.15 42929.67 47894.96 2017-05-03 20:36:39.000 123 21235.18 189.18 42929.64 47894.96 2017-05-03 20:36:40.000 123 21235.19 189.15 42929.63 47894.93 2017-05-03 20:36:41.000 123 21235.18 189.14 42929.61 47894.93 2017-05-03 20:36:42.000 123 21235.19 189.12 42929.64 47894.88 2017-05-03 20:36:43.000 123 21235.17 189.13 42929.66 47894.92 2017-05-03 20:36:44.000 123 21235.16 189.08 42929.65 47894.92 2017-05-03 20:36:45.000 123 21235.17 189.08 42929.65 47894.92 2017-05-03 20:36:46.000 123 21235.15 189.09 42929.65 47894.94 2017-05-03 20:36:47.000 123 21235.15 189.09 42929.67 47894.95 2017-05-03 20:36:48.000 123 21235.16 189.11 42929.68 47894.97 2017-05-03 20:36:49.000 123 21235.17 189.11 42929.66 47894.94 2017-05-03 20:36:50.000 123 21235.18 189.11 42929.69 47894.96 2017-05-03 20:36:51.000 123 21235.18 189.07 42929.70 47894.95 2017-05-03 20:36:52.000 123 21235.16 189.06 42929.72 47894.96 2017-05-03 20:36:53.000 123 21235.11 189.07 42929.71 47894.97 2017-05-03 20:36:54.000 123 21235.13 189.06 42929.68 47894.96 2017-05-03 20:36:55.000 123 21235.16 189.05 42929.71 47894.95 2017-05-03 20:36:56.000 123 21235.12 189.03 42929.70 47894.96 2017-05-03 20:36:57.000 123 21235.10 189.05 42929.70 47894.99 2017-05-03 20:36:58.000 123 21235.13 189.06 42929.71 47894.96 2017-05-03 20:36:59.000 123 21235.14 189.06 42929.71 47894.99 2017-05-03 20:37:00.000 123 21235.12 189.07 42929.72 47894.99 2017-05-03 20:37:01.000 123 21235.16 189.06 42929.69 47894.99 2017-05-03 20:37:02.000 123 21235.19 189.03 42929.70 47894.97 2017-05-03 20:37:03.000 123 21235.18 189.02 42929.70 47894.99 2017-05-03 20:37:04.000 123 21235.18 189.04 42929.69 47894.97 2017-05-03 20:37:05.000 123 21235.18 189.05 42929.71 47894.97 2017-05-03 20:37:06.000 123 21235.21 189.04 42929.73 47894.99 2017-05-03 20:37:07.000 123 21235.19 189.03 42929.73 47895.00 2017-05-03 20:37:08.000 123 21235.18 189.04 42929.73 47895.01 2017-05-03 20:37:09.000 123 21235.22 189.01 42929.73 47895.02 2017-05-03 20:37:10.000 123 21235.25 189.00 42929.76 47895.02 2017-05-03 20:37:11.000 123 21235.24 189.00 42929.75 47895.04 2017-05-03 20:37:12.000 123 21235.24 189.01 42929.75 47895.03 2017-05-03 20:37:13.000 123 21235.23 189.02 42929.75 47895.03 2017-05-03 20:37:14.000 123 21235.20 189.00 42929.79 47895.04 2017-05-03 20:37:15.000 123 21235.23 189.00 42929.76 47895.06 2017-05-03 20:37:16.000 123 21235.22 189.01 42929.77 47895.05 2017-05-03 20:37:17.000 123 21235.21 189.02 42929.77 47895.05 2017-05-03 20:37:18.000 123 21235.24 189.00 42929.80 47895.04 2017-05-03 20:37:19.000 123 21235.24 188.98 42929.79 47895.08 2017-05-03 20:37:20.000 123 21235.25 189.02 42929.82 47895.03 2017-05-03 20:37:21.000 123 21235.22 189.08 42929.81 47895.09 2017-05-03 20:37:22.000 123 21235.21 189.13 42929.77 47895.05 2017-05-03 20:37:23.000 123 21235.21 189.16 42929.72 47895.04 2017-05-03 20:37:24.000 123 21235.22 189.16 42929.72 47895.01 2017-05-03 20:37:25.000 123 21235.25 189.16 42929.74 47895.00 2017-05-03 20:37:26.000 123 21235.26 189.19 42929.73 47894.99 2017-05-03 20:37:27.000 123 21235.26 189.20 42929.75 47895.00 2017-05-03 20:37:28.000 123 21235.25 189.21 42929.71 47894.99 2017-05-03 20:37:29.000 123 21235.24 189.22 42929.73 47894.99 2017-05-03 20:37:30.000 123 21235.30 189.24 42929.70 47894.98 2017-05-03 20:37:31.000 123 21235.38 189.31 42929.69 47894.99 2017-05-03 20:37:32.000 123 21235.45 189.33 42929.68 47895.00 2017-05-03 20:37:33.000 123 21235.48 189.34 42929.68 47895.03 2017-05-03 20:37:34.000 123 21235.52 189.35 42929.67 47895.03 2017-05-03 20:37:35.000 123 21235.57 189.35 42929.70 47895.09 2017-05-03 20:37:36.000 123 21235.59 189.37 42929.68 47895.04 2017-05-03 20:37:37.000 123 21235.58 189.34 42929.66 47895.10 2017-05-03 20:37:38.000 123 21235.58 189.37 42929.67 47895.06 2017-05-03 20:37:39.000 123 21235.57 189.37 42929.66 47895.09 2017-05-03 20:37:40.000 123 21235.58 189.36 42929.66 47895.10 2017-05-03 20:37:41.000 123 21235.57 189.34 42929.68 47895.10 2017-05-03 20:37:42.000 123 21235.61 189.33 42929.68 47895.07 2017-05-03 20:37:43.000 123 21235.59 189.31 42929.70 47895.12 2017-05-03 20:37:44.000 123 21235.59 189.31 42929.70 47895.08 2017-05-03 20:37:45.000 123 21235.59 189.30 42929.67 47895.13 2017-05-03 20:37:46.000 123 21235.56 189.27 42929.72 47895.07 2017-05-03 20:37:47.000 123 21235.59 189.25 42929.71 47895.12 2017-05-03 20:37:48.000 123 21235.56 189.26 42929.71 47895.12 2017-05-03 20:37:49.000 123 21235.57 189.23 42929.75 47895.13 2017-05-03 20:37:50.000 123 21235.59 189.21 42929.77 47895.10 2017-05-03 20:37:51.000 123 21235.59 189.20 42929.76 47895.13 2017-05-03 20:37:52.000 123 21235.58 189.22 42929.77 47895.16 2017-05-03 20:37:53.000 123 21235.57 189.20 42929.78 47895.18 2017-05-03 20:37:54.000 123 21235.59 189.20 42929.77 47895.14 2017-05-03 20:37:55.000 123 21235.56 189.22 42929.76 47895.16 2017-05-03 20:37:56.000 123 21235.57 189.22 42929.75 47895.14 2017-05-03 20:37:57.000 123 21235.58 189.22 42929.75 47895.14 2017-05-03 20:37:58.000 123 21235.58 189.22 42929.75 47895.17 2017-05-03 20:37:59.000 123 21235.56 189.24 42929.73 47895.14 2017-05-03 20:38:00.000 123 21235.58 189.27 42929.71 47895.12 2017-05-03 20:38:01.000 123 21235.57 189.28 42929.71 47895.13 2017-05-03 20:38:02.000 123 21235.61 189.30 42929.71 47895.15 2017-05-03 20:38:03.000 123 21235.56 189.34 42929.70 47895.09 2017-05-03 20:38:04.000 123 21235.51 189.40 42929.68 47895.08 2017-05-03 20:38:05.000 123 21235.46 189.47 42929.64 47895.07 2017-05-03 20:38:06.000 123 21235.46 189.50 42929.59 47895.01 2017-05-03 20:38:07.000 123 21235.43 189.50 42929.58 47894.97 2017-05-03 20:38:08.000 123 21235.42 189.50 42929.58 47894.93 2017-05-03 20:38:09.000 123 21235.40 189.52 42929.55 47894.91 2017-05-03 20:38:10.000 123 21235.40 189.53 42929.54 47894.88 2017-05-03 20:38:11.000 123 21235.41 189.54 42929.52 47894.89 2017-05-03 20:38:12.000 123 21235.40 189.54 42929.51 47894.86 2017-05-03 20:38:13.000 123 21235.42 189.54 42929.51 47894.89 2017-05-03 20:38:14.000 123 21235.49 189.50 42929.52 47894.83 2017-05-03 20:38:15.000 123 21235.57 189.43 42929.54 47894.89 2017-05-03 20:38:16.000 123 21235.55 189.40 42929.57 47894.95 2017-05-03 20:38:17.000 123 21235.54 189.35 42929.60 47894.97 2017-05-03 20:38:18.000 123 21235.57 189.34 42929.63 47895.01 2017-05-03 20:38:19.000 123 21235.57 189.30 42929.64 47895.04 2017-05-03 20:38:20.000 123 21235.55 189.29 42929.63 47895.03 2017-05-03 20:38:21.000 123 21235.51 189.27 42929.65 47895.06 2017-05-03 20:38:22.000 123 21235.48 189.27 42929.68 47895.04 2017-05-03 20:38:23.000 123 21235.52 189.27 42929.70 47895.07 2017-05-03 20:38:24.000 123 21235.53 189.31 42929.65 47895.05 2017-05-03 20:38:25.000 123 21235.56 189.30 42929.69 47895.08 2017-05-03 20:38:26.000 123 21235.55 189.35 42929.65 47895.07 2017-05-03 20:38:27.000 123 21235.55 189.35 42929.66 47895.07 2017-05-03 20:38:28.000 123 21235.55 189.39 42929.64 47895.07 2017-05-03 20:38:29.000 123 21235.54 189.41 42929.61 47895.05 2017-05-03 20:38:30.000 123 21235.56 189.42 42929.61 47895.04 2017-05-03 20:38:31.000 123 21235.54 189.44 42929.58 47895.04 2017-05-03 20:38:32.000 123 21235.53 189.45 42929.59 47895.00 2017-05-03 20:38:33.000 123 21235.54 189.44 42929.60 47895.00 2017-05-03 20:38:34.000 123 21235.54 189.45 42929.60 47895.01 2017-05-03 20:38:35.000 123 21235.54 189.46 42929.56 47894.98 2017-05-03 20:38:36.000 123 21235.53 189.48 42929.60 47895.00 2017-05-03 20:38:37.000 123 21235.49 189.48 42929.58 47894.99 2017-05-03 20:38:38.000 123 21235.52 189.47 42929.56 47895.00 2017-05-03 20:38:39.000 123 21235.53 189.52 42929.56 47894.98 2017-05-03 20:38:40.000 123 21235.56 189.54 42929.58 47894.99 2017-05-03 20:38:41.000 123 21235.53 189.56 42929.56 47894.99 2017-05-03 20:38:42.000 123 21235.57 189.57 42929.54 47894.97 2017-05-03 20:38:43.000 123 21235.57 189.56 42929.54 47894.97 2017-05-03 20:38:44.000 123 21235.54 189.58 42929.54 47894.95 2017-05-03 20:38:45.000 123 21235.50 189.56 42929.55 47895.01 2017-05-03 20:38:46.000 123 21235.53 189.55 42929.57 47894.94 2017-05-03 20:38:47.000 123 21235.52 189.56 42929.58 47894.99 2017-05-03 20:38:48.000 123 21235.56 189.58 42929.56 47894.94 2017-05-03 20:38:49.000 123 21235.56 189.59 42929.58 47894.99 2017-05-03 20:38:50.000 123 21235.54 189.59 42929.56 47894.96 2017-05-03 20:38:51.000 123 21235.54 189.62 42929.54 47894.96 2017-05-03 20:38:52.000 123 21235.51 189.66 42929.52 47894.95 2017-05-03 20:38:53.000 123 21235.51 189.66 42929.51 47894.94 2017-05-03 20:38:54.000 123 21235.50 189.64 42929.52 47894.89 2017-05-03 20:38:55.000 123 21235.48 189.60 42929.51 47894.91 2017-05-03 20:38:56.000 123 21235.46 189.56 42929.54 47894.87 2017-05-03 20:38:57.000 123 21235.45 189.57 42929.52 47894.90 2017-05-03 20:38:58.000 123 21235.45 189.57 42929.55 47894.92 2017-05-03 20:38:59.000 123 21235.44 189.59 42929.55 47894.91 2017-05-03 20:39:00.000 123 21235.43 189.60 42929.54 47894.92 2017-05-03 20:39:01.000 123 21235.42 189.60 42929.55 47894.92 2017-05-03 20:39:02.000 123 21235.40 189.61 42929.54 47894.89 2017-05-03 20:39:03.000 123 21235.43 189.57 42929.47 47894.87 2017-05-03 20:39:04.000 123 21235.44 189.56 42929.51 47894.86 2017-05-03 20:39:05.000 123 21235.43 189.54 42929.51 47894.85 2017-05-03 20:39:06.000 123 21235.45 189.52 42929.48 47894.88 2017-05-03 20:39:07.000 123 21235.46 189.50 42929.54 47894.90 2017-05-03 20:39:08.000 123 21235.43 189.48 42929.54 47894.92 2017-05-03 20:39:09.000 123 21235.43 189.48 42929.55 47894.94 2017-05-03 20:39:10.000 123 21235.44 189.50 42929.53 47894.93 2017-05-03 20:39:11.000 123 21235.42 189.54 42929.53 47894.94 2017-05-03 20:39:12.000 123 21235.43 189.60 42929.51 47894.93 2017-05-03 20:39:13.000 123 21235.43 189.62 42929.48 47894.91 2017-05-03 20:39:14.000 123 21235.43 189.63 42929.47 47894.88 2017-05-03 20:39:15.000 123 21235.43 189.68 42929.44 47894.88 2017-05-03 20:39:16.000 123 21235.47 189.66 42929.42 47894.85 2017-05-03 20:39:17.000 123 21235.48 189.63 42929.42 47894.84 2017-05-03 20:39:18.000 123 21235.45 189.65 42929.43 47894.82 2017-05-03 20:39:19.000 123 21235.45 189.63 42929.39 47894.85 2017-05-03 20:39:20.000 123 21235.48 189.62 42929.40 47894.84 2017-05-03 20:39:21.000 123 21235.48 189.66 42929.38 47894.87 2017-05-03 20:39:22.000 123 21235.46 189.67 42929.39 47894.81 2017-05-03 20:39:23.000 123 21235.47 189.70 42929.35 47894.83 2017-05-03 20:39:24.000 123 21235.48 189.71 42929.38 47894.82 2017-05-03 20:39:25.000 123 21235.48 189.72 42929.37 47894.81 2017-05-03 20:39:26.000 123 21235.46 189.70 42929.41 47894.81 2017-05-03 20:39:27.000 123 21235.45 189.69 42929.42 47894.82 2017-05-03 20:39:28.000 123 21235.47 189.65 42929.42 47894.80 2017-05-03 20:39:29.000 123 21235.46 189.65 42929.42 47894.83 2017-05-03 20:39:30.000 123 21235.42 189.72 42929.43 47894.84 2017-05-03 20:39:31.000 123 21235.43 189.73 42929.40 47894.85 2017-05-03 20:39:32.000 123 21235.45 189.74 42929.41 47894.84 2017-05-03 20:39:33.000 123 21235.44 189.73 42929.41 47894.83 2017-05-03 20:39:34.000 123 21235.44 189.70 42929.36 47894.80 2017-05-03 20:39:35.000 123 21235.49 189.65 42929.36 47894.82 2017-05-03 20:39:36.000 123 21235.59 189.60 42929.42 47894.84 2017-05-03 20:39:37.000 123 21235.63 189.54 42929.44 47894.91 2017-05-03 20:39:38.000 123 21235.64 189.54 42929.46 47894.97 2017-05-03 20:39:39.000 123 21235.65 189.53 42929.50 47894.99 2017-05-03 20:39:40.000 123 21235.65 189.55 42929.52 47895.02 2017-05-03 20:39:41.000 123 21235.69 189.56 42929.54 47895.05 2017-05-03 20:39:42.000 123 21235.73 189.62 42929.54 47895.03 2017-05-03 20:39:43.000 123 21235.73 189.65 42929.49 47895.08 2017-05-03 20:39:44.000 123 21235.72 189.66 42929.47 47895.04 2017-05-03 20:39:45.000 123 21235.74 189.68 42929.49 47895.05 2017-05-03 20:39:46.000 123 21235.75 189.71 42929.46 47895.02 2017-05-03 20:39:47.000 123 21235.79 189.71 42929.47 47895.03 2017-05-03 20:39:48.000 123 21235.82 189.71 42929.46 47895.02 2017-05-03 20:39:49.000 123 21235.82 189.72 42929.45 47895.02 2017-05-03 20:39:50.000 123 21235.82 189.68 42929.48 47895.03 2017-05-03 20:39:51.000 123 21235.85 189.67 42929.47 47895.04 2017-05-03 20:39:52.000 123 21235.87 189.68 42929.49 47895.06 2017-05-03 20:39:53.000 123 21235.87 189.68 42929.49 47895.05 2017-05-03 20:39:54.000 123 21235.83 189.70 42929.49 47895.08 2017-05-03 20:39:55.000 123 21235.84 189.68 42929.50 47895.06 2017-05-03 20:39:56.000 123 21235.83 189.68 42929.48 47895.08 2017-05-03 20:39:57.000 123 21235.82 189.67 42929.52 47895.10 2017-05-03 20:39:58.000 123 21235.83 189.67 42929.52 47895.07 2017-05-03 20:39:59.000 123 21235.80 189.69 42929.53 47895.08 2017-05-03 20:40:00.000 123 21235.75 189.70 42929.49 47895.04 2017-05-03 20:40:01.000 123 21235.71 189.71 42929.46 47895.02 2017-05-03 20:40:02.000 123 21235.71 189.69 42929.47 47895.02 2017-05-03 20:40:03.000 123 21235.72 189.66 42929.48 47895.03 2017-05-03 20:40:04.000 123 21235.73 189.65 42929.49 47895.02 2017-05-03 20:40:05.000 123 21235.72 189.64 42929.49 47895.06 2017-05-03 20:40:06.000 123 21235.69 189.65 42929.51 47895.00 2017-05-03 20:40:07.000 123 21235.64 189.69 42929.50 47895.04 2017-05-03 20:40:08.000 123 21235.65 189.73 42929.47 47894.97 2017-05-03 20:40:09.000 123 21235.60 189.73 42929.41 47894.93 2017-05-03 20:40:10.000 123 21235.59 189.73 42929.40 47894.90 2017-05-03 20:40:11.000 123 21235.55 189.74 42929.40 47894.89 2017-05-03 20:40:12.000 123 21235.55 189.71 42929.38 47894.84 2017-05-03 20:40:13.000 123 21235.54 189.69 42929.44 47894.89 2017-05-03 20:40:14.000 123 21235.51 189.70 42929.41 47894.86 2017-05-03 20:40:15.000 123 21235.49 189.69 42929.41 47894.86 2017-05-03 20:40:16.000 123 21235.49 189.67 42929.44 47894.82 2017-05-03 20:40:17.000 123 21235.49 189.64 42929.45 47894.88 2017-05-03 20:40:18.000 123 21235.50 189.63 42929.48 47894.88 2017-05-03 20:40:19.000 123 21235.51 189.61 42929.50 47894.89 2017-05-03 20:40:20.000 123 21235.51 189.57 42929.48 47894.96 2017-05-03 20:40:21.000 123 21235.52 189.53 42929.54 47894.94 2017-05-03 20:40:22.000 123 21235.50 189.47 42929.62 47894.98 2017-05-03 20:40:23.000 123 21235.48 189.40 42929.68 47895.04 2017-05-03 20:40:24.000 123 21235.49 189.38 42929.72 47895.06 2017-05-03 20:40:25.000 123 21235.50 189.36 42929.78 47895.12 2017-05-03 20:40:26.000 123 21235.46 189.36 42929.83 47895.17 2017-05-03 20:40:27.000 123 21235.47 189.37 42929.84 47895.23 2017-05-03 20:40:28.000 123 21235.46 189.36 42929.86 47895.25 2017-05-03 20:40:29.000 123 21235.46 189.36 42929.92 47895.24 2017-05-03 20:40:30.000 123 21235.45 189.37 42929.94 47895.29 2017-05-03 20:40:31.000 123 21235.44 189.37 42929.94 47895.29 2017-05-03 20:40:32.000 123 21235.44 189.38 42929.94 47895.32 2017-05-03 20:40:33.000 123 21235.46 189.38 42929.96 47895.35 2017-05-03 20:40:34.000 123 21235.50 189.38 42929.97 47895.32 2017-05-03 20:40:35.000 123 21235.52 189.42 42929.99 47895.34 2017-05-03 20:40:36.000 123 21235.50 189.43 42929.99 47895.32 2017-05-03 20:40:37.000 123 21235.50 189.44 42929.99 47895.38 2017-05-03 20:40:38.000 123 21235.48 189.46 42929.96 47895.32 2017-05-03 20:40:39.000 123 21235.51 189.44 42929.97 47895.35 2017-05-03 20:40:40.000 123 21235.50 189.43 42929.98 47895.32 2017-05-03 20:40:41.000 123 21235.49 189.42 42930.00 47895.34 2017-05-03 20:40:42.000 123 21235.48 189.41 42930.02 47895.35 2017-05-03 20:40:43.000 123 21235.48 189.40 42930.05 47895.37 2017-05-03 20:40:44.000 123 21235.50 189.33 42930.05 47895.37 2017-05-03 20:40:45.000 123 21235.51 189.30 42930.05 47895.43 2017-05-03 20:40:46.000 123 21235.50 189.25 42930.10 47895.40 2017-05-03 20:40:47.000 123 21235.49 189.26 42930.15 47895.50 2017-05-03 20:40:48.000 123 21235.50 189.30 42930.13 47895.48 2017-05-03 20:40:49.000 123 21235.48 189.31 42930.14 47895.51 2017-05-03 20:40:50.000 123 21235.43 189.34 42930.13 47895.47 2017-05-03 20:40:51.000 123 21235.42 189.39 42930.11 47895.47 2017-05-03 20:40:52.000 123 21235.40 189.42 42930.08 47895.45 2017-05-03 20:40:53.000 123 21235.36 189.43 42930.05 47895.42 2017-05-03 20:40:54.000 123 21235.35 189.44 42930.03 47895.36 2017-05-03 20:40:55.000 123 21235.37 189.45 42930.00 47895.38 2017-05-03 20:40:56.000 123 21235.38 189.48 42929.97 47895.33 2017-05-03 20:40:57.000 123 21235.38 189.48 42929.96 47895.33 2017-05-03 20:40:58.000 123 21235.38 189.48 42929.95 47895.27 2017-05-03 20:40:59.000 123 21235.40 189.49 42929.92 47895.28 2017-05-03 20:41:00.000 123 21235.40 189.50 42929.91 47895.24 2017-05-03 20:41:01.000 123 21235.42 189.50 42929.88 47895.24 2017-05-03 20:41:02.000 123 21235.41 189.53 42929.87 47895.23 2017-05-03 20:41:03.000 123 21235.39 189.57 42929.84 47895.20 2017-05-03 20:41:04.000 123 21235.38 189.58 42929.80 47895.19 2017-05-03 20:41:05.000 123 21235.40 189.58 42929.78 47895.13 2017-05-03 20:41:06.000 123 21235.43 189.60 42929.69 47895.10 2017-05-03 20:41:07.000 123 21235.44 189.57 42929.75 47895.13 2017-05-03 20:41:08.000 123 21235.46 189.54 42929.77 47895.09 2017-05-03 20:41:09.000 123 21235.47 189.54 42929.75 47895.08 2017-05-03 20:41:10.000 123 21235.45 189.57 42929.75 47895.11 2017-05-03 20:41:11.000 123 21235.45 189.56 42929.73 47895.12 2017-05-03 20:41:12.000 123 21235.45 189.56 42929.68 47895.06 2017-05-03 20:41:13.000 123 21235.44 189.57 42929.65 47895.10 2017-05-03 20:41:14.000 123 21235.42 189.53 42929.68 47895.07 2017-05-03 20:41:15.000 123 21235.43 189.50 42929.72 47895.08 2017-05-03 20:41:16.000 123 21235.44 189.47 42929.75 47895.11 2017-05-03 20:41:17.000 123 21235.46 189.43 42929.77 47895.13 2017-05-03 20:41:18.000 123 21235.48 189.39 42929.82 47895.18 2017-05-03 20:41:19.000 123 21235.47 189.39 42929.84 47895.23 2017-05-03 20:41:20.000 123 21235.51 189.37 42929.90 47895.22 2017-05-03 20:41:21.000 123 21235.53 189.36 42929.93 47895.27 2017-05-03 20:41:22.000 123 21235.48 189.37 42929.95 47895.29 2017-05-03 20:41:23.000 123 21235.46 189.41 42929.93 47895.31 2017-05-03 20:41:24.000 123 21235.42 189.45 42929.91 47895.28 2017-05-03 20:41:25.000 123 21235.42 189.46 42929.87 47895.26 2017-05-03 20:41:26.000 123 21235.41 189.49 42929.85 47895.20 2017-05-03 20:41:27.000 123 21235.39 189.50 42929.85 47895.22 2017-05-03 20:41:28.000 123 21235.33 189.55 42929.85 47895.19 2017-05-03 20:41:29.000 123 21235.30 189.56 42929.82 47895.16 2017-05-03 20:41:30.000 123 21235.26 189.57 42929.80 47895.11 2017-05-03 20:41:31.000 123 21235.25 189.65 42929.77 47895.08 2017-05-03 20:41:32.000 123 21235.23 189.68 42929.76 47895.04 2017-05-03 20:41:33.000 123 21235.21 189.68 42929.68 47895.02 2017-05-03 20:41:34.000 123 21235.20 189.68 42929.68 47895.01 2017-05-03 20:41:35.000 123 21235.17 189.73 42929.66 47894.93 2017-05-03 20:41:36.000 123 21235.11 189.79 42929.61 47894.90 2017-05-03 20:41:37.000 123 21235.09 189.85 42929.59 47894.88 2017-05-03 20:41:38.000 123 21235.10 189.84 42929.55 47894.79 2017-05-03 20:41:39.000 123 21235.08 189.78 42929.54 47894.78 2017-05-03 20:41:40.000 123 21235.15 189.67 42929.57 47894.82 2017-05-03 20:41:41.000 123 21235.18 189.60 42929.63 47894.86 2017-05-03 20:41:42.000 123 21235.20 189.59 42929.69 47894.91 2017-05-03 20:41:43.000 123 21235.20 189.57 42929.69 47894.98 2017-05-03 20:41:44.000 123 21235.15 189.60 42929.70 47894.95 2017-05-03 20:41:45.000 123 21235.13 189.63 42929.69 47894.97 2017-05-03 20:41:46.000 123 21235.13 189.66 42929.67 47894.92 2017-05-03 20:41:47.000 123 21235.14 189.65 42929.67 47894.95 2017-05-03 20:41:48.000 123 21235.15 189.65 42929.66 47894.92 2017-05-03 20:41:49.000 123 21235.16 189.64 42929.68 47894.95 2017-05-03 20:41:50.000 123 21235.20 189.63 42929.68 47894.96 2017-05-03 20:41:51.000 123 21235.24 189.62 42929.68 47894.97 2017-05-03 20:41:52.000 123 21235.25 189.63 42929.68 47894.95 2017-05-03 20:41:53.000 123 21235.25 189.64 42929.71 47894.97 2017-05-03 20:41:54.000 123 21235.29 189.62 42929.70 47895.01 2017-05-03 20:41:55.000 123 21235.30 189.61 42929.74 47895.06 2017-05-03 20:41:56.000 123 21235.29 189.60 42929.76 47895.06 2017-05-03 20:41:57.000 123 21235.30 189.60 42929.77 47895.08 2017-05-03 20:41:58.000 123 21235.33 189.61 42929.81 47895.10 2017-05-03 20:41:59.000 123 21235.33 189.65 42929.81 47895.14 2017-05-03 20:42:00.000 123 21235.35 189.66 42929.82 47895.12 2017-05-03 20:42:01.000 123 21235.40 189.64 42929.82 47895.15 2017-05-03 20:42:02.000 123 21235.41 189.62 42929.83 47895.16 2017-05-03 20:42:03.000 123 21235.40 189.63 42929.83 47895.22 2017-05-03 20:42:04.000 123 21235.40 189.65 42929.89 47895.20 2017-05-03 20:42:05.000 123 21235.42 189.65 42929.88 47895.24 2017-05-03 20:42:06.000 123 21235.44 189.65 42929.88 47895.22 2017-05-03 20:42:07.000 123 21235.44 189.63 42929.88 47895.24 2017-05-03 20:42:08.000 123 21235.43 189.62 42929.89 47895.24 2017-05-03 20:42:09.000 123 21235.44 189.59 42929.92 47895.27 2017-05-03 20:42:10.000 123 21235.44 189.58 42929.92 47895.28 2017-05-03 20:42:11.000 123 21235.46 189.54 42929.93 47895.32 2017-05-03 20:42:12.000 123 21235.47 189.51 42929.95 47895.29 2017-05-03 20:42:13.000 123 21235.45 189.53 42929.99 47895.35 2017-05-03 20:42:14.000 123 21235.45 189.56 42929.98 47895.36 2017-05-03 20:42:15.000 123 21235.48 189.57 42929.93 47895.35 2017-05-03 20:42:16.000 123 21235.47 189.56 42929.97 47895.36 2017-05-03 20:42:17.000 123 21235.45 189.56 42929.97 47895.38 2017-05-03 20:42:18.000 123 21235.45 189.56 42930.01 47895.37 2017-05-03 20:42:19.000 123 21235.42 189.59 42930.00 47895.40 2017-05-03 20:42:20.000 123 21235.45 189.58 42930.03 47895.35 2017-05-03 20:42:21.000 123 21235.40 189.59 42929.98 47895.37 2017-05-03 20:42:22.000 123 21235.43 189.56 42930.01 47895.35 2017-05-03 20:42:23.000 123 21235.41 189.56 42930.02 47895.40 2017-05-03 20:42:24.000 123 21235.40 189.57 42930.02 47895.36 2017-05-03 20:42:25.000 123 21235.39 189.60 42929.99 47895.38 2017-05-03 20:42:26.000 123 21235.40 189.60 42929.98 47895.32 2017-05-03 20:42:27.000 123 21235.38 189.64 42929.97 47895.33 2017-05-03 20:42:28.000 123 21235.36 189.64 42929.95 47895.33 2017-05-03 20:42:29.000 123 21235.33 189.63 42929.96 47895.28 2017-05-03 20:42:30.000 123 21235.34 189.64 42929.96 47895.28 2017-05-03 20:42:31.000 123 21235.36 189.65 42929.97 47895.31 2017-05-03 20:42:32.000 123 21235.36 189.65 42929.95 47895.28 2017-05-03 20:42:33.000 123 21235.32 189.66 42929.93 47895.26 2017-05-03 20:42:34.000 123 21235.27 189.67 42929.90 47895.25 2017-05-03 20:42:35.000 123 21235.26 189.70 42929.89 47895.21 2017-05-03 20:42:36.000 123 21235.26 189.70 42929.90 47895.18 2017-05-03 20:42:37.000 123 21235.24 189.70 42929.86 47895.18 2017-05-03 20:42:38.000 123 21235.25 189.69 42929.87 47895.15 2017-05-03 20:42:39.000 123 21235.26 189.66 42929.89 47895.20 2017-05-03 20:42:40.000 123 21235.25 189.64 42929.89 47895.15 2017-05-03 20:42:41.000 123 21235.23 189.64 42929.87 47895.17 2017-05-03 20:42:42.000 123 21235.21 189.67 42929.87 47895.15 2017-05-03 20:42:43.000 123 21235.22 189.67 42929.89 47895.15 2017-05-03 20:42:44.000 123 21235.19 189.66 42929.88 47895.16 2017-05-03 20:42:45.000 123 21235.21 189.65 42929.89 47895.17 2017-05-03 20:42:46.000 123 21235.22 189.66 42929.89 47895.15 2017-05-03 20:42:47.000 123 21235.22 189.63 42929.89 47895.19 2017-05-03 20:42:48.000 123 21235.23 189.62 42929.89 47895.18 2017-05-03 20:42:49.000 123 21235.21 189.62 42929.89 47895.16 2017-05-03 20:42:50.000 123 21235.22 189.63 42929.90 47895.15 2017-05-03 20:42:51.000 123 21235.27 189.65 42929.91 47895.22 2017-05-03 20:42:52.000 123 21235.25 189.65 42929.93 47895.16 2017-05-03 20:42:53.000 123 21235.25 189.64 42929.93 47895.21 2017-05-03 20:42:54.000 123 21235.21 189.66 42929.91 47895.18 2017-05-03 20:42:55.000 123 21235.19 189.66 42929.92 47895.21 2017-05-03 20:42:56.000 123 21235.20 189.62 42929.93 47895.19 2017-05-03 20:42:57.000 123 21235.10 189.69 42929.93 47895.20 2017-05-03 20:42:58.000 123 21235.01 189.86 42929.87 47895.13 2017-05-03 20:42:59.000 123 21235.07 189.86 42929.79 47895.08 2017-05-03 20:43:00.000 123 21235.08 189.84 42929.75 47895.00 2017-05-03 20:43:01.000 123 21235.07 189.79 42929.79 47895.02 2017-05-03 20:43:02.000 123 21235.08 189.76 42929.84 47895.04 2017-05-03 20:43:03.000 123 21235.07 189.77 42929.84 47895.04 2017-05-03 20:43:04.000 123 21235.07 189.81 42929.81 47895.08 2017-05-03 20:43:05.000 123 21235.08 189.84 42929.82 47895.02 2017-05-03 20:43:06.000 123 21235.06 189.89 42929.81 47895.03 2017-05-03 20:43:07.000 123 21235.04 189.92 42929.79 47895.05 2017-05-03 20:43:08.000 123 21235.04 189.94 42929.79 47895.01 2017-05-03 20:43:09.000 123 21235.05 189.95 42929.81 47894.99 2017-05-03 20:43:10.000 123 21235.08 189.93 42929.76 47895.00 2017-05-03 20:43:11.000 123 21235.10 189.93 42929.75 47895.03 2017-05-03 20:43:12.000 123 21235.07 189.94 42929.79 47895.01 2017-05-03 20:43:13.000 123 21235.05 189.99 42929.80 47895.02 2017-05-03 20:43:14.000 123 21235.02 190.02 42929.78 47895.03 2017-05-03 20:43:15.000 123 21235.02 190.06 42929.77 47895.02 2017-05-03 20:43:16.000 123 21235.03 190.11 42929.78 47895.00 2017-05-03 20:43:17.000 123 21235.00 190.14 42929.77 47894.99 2017-05-03 20:43:18.000 123 21235.03 190.13 42929.76 47894.96 2017-05-03 20:43:19.000 123 21235.06 190.20 42929.72 47894.98 2017-05-03 20:43:20.000 123 21235.09 190.28 42929.70 47894.91 2017-05-03 20:43:21.000 123 21235.13 190.32 42929.61 47894.89 2017-05-03 20:43:22.000 123 21235.15 190.33 42929.55 47894.85 2017-05-03 20:43:23.000 123 21235.18 190.35 42929.51 47894.85 2017-05-03 20:43:24.000 123 21235.20 190.33 42929.50 47894.81 2017-05-03 20:43:25.000 123 21235.22 190.29 42929.53 47894.88 2017-05-03 20:43:26.000 123 21235.26 190.26 42929.54 47894.86 2017-05-03 20:43:27.000 123 21235.27 190.25 42929.54 47894.87 2017-05-03 20:43:28.000 123 21235.30 190.22 42929.56 47894.90 2017-05-03 20:43:29.000 123 21235.31 190.18 42929.56 47894.91 2017-05-03 20:43:30.000 123 21235.37 190.12 42929.58 47894.93 2017-05-03 20:43:31.000 123 21235.37 190.10 42929.62 47895.00 2017-05-03 20:43:32.000 123 21235.39 190.02 42929.68 47895.00 2017-05-03 20:43:33.000 123 21235.40 190.01 42929.75 47895.04 2017-05-03 20:43:34.000 123 21235.36 190.03 42929.72 47895.08 2017-05-03 20:43:35.000 123 21235.33 190.10 42929.73 47895.08 2017-05-03 20:43:36.000 123 21235.31 190.12 42929.71 47895.06 2017-05-03 20:43:37.000 123 21235.31 190.12 42929.70 47895.08 2017-05-03 20:43:38.000 123 21235.32 190.15 42929.70 47895.06 2017-05-03 20:43:39.000 123 21235.33 190.16 42929.67 47895.04 2017-05-03 20:43:40.000 123 21235.34 190.16 42929.68 47895.02 2017-05-03 20:43:41.000 123 21235.34 190.17 42929.66 47895.02 2017-05-03 20:43:42.000 123 21235.32 190.15 42929.64 47894.99 2017-05-03 20:43:43.000 123 21235.31 190.13 42929.61 47894.99 2017-05-03 20:43:44.000 123 21235.33 190.10 42929.58 47894.98 2017-05-03 20:43:45.000 123 21235.31 190.12 42929.60 47894.98 2017-05-03 20:43:46.000 123 21235.28 190.11 42929.63 47894.96 2017-05-03 20:43:47.000 123 21235.28 190.10 42929.62 47894.93 2017-05-03 20:43:48.000 123 21235.27 190.11 42929.59 47894.94 2017-05-03 20:43:49.000 123 21235.29 190.10 42929.60 47894.94 2017-05-03 20:43:50.000 123 21235.29 190.09 42929.62 47894.93 2017-05-03 20:43:51.000 123 21235.28 190.10 42929.58 47894.98 2017-05-03 20:43:52.000 123 21235.26 190.09 42929.60 47894.94 2017-05-03 20:43:53.000 123 21235.27 190.10 42929.61 47894.94 2017-05-03 20:43:54.000 123 21235.28 190.09 42929.64 47894.90 2017-05-03 20:43:55.000 123 21235.28 190.08 42929.60 47894.94 2017-05-03 20:43:56.000 123 21235.25 190.10 42929.56 47894.92 2017-05-03 20:43:57.000 123 21235.25 190.12 42929.56 47894.91 2017-05-03 20:43:58.000 123 21235.20 190.13 42929.54 47894.86 2017-05-03 20:43:59.000 123 21235.18 190.14 42929.52 47894.87 2017-05-03 20:44:00.000 123 21235.19 190.13 42929.50 47894.83 2017-05-03 20:44:01.000 123 21235.19 190.10 42929.50 47894.83 2017-05-03 20:44:02.000 123 21235.18 190.08 42929.50 47894.79 2017-05-03 20:44:03.000 123 21235.13 190.11 42929.47 47894.78 2017-05-03 20:44:04.000 123 21235.12 190.10 42929.48 47894.75 2017-05-03 20:44:05.000 123 21235.12 190.08 42929.45 47894.75 2017-05-03 20:44:06.000 123 21235.11 190.06 42929.46 47894.72 2017-05-03 20:44:07.000 123 21235.10 190.06 42929.45 47894.74 2017-05-03 20:44:08.000 123 21235.13 190.09 42929.44 47894.73 2017-05-03 20:44:09.000 123 21235.15 190.09 42929.41 47894.70 2017-05-03 20:44:10.000 123 21235.14 190.05 42929.37 47894.69 2017-05-03 20:44:11.000 123 21235.14 190.05 42929.38 47894.69 2017-05-03 20:44:12.000 123 21235.12 190.06 42929.41 47894.68 2017-05-03 20:44:13.000 123 21235.13 190.08 42929.37 47894.67 2017-05-03 20:44:14.000 123 21235.18 190.06 42929.35 47894.70 2017-05-03 20:44:15.000 123 21235.19 190.07 42929.36 47894.67 2017-05-03 20:44:16.000 123 21235.21 190.09 42929.34 47894.66 2017-05-03 20:44:17.000 123 21235.25 190.13 42929.33 47894.72 2017-05-03 20:44:18.000 123 21235.24 190.11 42929.29 47894.68 2017-05-03 20:44:19.000 123 21235.25 190.03 42929.30 47894.70 2017-05-03 20:44:20.000 123 21235.27 189.99 42929.32 47894.65 2017-05-03 20:44:21.000 123 21235.24 189.95 42929.33 47894.68 2017-05-03 20:44:22.000 123 21235.23 189.90 42929.37 47894.71 2017-05-03 20:44:23.000 123 21235.18 189.89 42929.41 47894.70 2017-05-03 20:44:24.000 123 21235.19 189.89 42929.44 47894.73 2017-05-03 20:44:25.000 123 21235.18 189.90 42929.41 47894.74 2017-05-03 20:44:26.000 123 21235.18 189.88 42929.41 47894.76 2017-05-03 20:44:27.000 123 21235.17 189.87 42929.45 47894.78 2017-05-03 20:44:28.000 123 21235.18 189.86 42929.48 47894.75 2017-05-03 20:44:29.000 123 21235.24 189.83 42929.48 47894.78 2017-05-03 20:44:30.000 123 21235.21 189.84 42929.44 47894.78 2017-05-03 20:44:31.000 123 21235.20 189.85 42929.47 47894.80 2017-05-03 20:44:32.000 123 21235.24 189.83 42929.47 47894.80 2017-05-03 20:44:33.000 123 21235.25 189.86 42929.48 47894.79 2017-05-03 20:44:34.000 123 21235.25 189.88 42929.46 47894.81 2017-05-03 20:44:35.000 123 21235.24 189.89 42929.49 47894.80 2017-05-03 20:44:36.000 123 21235.21 189.88 42929.49 47894.81 2017-05-03 20:44:37.000 123 21235.16 189.76 42929.51 47894.81 2017-05-03 20:44:38.000 123 21235.13 189.66 42929.56 47894.80 2017-05-03 20:44:39.000 123 21235.13 189.61 42929.61 47894.82 2017-05-03 20:44:40.000 123 21235.09 189.58 42929.65 47894.89 2017-05-03 20:44:41.000 123 21235.08 189.56 42929.72 47894.96 2017-05-03 20:44:42.000 123 21235.08 189.54 42929.78 47894.97 2017-05-03 20:44:43.000 123 21235.08 189.55 42929.80 47895.03 2017-05-03 20:44:44.000 123 21235.12 189.59 42929.82 47895.03 2017-05-03 20:44:45.000 123 21235.14 189.59 42929.83 47895.07 2017-05-03 20:44:46.000 123 21235.14 189.60 42929.85 47895.07 2017-05-03 20:44:47.000 123 21235.13 189.62 42929.85 47895.11 2017-05-03 20:44:48.000 123 21235.14 189.63 42929.86 47895.09 2017-05-03 20:44:49.000 123 21235.15 189.63 42929.86 47895.11 2017-05-03 20:44:50.000 123 21235.13 189.65 42929.87 47895.12 2017-05-03 20:44:51.000 123 21235.14 189.67 42929.90 47895.11 2017-05-03 20:44:52.000 123 21235.15 189.67 42929.87 47895.14 2017-05-03 20:44:53.000 123 21235.14 189.65 42929.89 47895.17 2017-05-03 20:44:54.000 123 21235.12 189.66 42929.89 47895.14 2017-05-03 20:44:55.000 123 21235.13 189.67 42929.88 47895.12 2017-05-03 20:44:56.000 123 21235.14 189.66 42929.87 47895.13 2017-05-03 20:44:57.000 123 21235.10 189.67 42929.90 47895.13 2017-05-03 20:44:58.000 123 21235.12 189.65 42929.90 47895.11 2017-05-03 20:44:59.000 123 21235.15 189.61 42929.93 47895.13 2017-05-03 20:45:00.000 123 21235.14 189.60 42929.91 47895.15 2017-05-03 20:45:01.000 123 21235.18 189.61 42929.92 47895.15 2017-05-03 20:45:02.000 123 21235.19 189.62 42929.93 47895.15 2017-05-03 20:45:03.000 123 21235.18 189.64 42929.95 47895.23 2017-05-03 20:45:04.000 123 21235.20 189.60 42929.94 47895.17 2017-05-03 20:45:05.000 123 21235.18 189.57 42929.94 47895.20 2017-05-03 20:45:06.000 123 21235.19 189.54 42929.98 47895.23 2017-05-03 20:45:07.000 123 21235.20 189.52 42930.01 47895.23 2017-05-03 20:45:08.000 123 21235.19 189.54 42930.02 47895.26 2017-05-03 20:45:09.000 123 21235.21 189.53 42930.03 47895.28 2017-05-03 20:45:10.000 123 21235.17 189.54 42930.03 47895.27 2017-05-03 20:45:11.000 123 21235.20 189.54 42930.06 47895.27 2017-05-03 20:45:12.000 123 21235.18 189.54 42930.02 47895.25 2017-05-03 20:45:13.000 123 21235.16 189.55 42930.00 47895.29 2017-05-03 20:45:14.000 123 21235.13 189.56 42930.03 47895.25 2017-05-03 20:45:15.000 123 21235.14 189.54 42930.06 47895.28 2017-05-03 20:45:16.000 123 21235.14 189.52 42930.05 47895.27 2017-05-03 20:45:17.000 123 21235.12 189.51 42930.08 47895.28 2017-05-03 20:45:18.000 123 21235.12 189.48 42930.08 47895.29 2017-05-03 20:45:19.000 123 21235.13 189.47 42930.08 47895.29 2017-05-03 20:45:20.000 123 21235.14 189.50 42930.10 47895.27 2017-05-03 20:45:21.000 123 21235.14 189.47 42930.09 47895.31 2017-05-03 20:45:22.000 123 21235.10 189.48 42930.10 47895.30 2017-05-03 20:45:23.000 123 21235.10 189.48 42930.10 47895.28 2017-05-03 20:45:24.000 123 21235.09 189.47 42930.09 47895.29 2017-05-03 20:45:25.000 123 21235.04 189.43 42930.12 47895.29 2017-05-03 20:45:26.000 123 21235.03 189.42 42930.15 47895.30 2017-05-03 20:45:27.000 123 21235.06 189.42 42930.20 47895.30 2017-05-03 20:45:28.000 123 21235.06 189.42 42930.21 47895.32 2017-05-03 20:45:29.000 123 21235.04 189.39 42930.21 47895.30 2017-05-03 20:45:30.000 123 21235.00 189.41 42930.18 47895.34 2017-05-03 20:45:31.000 123 21235.01 189.40 42930.20 47895.34 2017-05-03 20:45:32.000 123 21235.03 189.41 42930.20 47895.33 2017-05-03 20:45:33.000 123 21235.03 189.42 42930.17 47895.32 2017-05-03 20:45:34.000 123 21234.99 189.44 42930.19 47895.33 2017-05-03 20:45:35.000 123 21234.97 189.47 42930.18 47895.33 2017-05-03 20:45:36.000 123 21234.98 189.54 42930.15 47895.32 2017-05-03 20:45:37.000 123 21235.02 189.59 42930.11 47895.29 2017-05-03 20:45:38.000 123 21235.08 189.63 42930.06 47895.25 2017-05-03 20:45:39.000 123 21235.11 189.67 42929.98 47895.19 2017-05-03 20:45:40.000 123 21235.08 189.68 42929.91 47895.15 2017-05-03 20:45:41.000 123 21235.09 189.66 42929.90 47895.14 2017-05-03 20:45:42.000 123 21235.11 189.63 42929.88 47895.13 2017-05-03 20:45:43.000 123 21235.10 189.59 42929.92 47895.12 2017-05-03 20:45:44.000 123 21235.09 189.60 42929.91 47895.08 2017-05-03 20:45:45.000 123 21235.11 189.60 42929.90 47895.11 2017-05-03 20:45:46.000 123 21235.16 189.59 42929.89 47895.09 2017-05-03 20:45:47.000 123 21235.15 189.61 42929.89 47895.11 2017-05-03 20:45:48.000 123 21235.13 189.59 42929.88 47895.09 2017-05-03 20:45:49.000 123 21235.14 189.62 42929.85 47895.15 2017-05-03 20:45:50.000 123 21235.15 189.66 42929.88 47895.11 2017-05-03 20:45:51.000 123 21235.17 189.65 42929.86 47895.11 2017-05-03 20:45:52.000 123 21235.19 189.65 42929.83 47895.08 2017-05-03 20:45:53.000 123 21235.18 189.63 42929.82 47895.08 2017-05-03 20:45:54.000 123 21235.14 189.62 42929.86 47895.09 2017-05-03 20:45:55.000 123 21235.12 189.65 42929.82 47895.09 2017-05-03 20:45:56.000 123 21235.10 189.67 42929.82 47895.04 2017-05-03 20:45:57.000 123 21235.12 189.68 42929.80 47895.04 2017-05-03 20:45:58.000 123 21235.07 189.65 42929.83 47895.03 2017-05-03 20:45:59.000 123 21235.08 189.67 42929.81 47895.01 2017-05-03 20:46:00.000 123 21235.07 189.64 42929.83 47895.00 2017-05-03 20:46:01.000 123 21235.06 189.60 42929.81 47895.00 2017-05-03 20:46:02.000 123 21235.07 189.61 42929.81 47895.02 2017-05-03 20:46:03.000 123 21235.06 189.63 42929.84 47895.03 2017-05-03 20:46:04.000 123 21235.04 189.65 42929.82 47895.02 2017-05-03 20:46:05.000 123 21235.04 189.65 42929.81 47895.02 2017-05-03 20:46:06.000 123 21235.03 189.67 42929.83 47895.00 2017-05-03 20:46:07.000 123 21235.03 189.70 42929.78 47894.98 2017-05-03 20:46:08.000 123 21235.02 189.66 42929.79 47894.97 2017-05-03 20:46:09.000 123 21235.02 189.65 42929.79 47894.98 2017-05-03 20:46:10.000 123 21235.02 189.67 42929.78 47894.97 2017-05-03 20:46:11.000 123 21235.00 189.65 42929.78 47894.98 2017-05-03 20:46:12.000 123 21235.02 189.63 42929.78 47894.94 2017-05-03 20:46:13.000 123 21235.02 189.60 42929.80 47894.98 2017-05-03 20:46:14.000 123 21235.01 189.58 42929.80 47894.99 2017-05-03 20:46:15.000 123 21235.00 189.58 42929.78 47894.97 2017-05-03 20:46:16.000 123 21235.00 189.57 42929.78 47894.97 2017-05-03 20:46:17.000 123 21235.02 189.55 42929.79 47894.99 2017-05-03 20:46:18.000 123 21235.01 189.54 42929.82 47894.99 2017-05-03 20:46:19.000 123 21235.01 189.52 42929.82 47895.04 2017-05-03 20:46:20.000 123 21235.00 189.51 42929.84 47895.05 2017-05-03 20:46:21.000 123 21235.01 189.50 42929.85 47895.07 2017-05-03 20:46:22.000 123 21235.03 189.48 42929.90 47895.04 2017-05-03 20:46:23.000 123 21235.03 189.48 42929.87 47895.09 2017-05-03 20:46:24.000 123 21235.05 189.48 42929.91 47895.10 2017-05-03 20:46:25.000 123 21235.05 189.45 42929.93 47895.08 2017-05-03 20:46:26.000 123 21235.03 189.45 42929.94 47895.11 2017-05-03 20:46:27.000 123 21235.04 189.46 42929.95 47895.14 2017-05-03 20:46:28.000 123 21235.03 189.46 42929.92 47895.11 2017-05-03 20:46:29.000 123 21235.01 189.44 42929.93 47895.14 2017-05-03 20:46:30.000 123 21235.00 189.42 42929.94 47895.12 2017-05-03 20:46:31.000 123 21234.99 189.43 42929.96 47895.15 2017-05-03 20:46:32.000 123 21234.97 189.43 42929.97 47895.14 2017-05-03 20:46:33.000 123 21234.99 189.40 42929.98 47895.15 2017-05-03 20:46:34.000 123 21235.00 189.38 42930.01 47895.14 2017-05-03 20:46:35.000 123 21235.01 189.39 42930.04 47895.17 2017-05-03 20:46:36.000 123 21235.01 189.40 42930.02 47895.17 2017-05-03 20:46:37.000 123 21234.99 189.42 42929.99 47895.16 2017-05-03 20:46:38.000 123 21234.99 189.40 42930.01 47895.14 2017-05-03 20:46:39.000 123 21235.00 189.35 42930.05 47895.18 2017-05-03 20:46:40.000 123 21235.02 189.33 42930.06 47895.19 2017-05-03 20:46:41.000 123 21235.05 189.31 42930.06 47895.24 2017-05-03 20:46:42.000 123 21235.04 189.28 42930.06 47895.22 2017-05-03 20:46:43.000 123 21235.04 189.23 42930.10 47895.23 2017-05-03 20:46:44.000 123 21235.02 189.21 42930.10 47895.27 2017-05-03 20:46:45.000 123 21235.04 189.21 42930.08 47895.27 2017-05-03 20:46:46.000 123 21235.02 189.22 42930.11 47895.27 2017-05-03 20:46:47.000 123 21234.96 189.23 42930.12 47895.27 2017-05-03 20:46:48.000 123 21234.97 189.23 42930.12 47895.27 2017-05-03 20:46:49.000 123 21234.92 189.23 42930.12 47895.22 2017-05-03 20:46:50.000 123 21234.88 189.21 42930.12 47895.23 2017-05-03 20:46:51.000 123 21234.91 189.24 42930.10 47895.20 2017-05-03 20:46:52.000 123 21234.88 189.23 42930.10 47895.21 2017-05-03 20:46:53.000 123 21234.87 189.26 42930.04 47895.18 2017-05-03 20:46:54.000 123 21234.86 189.26 42930.06 47895.11 2017-05-03 20:46:55.000 123 21234.88 189.28 42930.03 47895.14 2017-05-03 20:46:56.000 123 21234.86 189.28 42930.02 47895.11 2017-05-03 20:46:57.000 123 21234.85 189.28 42929.99 47895.10 2017-05-03 20:46:58.000 123 21234.87 189.28 42929.98 47895.05 2017-05-03 20:46:59.000 123 21234.86 189.28 42929.95 47895.06 2017-05-03 20:47:00.000 123 21234.83 189.31 42929.97 47895.03 2017-05-03 20:47:01.000 123 21234.84 189.33 42929.97 47895.04 2017-05-03 20:47:02.000 123 21234.83 189.35 42929.93 47895.02 2017-05-03 20:47:03.000 123 21234.84 189.36 42929.87 47895.01 2017-05-03 20:47:04.000 123 21234.85 189.38 42929.85 47894.96 2017-05-03 20:47:05.000 123 21234.84 189.39 42929.81 47894.95 2017-05-03 20:47:06.000 123 21234.83 189.40 42929.82 47894.95 2017-05-03 20:47:07.000 123 21234.87 189.39 42929.80 47894.91 2017-05-03 20:47:08.000 123 21234.89 189.35 42929.80 47894.92 2017-05-03 20:47:09.000 123 21234.91 189.30 42929.80 47894.94 2017-05-03 20:47:10.000 123 21234.94 189.27 42929.81 47894.96 2017-05-03 20:47:11.000 123 21234.93 189.26 42929.81 47895.00 2017-05-03 20:47:12.000 123 21234.95 189.23 42929.83 47894.98 2017-05-03 20:47:13.000 123 21234.94 189.22 42929.82 47894.99 2017-05-03 20:47:14.000 123 21234.95 189.21 42929.85 47895.00 2017-05-03 20:47:15.000 123 21234.97 189.18 42929.90 47895.02 2017-05-03 20:47:16.000 123 21234.98 189.17 42929.89 47895.03 2017-05-03 20:47:17.000 123 21234.96 189.17 42929.89 47895.04 2017-05-03 20:47:18.000 123 21234.94 189.15 42929.89 47895.06 2017-05-03 20:47:19.000 123 21234.96 189.13 42929.91 47895.08 2017-05-03 20:47:20.000 123 21234.95 189.14 42929.91 47895.07 2017-05-03 20:47:21.000 123 21234.93 189.13 42929.92 47895.08 2017-05-03 20:47:22.000 123 21234.94 189.15 42929.93 47895.08 2017-05-03 20:47:23.000 123 21234.93 189.16 42929.95 47895.12 2017-05-03 20:47:24.000 123 21234.92 189.15 42929.93 47895.08 2017-05-03 20:47:25.000 123 21234.91 189.20 42929.87 47895.06 2017-05-03 20:47:26.000 123 21234.91 189.24 42929.88 47895.04 2017-05-03 20:47:27.000 123 21234.92 189.25 42929.88 47895.03 2017-05-03 20:47:28.000 123 21234.93 189.27 42929.84 47895.02 2017-05-03 20:47:29.000 123 21234.94 189.29 42929.83 47895.00 2017-05-03 20:47:30.000 123 21234.97 189.31 42929.80 47895.01 2017-05-03 20:47:31.000 123 21234.98 189.32 42929.81 47894.98 2017-05-03 20:47:32.000 123 21234.99 189.33 42929.79 47894.97 2017-05-03 20:47:33.000 123 21234.98 189.33 42929.75 47894.95 2017-05-03 20:47:34.000 123 21234.98 189.34 42929.72 47894.96 2017-05-03 20:47:35.000 123 21234.97 189.33 42929.75 47894.98 2017-05-03 20:47:36.000 123 21234.99 189.32 42929.74 47894.95 2017-05-03 20:47:37.000 123 21234.99 189.36 42929.73 47894.99 2017-05-03 20:47:38.000 123 21234.99 189.33 42929.74 47894.93 2017-05-03 20:47:39.000 123 21235.00 189.31 42929.76 47894.97 2017-05-03 20:47:40.000 123 21235.00 189.29 42929.73 47894.96 2017-05-03 20:47:41.000 123 21235.00 189.29 42929.75 47894.99 2017-05-03 20:47:42.000 123 21235.03 189.27 42929.77 47894.97 2017-05-03 20:47:43.000 123 21235.03 189.24 42929.76 47894.99 2017-05-03 20:47:44.000 123 21235.02 189.27 42929.75 47895.00 2017-05-03 20:47:45.000 123 21235.04 189.26 42929.76 47895.02 2017-05-03 20:47:46.000 123 21235.04 189.28 42929.76 47895.01 2017-05-03 20:47:47.000 123 21235.08 189.30 42929.76 47895.01 2017-05-03 20:47:48.000 123 21235.08 189.30 42929.76 47894.98 2017-05-03 20:47:49.000 123 21235.08 189.29 42929.76 47895.02 2017-05-03 20:47:50.000 123 21235.09 189.31 42929.74 47895.00 2017-05-03 20:47:51.000 123 21235.10 189.31 42929.78 47895.02 2017-05-03 20:47:52.000 123 21235.11 189.31 42929.77 47895.00 2017-05-03 20:47:53.000 123 21235.06 189.31 42929.78 47895.03 2017-05-03 20:47:54.000 123 21235.07 189.33 42929.76 47895.02 2017-05-03 20:47:55.000 123 21235.09 189.34 42929.73 47895.04 2017-05-03 20:47:56.000 123 21235.13 189.37 42929.75 47895.00 2017-05-03 20:47:57.000 123 21235.11 189.37 42929.76 47895.01 2017-05-03 20:47:58.000 123 21235.11 189.34 42929.78 47895.02 2017-05-03 20:47:59.000 123 21235.11 189.38 42929.78 47895.03 2017-05-03 20:48:00.000 123 21235.12 189.39 42929.75 47895.01 2017-05-03 20:48:01.000 123 21235.13 189.42 42929.74 47895.00 2017-05-03 20:48:02.000 123 21235.11 189.43 42929.71 47894.99 2017-05-03 20:48:03.000 123 21235.12 189.43 42929.71 47894.99 2017-05-03 20:48:04.000 123 21235.13 189.46 42929.70 47894.99 2017-05-03 20:48:05.000 123 21235.11 189.48 42929.74 47895.02 2017-05-03 20:48:06.000 123 21235.13 189.48 42929.73 47895.00 2017-05-03 20:48:07.000 123 21235.13 189.46 42929.73 47894.98 2017-05-03 20:48:08.000 123 21235.13 189.45 42929.74 47894.99 2017-05-03 20:48:09.000 123 21235.12 189.44 42929.73 47895.00 2017-05-03 20:48:10.000 123 21235.10 189.45 42929.74 47894.99 2017-05-03 20:48:11.000 123 21235.11 189.45 42929.77 47895.02 2017-05-03 20:48:12.000 123 21235.11 189.47 42929.74 47894.99 2017-05-03 20:48:13.000 123 21235.15 189.45 42929.73 47895.02 2017-05-03 20:48:14.000 123 21235.12 189.48 42929.75 47894.98 2017-05-03 20:48:15.000 123 21235.14 189.47 42929.75 47895.03 2017-05-03 20:48:16.000 123 21235.16 189.45 42929.73 47895.01 2017-05-03 20:48:17.000 123 21235.15 189.46 42929.71 47895.00 2017-05-03 20:48:18.000 123 21235.15 189.47 42929.74 47894.99 2017-05-03 20:48:19.000 123 21235.11 189.45 42929.74 47895.01 2017-05-03 20:48:20.000 123 21235.09 189.44 42929.75 47894.97 2017-05-03 20:48:21.000 123 21235.07 189.44 42929.73 47894.95 2017-05-03 20:48:22.000 123 21235.02 189.42 42929.71 47894.96 2017-05-03 20:48:23.000 123 21235.00 189.42 42929.72 47894.95 2017-05-03 20:48:24.000 123 21235.01 189.44 42929.71 47894.95 2017-05-03 20:48:25.000 123 21234.98 189.44 42929.73 47894.94 2017-05-03 20:48:26.000 123 21234.95 189.44 42929.71 47894.91 2017-05-03 20:48:27.000 123 21234.92 189.44 42929.70 47894.92 2017-05-03 20:48:28.000 123 21234.91 189.46 42929.69 47894.90 2017-05-03 20:48:29.000 123 21234.87 189.48 42929.69 47894.85 2017-05-03 20:48:30.000 123 21234.85 189.47 42929.66 47894.83 2017-05-03 20:48:31.000 123 21234.84 189.49 42929.66 47894.78 2017-05-03 20:48:32.000 123 21234.82 189.50 42929.65 47894.80 2017-05-03 20:48:33.000 123 21234.81 189.50 42929.65 47894.79 2017-05-03 20:48:34.000 123 21234.81 189.50 42929.63 47894.75 2017-05-03 20:48:35.000 123 21234.77 189.49 42929.60 47894.73 2017-05-03 20:48:36.000 123 21234.77 189.52 42929.61 47894.73 2017-05-03 20:48:37.000 123 21234.76 189.53 42929.60 47894.75 2017-05-03 20:48:38.000 123 21234.79 189.53 42929.61 47894.70 2017-05-03 20:48:39.000 123 21234.77 189.54 42929.56 47894.72 2017-05-03 20:48:40.000 123 21234.76 189.55 42929.59 47894.71 2017-05-03 20:48:41.000 123 21234.77 189.56 42929.56 47894.72 2017-05-03 20:48:42.000 123 21234.79 189.54 42929.57 47894.69 2017-05-03 20:48:43.000 123 21234.82 189.52 42929.55 47894.70 2017-05-03 20:48:44.000 123 21234.82 189.53 42929.56 47894.69 2017-05-03 20:48:45.000 123 21234.82 189.55 42929.57 47894.68 2017-05-03 20:48:46.000 123 21234.86 189.53 42929.53 47894.68 2017-05-03 20:48:47.000 123 21234.84 189.55 42929.54 47894.70 2017-05-03 20:48:48.000 123 21234.85 189.55 42929.54 47894.69 2017-05-03 20:48:49.000 123 21234.87 189.50 42929.52 47894.69 2017-05-03 20:48:50.000 123 21234.89 189.49 42929.54 47894.70 2017-05-03 20:48:51.000 123 21234.87 189.48 42929.57 47894.71 2017-05-03 20:48:52.000 123 21234.87 189.49 42929.58 47894.71 2017-05-03 20:48:53.000 123 21234.82 189.49 42929.61 47894.72 2017-05-03 20:48:54.000 123 21234.78 189.48 42929.62 47894.70 2017-05-03 20:48:55.000 123 21234.76 189.46 42929.63 47894.72 2017-05-03 20:48:56.000 123 21234.76 189.46 42929.65 47894.71 2017-05-03 20:48:57.000 123 21234.82 189.47 42929.63 47894.74 2017-05-03 20:48:58.000 123 21234.81 189.45 42929.62 47894.72 2017-05-03 20:48:59.000 123 21234.75 189.45 42929.64 47894.75 2017-05-03 20:49:00.000 123 21234.74 189.46 42929.63 47894.73 2017-05-03 20:49:01.000 123 21234.74 189.45 42929.64 47894.74 2017-05-03 20:49:02.000 123 21234.74 189.50 42929.61 47894.70 2017-05-03 20:49:03.000 123 21234.66 189.57 42929.58 47894.73 2017-05-03 20:49:04.000 123 21234.66 189.58 42929.60 47894.64 2017-05-03 20:49:05.000 123 21234.64 189.62 42929.59 47894.63 2017-05-03 20:49:06.000 123 21234.61 189.62 42929.54 47894.58 2017-05-03 20:49:07.000 123 21234.62 189.63 42929.49 47894.58 2017-05-03 20:49:08.000 123 21234.60 189.63 42929.45 47894.50 2017-05-03 20:49:09.000 123 21234.58 189.63 42929.41 47894.49 2017-05-03 20:49:10.000 123 21234.56 189.62 42929.43 47894.47 2017-05-03 20:49:11.000 123 21234.58 189.58 42929.45 47894.48 2017-05-03 20:49:12.000 123 21234.60 189.53 42929.47 47894.48 2017-05-03 20:49:13.000 123 21234.62 189.51 42929.47 47894.50 2017-05-03 20:49:14.000 123 21234.63 189.50 42929.49 47894.52 2017-05-03 20:49:15.000 123 21234.64 189.49 42929.52 47894.51 2017-05-03 20:49:16.000 123 21234.65 189.48 42929.53 47894.55 2017-05-03 20:49:17.000 123 21234.70 189.49 42929.54 47894.58 2017-05-03 20:49:18.000 123 21234.68 189.50 42929.57 47894.58 2017-05-03 20:49:19.000 123 21234.65 189.51 42929.55 47894.62 2017-05-03 20:49:20.000 123 21234.67 189.48 42929.56 47894.60 2017-05-03 20:49:21.000 123 21234.67 189.49 42929.56 47894.64 2017-05-03 20:49:22.000 123 21234.66 189.50 42929.55 47894.62 2017-05-03 20:49:23.000 123 21234.71 189.48 42929.55 47894.66 2017-05-03 20:49:24.000 123 21234.73 189.49 42929.58 47894.64 2017-05-03 20:49:25.000 123 21234.75 189.47 42929.61 47894.67 2017-05-03 20:49:26.000 123 21234.78 189.46 42929.63 47894.70 2017-05-03 20:49:27.000 123 21234.79 189.50 42929.64 47894.73 2017-05-03 20:49:28.000 123 21234.78 189.52 42929.65 47894.71 2017-05-03 20:49:29.000 123 21234.78 189.53 42929.66 47894.75 2017-05-03 20:49:30.000 123 21234.78 189.56 42929.63 47894.74 2017-05-03 20:49:31.000 123 21234.79 189.56 42929.61 47894.73 2017-05-03 20:49:32.000 123 21234.81 189.55 42929.62 47894.75 2017-05-03 20:49:33.000 123 21234.84 189.54 42929.64 47894.76 2017-05-03 20:49:34.000 123 21234.80 189.56 42929.62 47894.77 2017-05-03 20:49:35.000 123 21234.82 189.54 42929.65 47894.79 2017-05-03 20:49:36.000 123 21234.81 189.55 42929.65 47894.78 2017-05-03 20:49:37.000 123 21234.81 189.53 42929.65 47894.83 2017-05-03 20:49:38.000 123 21234.82 189.53 42929.68 47894.78 2017-05-03 20:49:39.000 123 21234.83 189.53 42929.70 47894.80 2017-05-03 20:49:40.000 123 21234.86 189.54 42929.73 47894.79 2017-05-03 20:49:41.000 123 21234.83 189.57 42929.73 47894.82 2017-05-03 20:49:42.000 123 21234.78 189.55 42929.72 47894.81 2017-05-03 20:49:43.000 123 21234.75 189.57 42929.74 47894.82 2017-05-03 20:49:44.000 123 21234.80 189.56 42929.73 47894.81 2017-05-03 20:49:45.000 123 21234.79 189.57 42929.75 47894.81 2017-05-03 20:49:46.000 123 21234.82 189.56 42929.76 47894.81 2017-05-03 20:49:47.000 123 21234.79 189.49 42929.80 47894.81 2017-05-03 20:49:48.000 123 21234.78 189.41 42929.86 47894.88 2017-05-03 20:49:49.000 123 21234.79 189.36 42929.91 47894.91 2017-05-03 20:49:50.000 123 21234.80 189.35 42929.94 47894.94 2017-05-03 20:49:51.000 123 21234.81 189.32 42929.99 47895.01 2017-05-03 20:49:52.000 123 21234.83 189.31 42930.04 47895.05 2017-05-03 20:49:53.000 123 21234.84 189.29 42930.06 47895.12 2017-05-03 20:49:54.000 123 21234.81 189.28 42930.13 47895.16 2017-05-03 20:49:55.000 123 21234.83 189.28 42930.16 47895.19 2017-05-03 20:49:56.000 123 21234.82 189.30 42930.21 47895.20 2017-05-03 20:49:57.000 123 21234.83 189.32 42930.21 47895.20 2017-05-03 20:49:58.000 123 21234.86 189.38 42930.15 47895.20 2017-05-03 20:49:59.000 123 21234.85 189.44 42930.13 47895.22 2017-05-03 20:50:00.000 123 21234.84 189.44 42930.14 47895.16 2017-05-03 20:50:01.000 123 21234.82 189.46 42930.12 47895.16 2017-05-03 20:50:02.000 123 21234.83 189.48 42930.09 47895.18 2017-05-03 20:50:03.000 123 21234.84 189.48 42930.10 47895.16 2017-05-03 20:50:04.000 123 21234.89 189.47 42930.11 47895.13 2017-05-03 20:50:05.000 123 21234.93 189.50 42930.08 47895.13 2017-05-03 20:50:06.000 123 21234.94 189.50 42930.07 47895.19 2017-05-03 20:50:07.000 123 21234.95 189.48 42930.10 47895.17 2017-05-03 20:50:08.000 123 21234.94 189.47 42930.06 47895.18 2017-05-03 20:50:09.000 123 21234.97 189.46 42930.09 47895.19 2017-05-03 20:50:10.000 123 21234.99 189.47 42930.08 47895.20 2017-05-03 20:50:11.000 123 21234.94 189.48 42930.12 47895.20 2017-05-03 20:50:12.000 123 21234.97 189.48 42930.10 47895.21 2017-05-03 20:50:13.000 123 21234.98 189.42 42930.11 47895.24 2017-05-03 20:50:14.000 123 21235.00 189.44 42930.13 47895.22 2017-05-03 20:50:15.000 123 21235.01 189.44 42930.18 47895.26 2017-05-03 20:50:16.000 123 21235.00 189.40 42930.18 47895.27 2017-05-03 20:50:17.000 123 21234.96 189.41 42930.19 47895.28 2017-05-03 20:50:18.000 123 21234.99 189.40 42930.16 47895.28 2017-05-03 20:50:19.000 123 21235.01 189.38 42930.16 47895.33 2017-05-03 20:50:20.000 123 21235.01 189.41 42930.18 47895.33 2017-05-03 20:50:21.000 123 21235.00 189.43 42930.14 47895.32 2017-05-03 20:50:22.000 123 21234.98 189.45 42930.12 47895.32 2017-05-03 20:50:23.000 123 21234.95 189.43 42930.11 47895.29 2017-05-03 20:50:24.000 123 21234.93 189.41 42930.14 47895.26 2017-05-03 20:50:25.000 123 21234.89 189.42 42930.15 47895.28 2017-05-03 20:50:26.000 123 21234.89 189.44 42930.15 47895.24 2017-05-03 20:50:27.000 123 21234.86 189.48 42930.12 47895.21 2017-05-03 20:50:28.000 123 21234.83 189.48 42930.07 47895.19 2017-05-03 20:50:29.000 123 21234.82 189.48 42930.06 47895.17 2017-05-03 20:50:30.000 123 21234.80 189.46 42930.06 47895.15 2017-05-03 20:50:31.000 123 21234.77 189.50 42930.02 47895.13 2017-05-03 20:50:32.000 123 21234.76 189.54 42930.00 47895.09 2017-05-03 20:50:33.000 123 21234.76 189.57 42929.98 47895.10 2017-05-03 20:50:34.000 123 21234.78 189.64 42929.92 47895.06 2017-05-03 20:50:35.000 123 21234.77 189.72 42929.88 47895.01 2017-05-03 20:50:36.000 123 21234.77 189.76 42929.84 47894.96 2017-05-03 20:50:37.000 123 21234.73 189.80 42929.76 47894.91 2017-05-03 20:50:38.000 123 21234.71 189.82 42929.72 47894.85 2017-05-03 20:50:39.000 123 21234.72 189.84 42929.69 47894.82 2017-05-03 20:50:40.000 123 21234.71 189.86 42929.65 47894.78 2017-05-03 20:50:41.000 123 21234.69 189.87 42929.63 47894.73 2017-05-03 20:50:42.000 123 21234.70 189.87 42929.59 47894.67 2017-05-03 20:50:43.000 123 21234.72 189.90 42929.56 47894.68 2017-05-03 20:50:44.000 123 21234.68 189.89 42929.56 47894.66 2017-05-03 20:50:45.000 123 21234.68 189.89 42929.53 47894.61 2017-05-03 20:50:46.000 123 21234.73 189.90 42929.53 47894.63 2017-05-03 20:50:47.000 123 21234.76 189.86 42929.51 47894.64 2017-05-03 20:50:48.000 123 21234.75 189.85 42929.53 47894.62 2017-05-03 20:50:49.000 123 21234.73 189.88 42929.52 47894.65 2017-05-03 20:50:50.000 123 21234.72 189.90 42929.51 47894.64 2017-05-03 20:50:51.000 123 21234.72 189.92 42929.51 47894.63 2017-05-03 20:50:52.000 123 21234.74 189.92 42929.52 47894.62 2017-05-03 20:50:53.000 123 21234.76 189.89 42929.51 47894.63 2017-05-03 20:50:54.000 123 21234.75 189.87 42929.51 47894.61 2017-05-03 20:50:55.000 123 21234.74 189.87 42929.53 47894.63 2017-05-03 20:50:56.000 123 21234.72 189.85 42929.52 47894.63 2017-05-03 20:50:57.000 123 21234.73 189.81 42929.58 47894.64 2017-05-03 20:50:58.000 123 21234.75 189.79 42929.60 47894.63 2017-05-03 20:50:59.000 123 21234.74 189.79 42929.60 47894.64 2017-05-03 20:51:00.000 123 21234.74 189.79 42929.62 47894.68 2017-05-03 20:51:01.000 123 21234.74 189.77 42929.63 47894.68 2017-05-03 20:51:02.000 123 21234.73 189.77 42929.63 47894.67 2017-05-03 20:51:03.000 123 21234.73 189.76 42929.62 47894.70 2017-05-03 20:51:04.000 123 21234.74 189.74 42929.60 47894.67 2017-05-03 20:51:05.000 123 21234.73 189.74 42929.62 47894.69 2017-05-03 20:51:06.000 123 21234.75 189.75 42929.60 47894.68 2017-05-03 20:51:07.000 123 21234.75 189.73 42929.59 47894.67 2017-05-03 20:51:08.000 123 21234.74 189.70 42929.60 47894.67 2017-05-03 20:51:09.000 123 21234.74 189.68 42929.60 47894.69 2017-05-03 20:51:10.000 123 21234.75 189.66 42929.63 47894.68 2017-05-03 20:51:11.000 123 21234.77 189.66 42929.65 47894.75 2017-05-03 20:51:12.000 123 21234.80 189.65 42929.65 47894.75 2017-05-03 20:51:13.000 123 21234.81 189.62 42929.67 47894.75 2017-05-03 20:51:14.000 123 21234.82 189.62 42929.69 47894.79 2017-05-03 20:51:15.000 123 21234.83 189.61 42929.76 47894.82 2017-05-03 20:51:16.000 123 21234.84 189.59 42929.73 47894.82 2017-05-03 20:51:17.000 123 21234.83 189.61 42929.72 47894.83 2017-05-03 20:51:18.000 123 21234.84 189.62 42929.76 47894.82 2017-05-03 20:51:19.000 123 21234.82 189.61 42929.75 47894.89 2017-05-03 20:51:20.000 123 21234.83 189.60 42929.77 47894.86 2017-05-03 20:51:21.000 123 21234.88 189.62 42929.77 47894.89 2017-05-03 20:51:22.000 123 21234.87 189.63 42929.80 47894.91 2017-05-03 20:51:23.000 123 21234.90 189.63 42929.78 47894.92 2017-05-03 20:51:24.000 123 21234.95 189.63 42929.79 47894.91 2017-05-03 20:51:25.000 123 21234.93 189.64 42929.77 47894.94 2017-05-03 20:51:26.000 123 21234.92 189.67 42929.81 47894.93 2017-05-03 20:51:27.000 123 21234.88 189.70 42929.80 47894.96 2017-05-03 20:51:28.000 123 21234.88 189.70 42929.81 47894.95 2017-05-03 20:51:29.000 123 21234.88 189.72 42929.77 47894.94 2017-05-03 20:51:30.000 123 21234.88 189.75 42929.77 47894.93 2017-05-03 20:51:31.000 123 21234.83 189.78 42929.74 47894.91 2017-05-03 20:51:32.000 123 21234.81 189.81 42929.74 47894.89 2017-05-03 20:51:33.000 123 21234.80 189.79 42929.73 47894.86 2017-05-03 20:51:34.000 123 21234.83 189.81 42929.71 47894.85 2017-05-03 20:51:35.000 123 21234.81 189.81 42929.69 47894.85 2017-05-03 20:51:36.000 123 21234.82 189.81 42929.71 47894.84 2017-05-03 20:51:37.000 123 21234.83 189.81 42929.67 47894.84 2017-05-03 20:51:38.000 123 21234.84 189.81 42929.69 47894.85 2017-05-03 20:51:39.000 123 21234.82 189.82 42929.70 47894.83 2017-05-03 20:51:40.000 123 21234.82 189.85 42929.67 47894.82 2017-05-03 20:51:41.000 123 21234.79 189.85 42929.69 47894.82 2017-05-03 20:51:42.000 123 21234.77 189.85 42929.67 47894.78 2017-05-03 20:51:43.000 123 21234.76 189.86 42929.66 47894.77 2017-05-03 20:51:44.000 123 21234.75 189.86 42929.65 47894.76 2017-05-03 20:51:45.000 123 21234.75 189.85 42929.69 47894.76 2017-05-03 20:51:46.000 123 21234.73 189.89 42929.66 47894.73 2017-05-03 20:51:47.000 123 21234.71 189.92 42929.66 47894.72 2017-05-03 20:51:48.000 123 21234.68 189.92 42929.62 47894.68 2017-05-03 20:51:49.000 123 21234.71 189.90 42929.56 47894.69 2017-05-03 20:51:50.000 123 21234.70 189.91 42929.58 47894.63 2017-05-03 20:51:51.000 123 21234.69 189.92 42929.58 47894.63 2017-05-03 20:51:52.000 123 21234.66 189.92 42929.55 47894.64 2017-05-03 20:51:53.000 123 21234.64 189.95 42929.55 47894.64 2017-05-03 20:51:54.000 123 21234.67 189.95 42929.57 47894.64 2017-05-03 20:51:55.000 123 21234.66 189.95 42929.56 47894.65 2017-05-03 20:51:56.000 123 21234.66 189.94 42929.57 47894.63 2017-05-03 20:51:57.000 123 21234.65 189.94 42929.57 47894.63 2017-05-03 20:51:58.000 123 21234.66 189.97 42929.59 47894.61 2017-05-03 20:51:59.000 123 21234.64 189.97 42929.58 47894.65 2017-05-03 20:52:00.000 123 21234.61 189.98 42929.59 47894.64 2017-05-03 20:52:01.000 123 21234.62 190.00 42929.56 47894.61 2017-05-03 20:52:02.000 123 21234.60 190.02 42929.54 47894.61 2017-05-03 20:52:03.000 123 21234.63 190.04 42929.52 47894.58 2017-05-03 20:52:04.000 123 21234.63 190.05 42929.54 47894.59 2017-05-03 20:52:05.000 123 21234.67 190.03 42929.55 47894.61 2017-05-03 20:52:06.000 123 21234.70 190.02 42929.55 47894.60 2017-05-03 20:52:07.000 123 21234.71 190.03 42929.55 47894.60 2017-05-03 20:52:08.000 123 21234.74 190.05 42929.53 47894.65 2017-05-03 20:52:09.000 123 21234.76 190.05 42929.50 47894.62 2017-05-03 20:52:10.000 123 21234.77 190.04 42929.51 47894.61 2017-05-03 20:52:11.000 123 21234.78 190.05 42929.52 47894.61 2017-05-03 20:52:12.000 123 21234.76 190.06 42929.49 47894.62 2017-05-03 20:52:13.000 123 21234.77 190.06 42929.49 47894.61 2017-05-03 20:52:14.000 123 21234.75 190.04 42929.50 47894.60 2017-05-03 20:52:15.000 123 21234.75 190.03 42929.49 47894.60 2017-05-03 20:52:16.000 123 21234.75 190.03 42929.48 47894.59 2017-05-03 20:52:17.000 123 21234.74 190.01 42929.48 47894.60 2017-05-03 20:52:18.000 123 21234.75 190.03 42929.48 47894.60 2017-05-03 20:52:19.000 123 21234.73 190.04 42929.45 47894.60 2017-05-03 20:52:20.000 123 21234.68 190.03 42929.47 47894.57 2017-05-03 20:52:21.000 123 21234.68 190.02 42929.45 47894.57 2017-05-03 20:52:22.000 123 21234.70 190.02 42929.47 47894.57 2017-05-03 20:52:23.000 123 21234.68 190.01 42929.48 47894.57 2017-05-03 20:52:24.000 123 21234.67 190.01 42929.44 47894.55 2017-05-03 20:52:25.000 123 21234.67 190.01 42929.47 47894.58 2017-05-03 20:52:26.000 123 21234.68 189.99 42929.45 47894.56 2017-05-03 20:52:27.000 123 21234.67 189.98 42929.43 47894.54 2017-05-03 20:52:28.000 123 21234.65 189.99 42929.41 47894.53 2017-05-03 20:52:29.000 123 21234.66 189.97 42929.43 47894.54 2017-05-03 20:52:30.000 123 21234.66 189.99 42929.45 47894.57 2017-05-03 20:52:31.000 123 21234.65 190.01 42929.44 47894.55 2017-05-03 20:52:32.000 123 21234.67 190.03 42929.45 47894.53 2017-05-03 20:52:33.000 123 21234.65 190.03 42929.41 47894.53 2017-05-03 20:52:34.000 123 21234.68 189.99 42929.45 47894.52 2017-05-03 20:52:35.000 123 21234.66 189.98 42929.46 47894.55 2017-05-03 20:52:36.000 123 21234.65 190.01 42929.49 47894.56 2017-05-03 20:52:37.000 123 21234.65 190.00 42929.47 47894.54 2017-05-03 20:52:38.000 123 21234.64 190.04 42929.47 47894.52 2017-05-03 20:52:39.000 123 21234.61 190.03 42929.44 47894.53 2017-05-03 20:52:40.000 123 21234.59 190.06 42929.44 47894.50 2017-05-03 20:52:41.000 123 21234.55 190.09 42929.45 47894.47 2017-05-03 20:52:42.000 123 21234.54 190.09 42929.41 47894.45 2017-05-03 20:52:43.000 123 21234.55 190.06 42929.41 47894.44 2017-05-03 20:52:44.000 123 21234.53 190.06 42929.41 47894.45 2017-05-03 20:52:45.000 123 21234.54 190.08 42929.39 47894.42 2017-05-03 20:52:46.000 123 21234.55 190.09 42929.39 47894.45 2017-05-03 20:52:47.000 123 21234.57 190.07 42929.41 47894.43 2017-05-03 20:52:48.000 123 21234.59 190.06 42929.39 47894.41 2017-05-03 20:52:49.000 123 21234.60 190.09 42929.37 47894.43 2017-05-03 20:52:50.000 123 21234.61 190.10 42929.36 47894.43 2017-05-03 20:52:51.000 123 21234.60 190.08 42929.38 47894.43 2017-05-03 20:52:52.000 123 21234.60 190.05 42929.38 47894.45 2017-05-03 20:52:53.000 123 21234.59 190.04 42929.40 47894.45 2017-05-03 20:52:54.000 123 21234.56 190.06 42929.40 47894.44 2017-05-03 20:52:55.000 123 21234.57 190.05 42929.39 47894.48 2017-05-03 20:52:56.000 123 21234.59 190.02 42929.40 47894.48 2017-05-03 20:52:57.000 123 21234.61 190.02 42929.42 47894.49 2017-05-03 20:52:58.000 123 21234.61 190.03 42929.45 47894.50 2017-05-03 20:52:59.000 123 21234.63 190.01 42929.47 47894.50 2017-05-03 20:53:00.000 123 21234.61 189.98 42929.44 47894.54 2017-05-03 20:53:01.000 123 21234.61 189.98 42929.49 47894.51 2017-05-03 20:53:02.000 123 21234.62 189.96 42929.51 47894.54 2017-05-03 20:53:03.000 123 21234.66 189.91 42929.54 47894.55 2017-05-03 20:53:04.000 123 21234.67 189.90 42929.55 47894.57 2017-05-03 20:53:05.000 123 21234.64 189.92 42929.53 47894.58 2017-05-03 20:53:06.000 123 21234.67 189.90 42929.55 47894.60 2017-05-03 20:53:07.000 123 21234.70 189.88 42929.60 47894.62 2017-05-03 20:53:08.000 123 21234.67 189.87 42929.64 47894.62 2017-05-03 20:53:09.000 123 21234.67 189.90 42929.60 47894.64 2017-05-03 20:53:10.000 123 21234.68 189.91 42929.62 47894.66 2017-05-03 20:53:11.000 123 21234.69 189.89 42929.58 47894.65 2017-05-03 20:53:12.000 123 21234.69 189.90 42929.59 47894.67 2017-05-03 20:53:13.000 123 21234.70 189.89 42929.59 47894.70 2017-05-03 20:53:14.000 123 21234.74 189.88 42929.62 47894.66 2017-05-03 20:53:15.000 123 21234.78 189.88 42929.62 47894.73 2017-05-03 20:53:16.000 123 21234.77 189.88 42929.62 47894.70 2017-05-03 20:53:17.000 123 21234.79 189.88 42929.64 47894.75 2017-05-03 20:53:18.000 123 21234.78 189.89 42929.64 47894.75 2017-05-03 20:53:19.000 123 21234.78 189.89 42929.64 47894.77 2017-05-03 20:53:20.000 123 21234.80 189.92 42929.65 47894.74 2017-05-03 20:53:21.000 123 21234.78 189.92 42929.65 47894.78 2017-05-03 20:53:22.000 123 21234.77 189.92 42929.66 47894.78 2017-05-03 20:53:23.000 123 21234.76 189.93 42929.68 47894.75 2017-05-03 20:53:24.000 123 21234.75 189.93 42929.66 47894.78 2017-05-03 20:53:25.000 123 21234.73 189.92 42929.64 47894.75 2017-05-03 20:53:26.000 123 21234.70 189.95 42929.64 47894.74 2017-05-03 20:53:27.000 123 21234.68 189.99 42929.63 47894.73 2017-05-03 20:53:28.000 123 21234.67 190.01 42929.62 47894.70 2017-05-03 20:53:29.000 123 21234.67 189.99 42929.62 47894.69 2017-05-03 20:53:30.000 123 21234.66 190.00 42929.62 47894.66 2017-05-03 20:53:31.000 123 21234.64 190.00 42929.61 47894.68 2017-05-03 20:53:32.000 123 21234.66 190.00 42929.59 47894.64 2017-05-03 20:53:33.000 123 21234.66 189.97 42929.60 47894.66 2017-05-03 20:53:34.000 123 21234.64 189.96 42929.60 47894.62 2017-05-03 20:53:35.000 123 21234.62 189.95 42929.61 47894.67 2017-05-03 20:53:36.000 123 21234.60 189.96 42929.61 47894.62 2017-05-03 20:53:37.000 123 21234.60 189.99 42929.61 47894.64 2017-05-03 20:53:38.000 123 21234.61 189.98 42929.63 47894.62 2017-05-03 20:53:39.000 123 21234.62 189.96 42929.60 47894.63 2017-05-03 20:53:40.000 123 21234.62 189.96 42929.60 47894.62 2017-05-03 20:53:41.000 123 21234.59 189.99 42929.60 47894.61 2017-05-03 20:53:42.000 123 21234.57 189.99 42929.58 47894.64 2017-05-03 20:53:43.000 123 21234.57 189.99 42929.58 47894.62 2017-05-03 20:53:44.000 123 21234.56 189.98 42929.60 47894.63 2017-05-03 20:53:45.000 123 21234.54 190.00 42929.61 47894.58 2017-05-03 20:53:46.000 123 21234.54 189.99 42929.61 47894.58 2017-05-03 20:53:47.000 123 21234.55 190.00 42929.62 47894.60 2017-05-03 20:53:48.000 123 21234.54 190.01 42929.61 47894.57 2017-05-03 20:53:49.000 123 21234.56 189.99 42929.61 47894.59 2017-05-03 20:53:50.000 123 21234.54 189.96 42929.63 47894.60 2017-05-03 20:53:51.000 123 21234.54 189.98 42929.62 47894.59 2017-05-03 20:53:52.000 123 21234.56 189.97 42929.60 47894.61 2017-05-03 20:53:53.000 123 21234.54 189.97 42929.63 47894.60 2017-05-03 20:53:54.000 123 21234.53 189.97 42929.63 47894.62 2017-05-03 20:53:55.000 123 21234.51 189.96 42929.62 47894.60 2017-05-03 20:53:56.000 123 21234.51 189.96 42929.59 47894.57 2017-05-03 20:53:57.000 123 21234.50 189.96 42929.55 47894.56 2017-05-03 20:53:58.000 123 21234.48 189.98 42929.58 47894.55 2017-05-03 20:53:59.000 123 21234.50 189.97 42929.57 47894.53 2017-05-03 20:54:00.000 123 21234.47 189.97 42929.54 47894.54 2017-05-03 20:54:01.000 123 21234.41 189.96 42929.55 47894.50 2017-05-03 20:54:02.000 123 21234.41 189.96 42929.54 47894.52 2017-05-03 20:54:03.000 123 21234.43 189.93 42929.52 47894.49 2017-05-03 20:54:04.000 123 21234.44 189.93 42929.55 47894.52 2017-05-03 20:54:05.000 123 21234.46 189.93 42929.61 47894.54 2017-05-03 20:54:06.000 123 21234.47 189.91 42929.62 47894.54 2017-05-03 20:54:07.000 123 21234.47 189.89 42929.65 47894.55 2017-05-03 20:54:08.000 123 21234.48 189.90 42929.65 47894.53 2017-05-03 20:54:09.000 123 21234.48 189.89 42929.65 47894.57 2017-05-03 20:54:10.000 123 21234.47 189.89 42929.65 47894.57 2017-05-03 20:54:11.000 123 21234.49 189.87 42929.67 47894.59 2017-05-03 20:54:12.000 123 21234.53 189.84 42929.68 47894.59 2017-05-03 20:54:13.000 123 21234.50 189.85 42929.70 47894.62 2017-05-03 20:54:14.000 123 21234.51 189.86 42929.71 47894.62 2017-05-03 20:54:15.000 123 21234.53 189.87 42929.74 47894.62 2017-05-03 20:54:16.000 123 21234.52 189.85 42929.77 47894.65 2017-05-03 20:54:17.000 123 21234.52 189.84 42929.76 47894.69 2017-05-03 20:54:18.000 123 21234.52 189.84 42929.74 47894.70 2017-05-03 20:54:19.000 123 21234.53 189.82 42929.74 47894.70 2017-05-03 20:54:20.000 123 21234.54 189.85 42929.72 47894.71 2017-05-03 20:54:21.000 123 21234.56 189.86 42929.76 47894.72 2017-05-03 20:54:22.000 123 21234.55 189.87 42929.75 47894.71 2017-05-03 20:54:23.000 123 21234.58 189.86 42929.74 47894.68 2017-05-03 20:54:24.000 123 21234.58 189.85 42929.72 47894.68 2017-05-03 20:54:25.000 123 21234.57 189.86 42929.74 47894.71 2017-05-03 20:54:26.000 123 21234.58 189.87 42929.73 47894.70 2017-05-03 20:54:27.000 123 21234.60 189.87 42929.74 47894.73 2017-05-03 20:54:28.000 123 21234.59 189.86 42929.76 47894.74 2017-05-03 20:54:29.000 123 21234.63 189.84 42929.77 47894.74 2017-05-03 20:54:30.000 123 21234.67 189.82 42929.76 47894.72 2017-05-03 20:54:31.000 123 21234.69 189.83 42929.77 47894.77 2017-05-03 20:54:32.000 123 21234.69 189.85 42929.79 47894.77 2017-05-03 20:54:33.000 123 21234.69 189.86 42929.80 47894.76 2017-05-03 20:54:34.000 123 21234.74 189.87 42929.80 47894.78 2017-05-03 20:54:35.000 123 21234.74 189.89 42929.78 47894.78 2017-05-03 20:54:36.000 123 21234.75 189.88 42929.77 47894.77 2017-05-03 20:54:37.000 123 21234.77 189.88 42929.74 47894.81 2017-05-03 20:54:38.000 123 21234.77 189.90 42929.75 47894.79 2017-05-03 20:54:39.000 123 21234.76 189.90 42929.72 47894.77 2017-05-03 20:54:40.000 123 21234.78 189.91 42929.75 47894.82 2017-05-03 20:54:41.000 123 21234.78 189.93 42929.75 47894.78 2017-05-03 20:54:42.000 123 21234.77 189.90 42929.76 47894.77 2017-05-03 20:54:43.000 123 21234.77 189.91 42929.76 47894.79 2017-05-03 20:54:44.000 123 21234.78 189.92 42929.76 47894.79 2017-05-03 20:54:45.000 123 21234.76 189.92 42929.73 47894.79 2017-05-03 20:54:46.000 123 21234.77 189.94 42929.69 47894.79 2017-05-03 20:54:47.000 123 21234.76 189.96 42929.70 47894.78 2017-05-03 20:54:48.000 123 21234.76 189.96 42929.74 47894.76 2017-05-03 20:54:49.000 123 21234.79 190.00 42929.70 47894.79 2017-05-03 20:54:50.000 123 21234.81 190.00 42929.70 47894.75 2017-05-03 20:54:51.000 123 21234.79 190.00 42929.70 47894.75 2017-05-03 20:54:52.000 123 21234.76 190.00 42929.70 47894.75 2017-05-03 20:54:53.000 123 21234.77 189.98 42929.71 47894.76 2017-05-03 20:54:54.000 123 21234.74 190.00 42929.72 47894.73 2017-05-03 20:54:55.000 123 21234.75 190.03 42929.73 47894.75 2017-05-03 20:54:56.000 123 21234.76 190.06 42929.74 47894.75 2017-05-03 20:54:57.000 123 21234.78 190.06 42929.73 47894.79 2017-05-03 20:54:58.000 123 21234.82 190.07 42929.67 47894.75 2017-05-03 20:54:59.000 123 21234.84 190.09 42929.63 47894.76 2017-05-03 20:55:00.000 123 21234.87 190.10 42929.66 47894.78 2017-05-03 20:55:01.000 123 21234.89 190.09 42929.67 47894.75 2017-05-03 20:55:02.000 123 21234.89 190.11 42929.66 47894.79 2017-05-03 20:55:03.000 123 21234.89 190.11 42929.64 47894.79 2017-05-03 20:55:04.000 123 21234.90 190.07 42929.65 47894.76 2017-05-03 20:55:05.000 123 21234.88 190.06 42929.69 47894.77 2017-05-03 20:55:06.000 123 21234.88 190.04 42929.69 47894.74 2017-05-03 20:55:07.000 123 21234.86 190.08 42929.65 47894.77 2017-05-03 20:55:08.000 123 21234.83 190.12 42929.65 47894.74 2017-05-03 20:55:09.000 123 21234.88 190.12 42929.62 47894.77 2017-05-03 20:55:10.000 123 21234.90 190.13 42929.61 47894.75 2017-05-03 20:55:11.000 123 21234.90 190.11 42929.63 47894.75 2017-05-03 20:55:12.000 123 21234.92 190.10 42929.61 47894.71 2017-05-03 20:55:13.000 123 21234.91 190.11 42929.57 47894.73 2017-05-03 20:55:14.000 123 21234.91 190.09 42929.58 47894.72 2017-05-03 20:55:15.000 123 21234.90 190.11 42929.55 47894.71 2017-05-03 20:55:16.000 123 21234.91 190.07 42929.53 47894.71 2017-05-03 20:55:17.000 123 21234.93 190.06 42929.58 47894.74 2017-05-03 20:55:18.000 123 21234.89 190.11 42929.60 47894.70 2017-05-03 20:55:19.000 123 21234.90 190.10 42929.60 47894.75 2017-05-03 20:55:20.000 123 21234.93 190.10 42929.61 47894.70 2017-05-03 20:55:21.000 123 21234.91 190.12 42929.60 47894.73 2017-05-03 20:55:22.000 123 21234.91 190.11 42929.60 47894.71 2017-05-03 20:55:23.000 123 21234.92 190.10 42929.60 47894.74 2017-05-03 20:55:24.000 123 21234.91 190.13 42929.59 47894.73 2017-05-03 20:55:25.000 123 21234.91 190.13 42929.59 47894.73 2017-05-03 20:55:26.000 123 21234.93 190.13 42929.55 47894.73 2017-05-03 20:55:27.000 123 21234.91 190.14 42929.57 47894.74 2017-05-03 20:55:28.000 123 21234.93 190.16 42929.55 47894.71 2017-05-03 20:55:29.000 123 21234.98 190.15 42929.56 47894.73 2017-05-03 20:55:30.000 123 21234.96 190.19 42929.57 47894.73 2017-05-03 20:55:31.000 123 21234.95 190.16 42929.55 47894.73 2017-05-03 20:55:32.000 123 21234.96 190.16 42929.57 47894.75 2017-05-03 20:55:33.000 123 21234.99 190.16 42929.57 47894.72 2017-05-03 20:55:34.000 123 21235.00 190.17 42929.56 47894.76 2017-05-03 20:55:35.000 123 21234.96 190.18 42929.56 47894.73 2017-05-03 20:55:36.000 123 21234.98 190.16 42929.59 47894.74 2017-05-03 20:55:37.000 123 21234.94 190.17 42929.56 47894.76 2017-05-03 20:55:38.000 123 21234.96 190.15 42929.55 47894.74 2017-05-03 20:55:39.000 123 21234.93 190.16 42929.56 47894.77 2017-05-03 20:55:40.000 123 21234.91 190.17 42929.60 47894.74 2017-05-03 20:55:41.000 123 21234.92 190.18 42929.62 47894.74 2017-05-03 20:55:42.000 123 21234.92 190.20 42929.64 47894.75 2017-05-03 20:55:43.000 123 21234.90 190.21 42929.61 47894.74 2017-05-03 20:55:44.000 123 21234.91 190.18 42929.59 47894.73 2017-05-03 20:55:45.000 123 21234.88 190.19 42929.63 47894.73 2017-05-03 20:55:46.000 123 21234.88 190.19 42929.62 47894.72 2017-05-03 20:55:47.000 123 21234.90 190.18 42929.64 47894.72 2017-05-03 20:55:48.000 123 21234.91 190.16 42929.65 47894.71 2017-05-03 20:55:49.000 123 21234.92 190.16 42929.60 47894.72 2017-05-03 20:55:50.000 123 21234.94 190.18 42929.59 47894.76 2017-05-03 20:55:51.000 123 21234.94 190.20 42929.61 47894.76 2017-05-03 20:55:52.000 123 21234.95 190.22 42929.63 47894.75 2017-05-03 20:55:53.000 123 21234.94 190.22 42929.61 47894.72 2017-05-03 20:55:54.000 123 21234.93 190.22 42929.59 47894.73 2017-05-03 20:55:55.000 123 21234.95 190.19 42929.58 47894.74 2017-05-03 20:55:56.000 123 21234.95 190.17 42929.59 47894.74 2017-05-03 20:55:57.000 123 21234.92 190.15 42929.59 47894.72 2017-05-03 20:55:58.000 123 21234.91 190.14 42929.57 47894.74 2017-05-03 20:55:59.000 123 21234.92 190.12 42929.61 47894.73 2017-05-03 20:56:00.000 123 21234.93 190.11 42929.59 47894.75 2017-05-03 20:56:01.000 123 21234.93 190.14 42929.61 47894.77 2017-05-03 20:56:02.000 123 21234.91 190.15 42929.64 47894.73 2017-05-03 20:56:03.000 123 21234.88 190.14 42929.60 47894.74 2017-05-03 20:56:04.000 123 21234.86 190.12 42929.57 47894.72 2017-05-03 20:56:05.000 123 21234.86 190.12 42929.58 47894.66 2017-05-03 20:56:06.000 123 21234.85 190.12 42929.56 47894.66 2017-05-03 20:56:07.000 123 21234.80 190.14 42929.57 47894.71 2017-05-03 20:56:08.000 123 21234.79 190.14 42929.56 47894.63 2017-05-03 20:56:09.000 123 21234.75 190.14 42929.52 47894.63 2017-05-03 20:56:10.000 123 21234.71 190.15 42929.52 47894.60 2017-05-03 20:56:11.000 123 21234.68 190.15 42929.55 47894.57 2017-05-03 20:56:12.000 123 21234.68 190.15 42929.51 47894.57 2017-05-03 20:56:13.000 123 21234.69 190.14 42929.49 47894.57 2017-05-03 20:56:14.000 123 21234.69 190.14 42929.49 47894.52 2017-05-03 20:56:15.000 123 21234.66 190.11 42929.47 47894.52 2017-05-03 20:56:16.000 123 21234.64 190.09 42929.46 47894.51 2017-05-03 20:56:17.000 123 21234.63 190.09 42929.48 47894.52 2017-05-03 20:56:18.000 123 21234.64 190.08 42929.50 47894.53 2017-05-03 20:56:19.000 123 21234.61 190.10 42929.50 47894.51 2017-05-03 20:56:20.000 123 21234.62 190.11 42929.48 47894.49 2017-05-03 20:56:21.000 123 21234.60 190.11 42929.47 47894.50 2017-05-03 20:56:22.000 123 21234.59 190.08 42929.46 47894.46 2017-05-03 20:56:23.000 123 21234.62 190.09 42929.47 47894.47 2017-05-03 20:56:24.000 123 21234.63 190.10 42929.46 47894.49 2017-05-03 20:56:25.000 123 21234.61 190.10 42929.49 47894.49 2017-05-03 20:56:26.000 123 21234.59 190.10 42929.46 47894.49 2017-05-03 20:56:27.000 123 21234.58 190.14 42929.45 47894.45 2017-05-03 20:56:28.000 123 21234.54 190.20 42929.42 47894.43 2017-05-03 20:56:29.000 123 21234.53 190.21 42929.40 47894.41 2017-05-03 20:56:30.000 123 21234.51 190.22 42929.38 47894.35 2017-05-03 20:56:31.000 123 21234.50 190.22 42929.35 47894.35 2017-05-03 20:56:32.000 123 21234.51 190.21 42929.30 47894.31 2017-05-03 20:56:33.000 123 21234.52 190.22 42929.29 47894.31 2017-05-03 20:56:34.000 123 21234.53 190.20 42929.32 47894.29 2017-05-03 20:56:35.000 123 21234.50 190.21 42929.29 47894.31 2017-05-03 20:56:36.000 123 21234.49 190.20 42929.31 47894.31 2017-05-03 20:56:37.000 123 21234.51 190.20 42929.31 47894.28 2017-05-03 20:56:38.000 123 21234.51 190.17 42929.33 47894.29 2017-05-03 20:56:39.000 123 21234.50 190.16 42929.32 47894.29 2017-05-03 20:56:40.000 123 21234.49 190.18 42929.32 47894.32 2017-05-03 20:56:41.000 123 21234.45 190.19 42929.34 47894.32 2017-05-03 20:56:42.000 123 21234.49 190.18 42929.34 47894.31 2017-05-03 20:56:43.000 123 21234.51 190.18 42929.36 47894.33 2017-05-03 20:56:44.000 123 21234.53 190.22 42929.38 47894.32 2017-05-03 20:56:45.000 123 21234.52 190.23 42929.38 47894.35 2017-05-03 20:56:46.000 123 21234.50 190.19 42929.36 47894.33 2017-05-03 20:56:47.000 123 21234.50 190.14 42929.40 47894.34 2017-05-03 20:56:48.000 123 21234.49 190.12 42929.41 47894.37 2017-05-03 20:56:49.000 123 21234.50 190.10 42929.44 47894.39 2017-05-03 20:56:50.000 123 21234.50 190.10 42929.48 47894.43 2017-05-03 20:56:51.000 123 21234.51 190.09 42929.47 47894.44 2017-05-03 20:56:52.000 123 21234.50 190.11 42929.49 47894.46 2017-05-03 20:56:53.000 123 21234.54 190.13 42929.51 47894.46 2017-05-03 20:56:54.000 123 21234.55 190.11 42929.52 47894.46 2017-05-03 20:56:55.000 123 21234.55 190.10 42929.53 47894.50 2017-05-03 20:56:56.000 123 21234.54 190.10 42929.51 47894.47 2017-05-03 20:56:57.000 123 21234.55 190.07 42929.54 47894.50 2017-05-03 20:56:58.000 123 21234.53 190.05 42929.56 47894.50 2017-05-03 20:56:59.000 123 21234.54 190.06 42929.57 47894.51 2017-05-03 20:57:00.000 123 21234.55 190.06 42929.57 47894.53 2017-05-03 20:57:01.000 123 21234.53 190.06 42929.55 47894.56 2017-05-03 20:57:02.000 123 21234.53 190.07 42929.57 47894.52 2017-05-03 20:57:03.000 123 21234.53 190.06 42929.57 47894.53 2017-05-03 20:57:04.000 123 21234.55 190.06 42929.57 47894.57 2017-05-03 20:57:05.000 123 21234.53 190.07 42929.55 47894.54 2017-05-03 20:57:06.000 123 21234.49 190.03 42929.58 47894.51 2017-05-03 20:57:07.000 123 21234.49 190.00 42929.61 47894.53 2017-05-03 20:57:08.000 123 21234.50 189.99 42929.60 47894.55 2017-05-03 20:57:09.000 123 21234.51 189.99 42929.60 47894.56 2017-05-03 20:57:10.000 123 21234.54 190.00 42929.62 47894.56 2017-05-03 20:57:11.000 123 21234.57 189.96 42929.63 47894.62 2017-05-03 20:57:12.000 123 21234.58 189.96 42929.64 47894.56 2017-05-03 20:57:13.000 123 21234.55 189.96 42929.63 47894.62 2017-05-03 20:57:14.000 123 21234.52 189.97 42929.64 47894.62 2017-05-03 20:57:15.000 123 21234.56 189.96 42929.66 47894.62 2017-05-03 20:57:16.000 123 21234.55 189.97 42929.66 47894.63 2017-05-03 20:57:17.000 123 21234.57 189.96 42929.67 47894.64 2017-05-03 20:57:18.000 123 21234.59 189.96 42929.66 47894.64 2017-05-03 20:57:19.000 123 21234.57 189.96 42929.65 47894.64 2017-05-03 20:57:20.000 123 21234.58 189.95 42929.68 47894.64 2017-05-03 20:57:21.000 123 21234.58 189.93 42929.72 47894.67 2017-05-03 20:57:22.000 123 21234.57 189.95 42929.70 47894.64 2017-05-03 20:57:23.000 123 21234.58 189.98 42929.71 47894.66 2017-05-03 20:57:24.000 123 21234.59 189.95 42929.69 47894.65 2017-05-03 20:57:25.000 123 21234.62 189.93 42929.70 47894.69 2017-05-03 20:57:26.000 123 21234.63 189.93 42929.72 47894.69 2017-05-03 20:57:27.000 123 21234.66 189.91 42929.71 47894.70 2017-05-03 20:57:28.000 123 21234.67 189.91 42929.73 47894.69 2017-05-03 20:57:29.000 123 21234.68 189.92 42929.70 47894.74 2017-05-03 20:57:30.000 123 21234.67 189.93 42929.71 47894.72 2017-05-03 20:57:31.000 123 21234.65 189.94 42929.70 47894.73 2017-05-03 20:57:32.000 123 21234.67 189.93 42929.74 47894.75 2017-05-03 20:57:33.000 123 21234.68 189.92 42929.73 47894.74 2017-05-03 20:57:34.000 123 21234.68 189.91 42929.74 47894.78 2017-05-03 20:57:35.000 123 21234.71 189.92 42929.75 47894.76 2017-05-03 20:57:36.000 123 21234.77 189.91 42929.74 47894.77 2017-05-03 20:57:37.000 123 21234.78 189.91 42929.75 47894.80 2017-05-03 20:57:38.000 123 21234.79 189.89 42929.79 47894.84 2017-05-03 20:57:39.000 123 21234.82 189.89 42929.81 47894.84 2017-05-03 20:57:40.000 123 21234.86 189.87 42929.84 47894.88 2017-05-03 20:57:41.000 123 21234.82 189.90 42929.84 47894.91 2017-05-03 20:57:42.000 123 21234.85 189.90 42929.87 47894.90 2017-05-03 20:57:43.000 123 21234.85 189.90 42929.85 47894.92 2017-05-03 20:57:44.000 123 21234.84 189.87 42929.86 47894.91 2017-05-03 20:57:45.000 123 21234.85 189.86 42929.85 47894.94 2017-05-03 20:57:46.000 123 21234.86 189.85 42929.88 47894.93 2017-05-03 20:57:47.000 123 21234.89 189.86 42929.91 47894.98 2017-05-03 20:57:48.000 123 21234.87 189.86 42929.90 47894.92 2017-05-03 20:57:49.000 123 21234.84 189.84 42929.91 47894.94 2017-05-03 20:57:50.000 123 21234.81 189.83 42929.89 47894.94 2017-05-03 20:57:51.000 123 21234.79 189.87 42929.87 47894.96 2017-05-03 20:57:52.000 123 21234.76 189.88 42929.88 47894.91 2017-05-03 20:57:53.000 123 21234.77 189.84 42929.91 47894.91 2017-05-03 20:57:54.000 123 21234.74 189.86 42929.88 47894.90 2017-05-03 20:57:55.000 123 21234.69 189.86 42929.87 47894.94 2017-05-03 20:57:56.000 123 21234.71 189.83 42929.92 47894.93 2017-05-03 20:57:57.000 123 21234.70 189.85 42929.90 47894.91 2017-05-03 20:57:58.000 123 21234.67 189.81 42929.88 47894.91 2017-05-03 20:57:59.000 123 21234.68 189.80 42929.92 47894.89 2017-05-03 20:58:00.000 123 21234.71 189.79 42929.93 47894.89 2017-05-03 20:58:01.000 123 21234.73 189.78 42929.90 47894.93 2017-05-03 20:58:02.000 123 21234.75 189.79 42929.90 47894.92 2017-05-03 20:58:03.000 123 21234.75 189.79 42929.90 47894.90 2017-05-03 20:58:04.000 123 21234.70 189.82 42929.86 47894.90 2017-05-03 20:58:05.000 123 21234.72 189.83 42929.87 47894.91 2017-05-03 20:58:06.000 123 21234.70 189.82 42929.83 47894.90 2017-05-03 20:58:07.000 123 21234.72 189.81 42929.86 47894.90 2017-05-03 20:58:08.000 123 21234.73 189.80 42929.89 47894.88 2017-05-03 20:58:09.000 123 21234.73 189.77 42929.86 47894.93 2017-05-03 20:58:10.000 123 21234.75 189.77 42929.88 47894.88 2017-05-03 20:58:11.000 123 21234.75 189.79 42929.89 47894.88 2017-05-03 20:58:12.000 123 21234.74 189.76 42929.90 47894.91 2017-05-03 20:58:13.000 123 21234.73 189.77 42929.90 47894.91 2017-05-03 20:58:14.000 123 21234.75 189.76 42929.90 47894.91 2017-05-03 20:58:15.000 123 21234.76 189.77 42929.89 47894.90 2017-05-03 20:58:16.000 123 21234.78 189.76 42929.89 47894.91 2017-05-03 20:58:17.000 123 21234.77 189.77 42929.90 47894.94 2017-05-03 20:58:18.000 123 21234.79 189.76 42929.90 47894.93 2017-05-03 20:58:19.000 123 21234.79 189.78 42929.88 47894.92 2017-05-03 20:58:20.000 123 21234.79 189.81 42929.86 47894.93 2017-05-03 20:58:21.000 123 21234.78 189.84 42929.81 47894.93 2017-05-03 20:58:22.000 123 21234.75 189.89 42929.80 47894.90 2017-05-03 20:58:23.000 123 21234.70 189.95 42929.76 47894.90 2017-05-03 20:58:24.000 123 21234.69 189.93 42929.69 47894.83 2017-05-03 20:58:25.000 123 21234.68 189.95 42929.68 47894.81 2017-05-03 20:58:26.000 123 21234.64 189.96 42929.67 47894.77 2017-05-03 20:58:27.000 123 21234.65 189.96 42929.67 47894.75 2017-05-03 20:58:28.000 123 21234.65 189.95 42929.66 47894.72 2017-05-03 20:58:29.000 123 21234.65 189.96 42929.68 47894.72 2017-05-03 20:58:30.000 123 21234.61 189.92 42929.69 47894.72 2017-05-03 20:58:31.000 123 21234.65 189.92 42929.69 47894.70 2017-05-03 20:58:32.000 123 21234.63 189.91 42929.71 47894.72 2017-05-03 20:58:33.000 123 21234.62 189.92 42929.69 47894.75 2017-05-03 20:58:34.000 123 21234.62 189.92 42929.69 47894.74 2017-05-03 20:58:35.000 123 21234.61 189.92 42929.67 47894.71 2017-05-03 20:58:36.000 123 21234.60 189.91 42929.70 47894.71 2017-05-03 20:58:37.000 123 21234.57 189.93 42929.67 47894.70 2017-05-03 20:58:38.000 123 21234.58 189.91 42929.65 47894.66 2017-05-03 20:58:39.000 123 21234.58 189.92 42929.65 47894.71 2017-05-03 20:58:40.000 123 21234.55 189.92 42929.68 47894.65 2017-05-03 20:58:41.000 123 21234.55 189.92 42929.63 47894.68 2017-05-03 20:58:42.000 123 21234.55 189.94 42929.62 47894.63 2017-05-03 20:58:43.000 123 21234.53 189.91 42929.65 47894.65 2017-05-03 20:58:44.000 123 21234.56 189.93 42929.68 47894.65 2017-05-03 20:58:45.000 123 21234.61 189.90 42929.65 47894.66 2017-05-03 20:58:46.000 123 21234.58 189.90 42929.65 47894.61 2017-05-03 20:58:47.000 123 21234.57 189.90 42929.66 47894.66 2017-05-03 20:58:48.000 123 21234.58 189.88 42929.66 47894.63 2017-05-03 20:58:49.000 123 21234.57 189.86 42929.63 47894.65 2017-05-03 20:58:50.000 123 21234.55 189.85 42929.64 47894.65 2017-05-03 20:58:51.000 123 21234.53 189.84 42929.65 47894.68 2017-05-03 20:58:52.000 123 21234.53 189.86 42929.65 47894.63 2017-05-03 20:58:53.000 123 21234.56 189.83 42929.66 47894.68 2017-05-03 20:58:54.000 123 21234.56 189.85 42929.67 47894.66 2017-05-03 20:58:55.000 123 21234.52 189.87 42929.66 47894.67 2017-05-03 20:58:56.000 123 21234.50 189.85 42929.62 47894.63 2017-05-03 20:58:57.000 123 21234.52 189.84 42929.65 47894.66 2017-05-03 20:58:58.000 123 21234.51 189.87 42929.62 47894.63 2017-05-03 20:58:59.000 123 21234.50 189.87 42929.65 47894.63 2017-05-03 20:59:00.000 123 21234.48 189.89 42929.63 47894.61 2017-05-03 20:59:01.000 123 21234.50 189.89 42929.61 47894.65 2017-05-03 20:59:02.000 123 21234.54 189.88 42929.59 47894.62 2017-05-03 20:59:03.000 123 21234.52 189.87 42929.57 47894.61 2017-05-03 20:59:04.000 123 21234.54 189.84 42929.62 47894.60 2017-05-03 20:59:05.000 123 21234.53 189.84 42929.61 47894.63 2017-05-03 20:59:06.000 123 21234.55 189.84 42929.60 47894.63 2017-05-03 20:59:07.000 123 21234.54 189.81 42929.62 47894.62 2017-05-03 20:59:08.000 123 21234.55 189.81 42929.64 47894.66 2017-05-03 20:59:09.000 123 21234.57 189.81 42929.66 47894.66 2017-05-03 20:59:10.000 123 21234.56 189.81 42929.66 47894.67 2017-05-03 20:59:11.000 123 21234.54 189.82 42929.67 47894.70 2017-05-03 20:59:12.000 123 21234.52 189.82 42929.67 47894.68 2017-05-03 20:59:13.000 123 21234.54 189.79 42929.68 47894.68 2017-05-03 20:59:14.000 123 21234.56 189.80 42929.68 47894.68 2017-05-03 20:59:15.000 123 21234.59 189.79 42929.70 47894.74 2017-05-03 20:59:16.000 123 21234.64 189.77 42929.71 47894.71 2017-05-03 20:59:17.000 123 21234.65 189.75 42929.72 47894.76 2017-05-03 20:59:18.000 123 21234.67 189.72 42929.72 47894.74 2017-05-03 20:59:19.000 123 21234.69 189.70 42929.75 47894.81 2017-05-03 20:59:20.000 123 21234.70 189.69 42929.75 47894.79 2017-05-03 20:59:21.000 123 21234.69 189.69 42929.75 47894.86 2017-05-03 20:59:22.000 123 21234.69 189.69 42929.76 47894.85 2017-05-03 20:59:23.000 123 21234.67 189.70 42929.80 47894.87 2017-05-03 20:59:24.000 123 21234.70 189.69 42929.82 47894.83 2017-05-03 20:59:25.000 123 21234.70 189.73 42929.81 47894.88 2017-05-03 20:59:26.000 123 21234.70 189.71 42929.78 47894.85 2017-05-03 20:59:27.000 123 21234.70 189.73 42929.81 47894.87 2017-05-03 20:59:28.000 123 21234.72 189.70 42929.79 47894.85 2017-05-03 20:59:29.000 123 21234.74 189.71 42929.81 47894.87 2017-05-03 20:59:30.000 123 21234.70 189.72 42929.80 47894.85 2017-05-03 20:59:31.000 123 21234.71 189.70 42929.76 47894.86 2017-05-03 20:59:32.000 123 21234.69 189.71 42929.79 47894.86 2017-05-03 20:59:33.000 123 21234.70 189.73 42929.79 47894.85 2017-05-03 20:59:34.000 123 21234.69 189.74 42929.77 47894.87 2017-05-03 20:59:35.000 123 21234.67 189.77 42929.76 47894.85 2017-05-03 20:59:36.000 123 21234.64 189.79 42929.73 47894.82 2017-05-03 20:59:37.000 123 21234.60 189.80 42929.70 47894.81 2017-05-03 20:59:38.000 123 21234.64 189.81 42929.70 47894.77 2017-05-03 20:59:39.000 123 21234.61 189.82 42929.69 47894.78 2017-05-03 20:59:40.000 123 21234.59 189.83 42929.69 47894.74 2017-05-03 20:59:41.000 123 21234.59 189.86 42929.69 47894.72 2017-05-03 20:59:42.000 123 21234.58 189.83 42929.74 47894.74 2017-05-03 20:59:43.000 123 21234.55 189.82 42929.70 47894.73 2017-05-03 20:59:44.000 123 21234.52 189.84 42929.70 47894.71 2017-05-03 20:59:45.000 123 21234.54 189.83 42929.69 47894.73 2017-05-03 20:59:46.000 123 21234.53 189.82 42929.67 47894.71 2017-05-03 20:59:47.000 123 21234.52 189.80 42929.73 47894.73 2017-05-03 20:59:48.000 123 21234.56 189.76 42929.70 47894.72 2017-05-03 20:59:49.000 123 21234.54 189.79 42929.70 47894.72 2017-05-03 20:59:50.000 123 21234.53 189.77 42929.70 47894.74 2017-05-03 20:59:51.000 123 21234.51 189.77 42929.72 47894.73 2017-05-03 20:59:52.000 123 21234.51 189.78 42929.73 47894.71 2017-05-03 20:59:53.000 123 21234.49 189.80 42929.74 47894.72 2017-05-03 20:59:54.000 123 21234.50 189.80 42929.73 47894.72 2017-05-03 20:59:55.000 123 21234.51 189.81 42929.74 47894.71 2017-05-03 20:59:56.000 123 21234.50 189.80 42929.75 47894.69 2017-05-03 20:59:57.000 123 21234.51 189.78 42929.72 47894.71 2017-05-03 20:59:58.000 123 21234.48 189.79 42929.75 47894.71 2017-05-03 20:59:59.000 123 21234.48 189.79 42929.72 47894.68 2017-05-03 21:00:00.000 123 21234.48 189.82 42929.68 47894.68 2017-05-03 21:00:01.000 123 21234.45 189.83 42929.69 47894.67 2017-05-03 21:00:02.000 123 21234.46 189.82 42929.67 47894.64 2017-05-03 21:00:03.000 123 21234.50 189.80 42929.65 47894.67 2017-05-03 21:00:04.000 123 21234.51 189.81 42929.65 47894.66 2017-05-03 21:00:05.000 123 21234.50 189.80 42929.68 47894.67 2017-05-03 21:00:06.000 123 21234.55 189.80 42929.69 47894.67 2017-05-03 21:00:07.000 123 21234.54 189.81 42929.72 47894.67 2017-05-03 21:00:08.000 123 21234.56 189.79 42929.74 47894.68 2017-05-03 21:00:09.000 123 21234.59 189.76 42929.75 47894.71 2017-05-03 21:00:10.000 123 21234.59 189.76 42929.75 47894.68 2017-05-03 21:00:11.000 123 21234.58 189.77 42929.74 47894.75 2017-05-03 21:00:12.000 123 21234.56 189.77 42929.75 47894.74 2017-05-03 21:00:13.000 123 21234.58 189.76 42929.74 47894.78 2017-05-03 21:00:14.000 123 21234.60 189.77 42929.71 47894.74 2017-05-03 21:00:15.000 123 21234.57 189.77 42929.71 47894.78 2017-05-03 21:00:16.000 123 21234.59 189.76 42929.72 47894.76 2017-05-03 21:00:17.000 123 21234.60 189.75 42929.74 47894.76 2017-05-03 21:00:18.000 123 21234.60 189.76 42929.76 47894.80 2017-05-03 21:00:19.000 123 21234.62 189.76 42929.77 47894.80 2017-05-03 21:00:20.000 123 21234.64 189.74 42929.77 47894.81 2017-05-03 21:00:21.000 123 21234.66 189.70 42929.80 47894.80 2017-05-03 21:00:22.000 123 21234.66 189.69 42929.80 47894.84 2017-05-03 21:00:23.000 123 21234.67 189.67 42929.82 47894.89 2017-05-03 21:00:24.000 123 21234.69 189.68 42929.82 47894.86 2017-05-03 21:00:25.000 123 21234.68 189.67 42929.86 47894.91 2017-05-03 21:00:26.000 123 21234.73 189.65 42929.87 47894.91 2017-05-03 21:00:27.000 123 21234.68 189.66 42929.90 47894.95 2017-05-03 21:00:28.000 123 21234.71 189.68 42929.90 47894.94 2017-05-03 21:00:29.000 123 21234.67 189.70 42929.89 47894.96 2017-05-03 21:00:30.000 123 21234.69 189.67 42929.87 47894.96 2017-05-03 21:00:31.000 123 21234.73 189.67 42929.87 47894.95 2017-05-03 21:00:32.000 123 21234.72 189.65 42929.88 47894.96 2017-05-03 21:00:33.000 123 21234.74 189.64 42929.89 47894.96 2017-05-03 21:00:34.000 123 21234.72 189.63 42929.89 47894.96 2017-05-03 21:00:35.000 123 21234.76 189.61 42929.88 47895.00 2017-05-03 21:00:36.000 123 21234.77 189.59 42929.89 47894.97 2017-05-03 21:00:37.000 123 21234.77 189.55 42929.94 47895.02 2017-05-03 21:00:38.000 123 21234.78 189.55 42929.93 47894.99 2017-05-03 21:00:39.000 123 21234.79 189.55 42929.98 47895.06 2017-05-03 21:00:40.000 123 21234.77 189.57 42929.96 47895.03 2017-05-03 21:00:41.000 123 21234.77 189.58 42929.94 47895.03 2017-05-03 21:00:42.000 123 21234.78 189.58 42929.94 47895.03 2017-05-03 21:00:43.000 123 21234.81 189.58 42929.97 47895.02 2017-05-03 21:00:44.000 123 21234.81 189.60 42929.97 47895.03 2017-05-03 21:00:45.000 123 21234.77 189.62 42929.97 47895.04 2017-05-03 21:00:46.000 123 21234.77 189.63 42929.92 47894.99 2017-05-03 21:00:47.000 123 21234.77 189.64 42929.88 47895.01 2017-05-03 21:00:48.000 123 21234.73 189.67 42929.89 47894.97 2017-05-03 21:00:49.000 123 21234.73 189.70 42929.84 47894.96 2017-05-03 21:00:50.000 123 21234.70 189.70 42929.85 47894.93 2017-05-03 21:00:51.000 123 21234.74 189.71 42929.83 47894.92 2017-05-03 21:00:52.000 123 21234.72 189.71 42929.82 47894.90 2017-05-03 21:00:53.000 123 21234.70 189.71 42929.79 47894.91 2017-05-03 21:00:54.000 123 21234.70 189.73 42929.79 47894.86 2017-05-03 21:00:55.000 123 21234.66 189.73 42929.81 47894.90 2017-05-03 21:00:56.000 123 21234.64 189.70 42929.80 47894.85 2017-05-03 21:00:57.000 123 21234.66 189.71 42929.78 47894.87 2017-05-03 21:00:58.000 123 21234.70 189.70 42929.81 47894.84 2017-05-03 21:00:59.000 123 21234.68 189.70 42929.79 47894.84 2017-05-03 21:01:00.000 123 21234.65 189.68 42929.77 47894.83 2017-05-03 21:01:01.000 123 21234.67 189.68 42929.79 47894.84 2017-05-03 21:01:02.000 123 21234.67 189.67 42929.77 47894.84 2017-05-03 21:01:03.000 123 21234.68 189.67 42929.75 47894.84 2017-05-03 21:01:04.000 123 21234.67 189.64 42929.77 47894.83 2017-05-03 21:01:05.000 123 21234.68 189.62 42929.79 47894.84 2017-05-03 21:01:06.000 123 21234.70 189.60 42929.79 47894.87 2017-05-03 21:01:07.000 123 21234.69 189.59 42929.79 47894.86 2017-05-03 21:01:08.000 123 21234.69 189.56 42929.80 47894.84 2017-05-03 21:01:09.000 123 21234.66 189.57 42929.81 47894.88 2017-05-03 21:01:10.000 123 21234.68 189.56 42929.84 47894.86 2017-05-03 21:01:11.000 123 21234.67 189.57 42929.85 47894.88 2017-05-03 21:01:12.000 123 21234.65 189.55 42929.84 47894.87 2017-05-03 21:01:13.000 123 21234.65 189.54 42929.84 47894.90 2017-05-03 21:01:14.000 123 21234.65 189.53 42929.83 47894.88 2017-05-03 21:01:15.000 123 21234.68 189.53 42929.83 47894.92 2017-05-03 21:01:16.000 123 21234.68 189.52 42929.86 47894.90 2017-05-03 21:01:17.000 123 21234.69 189.52 42929.86 47894.90 2017-05-03 21:01:18.000 123 21234.66 189.52 42929.89 47894.89 2017-05-03 21:01:19.000 123 21234.64 189.51 42929.87 47894.92 2017-05-03 21:01:20.000 123 21234.67 189.49 42929.90 47894.91 2017-05-03 21:01:21.000 123 21234.68 189.51 42929.87 47894.92 2017-05-03 21:01:22.000 123 21234.68 189.51 42929.88 47894.94 2017-05-03 21:01:23.000 123 21234.70 189.53 42929.88 47894.93 2017-05-03 21:01:24.000 123 21234.69 189.53 42929.87 47894.91 2017-05-03 21:01:25.000 123 21234.66 189.51 42929.87 47894.95 2017-05-03 21:01:26.000 123 21234.69 189.51 42929.88 47894.91 2017-05-03 21:01:27.000 123 21234.68 189.52 42929.86 47894.95 2017-05-03 21:01:28.000 123 21234.70 189.54 42929.88 47894.94 2017-05-03 21:01:29.000 123 21234.68 189.56 42929.89 47894.96 2017-05-03 21:01:30.000 123 21234.70 189.54 42929.88 47894.94 2017-05-03 21:01:31.000 123 21234.72 189.54 42929.86 47894.94 2017-05-03 21:01:32.000 123 21234.73 189.57 42929.87 47894.96 2017-05-03 21:01:33.000 123 21234.72 189.60 42929.90 47894.97 2017-05-03 21:01:34.000 123 21234.74 189.60 42929.88 47894.93 2017-05-03 21:01:35.000 123 21234.74 189.64 42929.89 47894.97 2017-05-03 21:01:36.000 123 21234.76 189.66 42929.85 47894.94 2017-05-03 21:01:37.000 123 21234.74 189.66 42929.84 47894.95 2017-05-03 21:01:38.000 123 21234.72 189.68 42929.83 47894.92 2017-05-03 21:01:39.000 123 21234.74 189.70 42929.83 47894.93 2017-05-03 21:01:40.000 123 21234.77 189.66 42929.86 47894.95 2017-05-03 21:01:41.000 123 21234.80 189.67 42929.82 47894.94 2017-05-03 21:01:42.000 123 21234.79 189.70 42929.83 47894.95 2017-05-03 21:01:43.000 123 21234.76 189.72 42929.85 47894.97 2017-05-03 21:01:44.000 123 21234.80 189.77 42929.83 47894.97 2017-05-03 21:01:45.000 123 21234.82 189.80 42929.84 47894.95 2017-05-03 21:01:46.000 123 21234.80 189.83 42929.82 47894.94 2017-05-03 21:01:47.000 123 21234.79 189.87 42929.80 47894.94 2017-05-03 21:01:48.000 123 21234.75 189.90 42929.77 47894.92 2017-05-03 21:01:49.000 123 21234.74 189.96 42929.72 47894.92 2017-05-03 21:01:50.000 123 21234.73 190.00 42929.69 47894.84 2017-05-03 21:01:51.000 123 21234.73 190.07 42929.62 47894.83 2017-05-03 21:01:52.000 123 21234.72 190.04 42929.61 47894.77 2017-05-03 21:01:53.000 123 21234.76 189.99 42929.62 47894.76 2017-05-03 21:01:54.000 123 21234.75 190.00 42929.60 47894.74 2017-05-03 21:01:55.000 123 21234.76 190.03 42929.59 47894.72 2017-05-03 21:01:56.000 123 21234.75 190.05 42929.59 47894.74 2017-05-03 21:01:57.000 123 21234.74 190.06 42929.57 47894.71 2017-05-03 21:01:58.000 123 21234.76 190.05 42929.55 47894.70 2017-05-03 21:01:59.000 123 21234.76 190.05 42929.55 47894.70 2017-05-03 21:02:00.000 123 21234.78 190.05 42929.53 47894.71 2017-05-03 21:02:01.000 123 21234.78 190.04 42929.56 47894.74 2017-05-03 21:02:02.000 123 21234.81 190.03 42929.55 47894.68 2017-05-03 21:02:03.000 123 21234.83 190.01 42929.57 47894.73 2017-05-03 21:02:04.000 123 21234.83 190.00 42929.57 47894.72 2017-05-03 21:02:05.000 123 21234.85 190.01 42929.59 47894.75 2017-05-03 21:02:06.000 123 21234.84 190.00 42929.59 47894.76 2017-05-03 21:02:07.000 123 21234.84 190.02 42929.60 47894.74 2017-05-03 21:02:08.000 123 21234.83 190.02 42929.60 47894.74 2017-05-03 21:02:09.000 123 21234.83 190.02 42929.59 47894.75 2017-05-03 21:02:10.000 123 21234.80 190.03 42929.59 47894.73 2017-05-03 21:02:11.000 123 21234.80 190.02 42929.59 47894.75 2017-05-03 21:02:12.000 123 21234.79 190.02 42929.59 47894.72 2017-05-03 21:02:13.000 123 21234.78 190.02 42929.60 47894.76 2017-05-03 21:02:14.000 123 21234.76 190.02 42929.57 47894.70 2017-05-03 21:02:15.000 123 21234.74 190.01 42929.57 47894.74 2017-05-03 21:02:16.000 123 21234.77 190.03 42929.56 47894.71 2017-05-03 21:02:17.000 123 21234.75 190.01 42929.57 47894.72 2017-05-03 21:02:18.000 123 21234.77 190.03 42929.56 47894.72 2017-05-03 21:02:19.000 123 21234.74 190.02 42929.57 47894.72 2017-05-03 21:02:20.000 123 21234.75 190.00 42929.53 47894.69 2017-05-03 21:02:21.000 123 21234.72 190.00 42929.58 47894.70 2017-05-03 21:02:22.000 123 21234.70 190.02 42929.61 47894.70 2017-05-03 21:02:23.000 123 21234.70 190.05 42929.52 47894.68 2017-05-03 21:02:24.000 123 21234.69 190.05 42929.52 47894.65 2017-05-03 21:02:25.000 123 21234.69 190.06 42929.49 47894.67 2017-05-03 21:02:26.000 123 21234.66 190.06 42929.47 47894.64 2017-05-03 21:02:27.000 123 21234.64 190.09 42929.46 47894.66 2017-05-03 21:02:28.000 123 21234.67 190.10 42929.48 47894.60 2017-05-03 21:02:29.000 123 21234.68 190.10 42929.48 47894.60 2017-05-03 21:02:30.000 123 21234.69 190.09 42929.50 47894.63 2017-05-03 21:02:31.000 123 21234.71 190.08 42929.51 47894.63 2017-05-03 21:02:32.000 123 21234.75 190.07 42929.56 47894.65 2017-05-03 21:02:33.000 123 21234.80 190.05 42929.59 47894.68 2017-05-03 21:02:34.000 123 21234.80 190.01 42929.63 47894.70 2017-05-03 21:02:35.000 123 21234.82 189.99 42929.59 47894.74 2017-05-03 21:02:36.000 123 21234.86 189.99 42929.60 47894.78 2017-05-03 21:02:37.000 123 21234.88 190.02 42929.63 47894.79 2017-05-03 21:02:38.000 123 21234.87 190.04 42929.63 47894.80 2017-05-03 21:02:39.000 123 21234.88 190.03 42929.66 47894.81 2017-05-03 21:02:40.000 123 21234.87 190.06 42929.69 47894.81 2017-05-03 21:02:41.000 123 21234.84 190.07 42929.66 47894.81 2017-05-03 21:02:42.000 123 21234.84 190.06 42929.65 47894.83 2017-05-03 21:02:43.000 123 21234.85 190.07 42929.62 47894.81 2017-05-03 21:02:44.000 123 21234.79 190.10 42929.61 47894.79 2017-05-03 21:02:45.000 123 21234.77 190.09 42929.62 47894.80 2017-05-03 21:02:46.000 123 21234.80 190.09 42929.62 47894.77 2017-05-03 21:02:47.000 123 21234.78 190.09 42929.61 47894.78 2017-05-03 21:02:48.000 123 21234.77 190.09 42929.63 47894.79 2017-05-03 21:02:49.000 123 21234.73 190.13 42929.63 47894.78 2017-05-03 21:02:50.000 123 21234.73 190.13 42929.65 47894.75 2017-05-03 21:02:51.000 123 21234.75 190.15 42929.65 47894.78 2017-05-03 21:02:52.000 123 21234.75 190.14 42929.66 47894.78 2017-05-03 21:02:53.000 123 21234.74 190.16 42929.66 47894.77 2017-05-03 21:02:54.000 123 21234.75 190.16 42929.66 47894.79 2017-05-03 21:02:55.000 123 21234.74 190.18 42929.64 47894.77 2017-05-03 21:02:56.000 123 21234.73 190.19 42929.63 47894.76 2017-05-03 21:02:57.000 123 21234.73 190.19 42929.65 47894.76 2017-05-03 21:02:58.000 123 21234.72 190.22 42929.65 47894.75 2017-05-03 21:02:59.000 123 21234.72 190.23 42929.64 47894.74 2017-05-03 21:03:00.000 123 21234.72 190.22 42929.59 47894.71 2017-05-03 21:03:01.000 123 21234.69 190.24 42929.57 47894.69 2017-05-03 21:03:02.000 123 21234.64 190.28 42929.58 47894.68 2017-05-03 21:03:03.000 123 21234.64 190.29 42929.55 47894.68 2017-05-03 21:03:04.000 123 21234.67 190.27 42929.54 47894.64 2017-05-03 21:03:05.000 123 21234.69 190.25 42929.55 47894.62 2017-05-03 21:03:06.000 123 21234.73 190.26 42929.56 47894.64 2017-05-03 21:03:07.000 123 21234.71 190.25 42929.55 47894.64 2017-05-03 21:03:08.000 123 21234.67 190.25 42929.57 47894.65 2017-05-03 21:03:09.000 123 21234.70 190.24 42929.57 47894.66 2017-05-03 21:03:10.000 123 21234.67 190.23 42929.56 47894.66 2017-05-03 21:03:11.000 123 21234.71 190.20 42929.57 47894.67 2017-05-03 21:03:12.000 123 21234.72 190.19 42929.56 47894.68 2017-05-03 21:03:13.000 123 21234.70 190.16 42929.62 47894.69 2017-05-03 21:03:14.000 123 21234.71 190.17 42929.60 47894.68 2017-05-03 21:03:15.000 123 21234.74 190.15 42929.61 47894.72 2017-05-03 21:03:16.000 123 21234.71 190.16 42929.63 47894.73 2017-05-03 21:03:17.000 123 21234.66 190.17 42929.64 47894.71 2017-05-03 21:03:18.000 123 21234.70 190.17 42929.65 47894.73 2017-05-03 21:03:19.000 123 21234.66 190.18 42929.61 47894.72 2017-05-03 21:03:20.000 123 21234.64 190.18 42929.63 47894.68 2017-05-03 21:03:21.000 123 21234.57 190.13 42929.63 47894.69 2017-05-03 21:03:22.000 123 21234.55 190.09 42929.66 47894.68 2017-05-03 21:03:23.000 123 21234.59 190.06 42929.69 47894.69 2017-05-03 21:03:24.000 123 21234.59 190.07 42929.75 47894.71 2017-05-03 21:03:25.000 123 21234.57 190.06 42929.76 47894.76 2017-05-03 21:03:26.000 123 21234.53 190.06 42929.75 47894.78 2017-05-03 21:03:27.000 123 21234.50 190.06 42929.76 47894.80 2017-05-03 21:03:28.000 123 21234.54 190.03 42929.82 47894.79 2017-05-03 21:03:29.000 123 21234.53 190.03 42929.85 47894.84 2017-05-03 21:03:30.000 123 21234.55 190.03 42929.86 47894.82 2017-05-03 21:03:31.000 123 21234.57 190.02 42929.89 47894.82 2017-05-03 21:03:32.000 123 21234.54 190.06 42929.87 47894.85 2017-05-03 21:03:33.000 123 21234.53 190.04 42929.84 47894.86 2017-05-03 21:03:34.000 123 21234.51 190.05 42929.86 47894.84 2017-05-03 21:03:35.000 123 21234.53 190.06 42929.84 47894.85 2017-05-03 21:03:36.000 123 21234.52 190.08 42929.84 47894.84 2017-05-03 21:03:37.000 123 21234.53 190.10 42929.85 47894.83 2017-05-03 21:03:38.000 123 21234.54 190.11 42929.83 47894.82 2017-05-03 21:03:39.000 123 21234.53 190.12 42929.84 47894.84 2017-05-03 21:03:40.000 123 21234.55 190.14 42929.83 47894.82 2017-05-03 21:03:41.000 123 21234.55 190.10 42929.84 47894.84 2017-05-03 21:03:42.000 123 21234.57 190.09 42929.85 47894.84 2017-05-03 21:03:43.000 123 21234.54 190.09 42929.84 47894.86 2017-05-03 21:03:44.000 123 21234.55 190.08 42929.81 47894.84 2017-05-03 21:03:45.000 123 21234.53 190.08 42929.84 47894.86 2017-05-03 21:03:46.000 123 21234.52 190.07 42929.85 47894.87 2017-05-03 21:03:47.000 123 21234.54 190.06 42929.84 47894.88 2017-05-03 21:03:48.000 123 21234.54 190.02 42929.90 47894.87 2017-05-03 21:03:49.000 123 21234.54 190.02 42929.91 47894.91 2017-05-03 21:03:50.000 123 21234.56 190.01 42929.95 47894.91 2017-05-03 21:03:51.000 123 21234.55 190.01 42929.91 47894.95 2017-05-03 21:03:52.000 123 21234.53 189.98 42929.95 47894.95 2017-05-03 21:03:53.000 123 21234.55 189.99 42929.95 47894.94 2017-05-03 21:03:54.000 123 21234.54 189.98 42929.99 47894.94 2017-05-03 21:03:55.000 123 21234.54 189.96 42929.99 47894.97 2017-05-03 21:03:56.000 123 21234.53 189.96 42929.98 47894.97 2017-05-03 21:03:57.000 123 21234.54 189.94 42930.01 47894.97 2017-05-03 21:03:58.000 123 21234.50 189.92 42930.01 47895.01 2017-05-03 21:03:59.000 123 21234.50 189.92 42930.03 47895.00 2017-05-03 21:04:00.000 123 21234.51 189.90 42930.07 47895.00 2017-05-03 21:04:01.000 123 21234.54 189.91 42930.05 47895.05 2017-05-03 21:04:02.000 123 21234.56 189.90 42930.10 47895.04 2017-05-03 21:04:03.000 123 21234.52 189.88 42930.08 47895.05 2017-05-03 21:04:04.000 123 21234.52 189.87 42930.10 47895.06 2017-05-03 21:04:05.000 123 21234.53 189.83 42930.12 47895.11 2017-05-03 21:04:06.000 123 21234.55 189.83 42930.18 47895.09 2017-05-03 21:04:07.000 123 21234.53 189.87 42930.15 47895.11 2017-05-03 21:04:08.000 123 21234.49 189.92 42930.13 47895.13 2017-05-03 21:04:09.000 123 21234.48 189.95 42930.09 47895.07 2017-05-03 21:04:10.000 123 21234.44 189.98 42930.07 47895.06 2017-05-03 21:04:11.000 123 21234.47 189.97 42930.06 47895.06 2017-05-03 21:04:12.000 123 21234.47 189.99 42930.06 47895.02 2017-05-03 21:04:13.000 123 21234.44 189.97 42930.04 47895.02 2017-05-03 21:04:14.000 123 21234.43 189.98 42930.06 47895.00 2017-05-03 21:04:15.000 123 21234.45 190.00 42930.02 47895.00 2017-05-03 21:04:16.000 123 21234.40 190.06 42930.02 47894.96 2017-05-03 21:04:17.000 123 21234.39 190.07 42929.99 47894.91 2017-05-03 21:04:18.000 123 21234.37 190.10 42929.97 47894.89 2017-05-03 21:04:19.000 123 21234.36 190.09 42929.93 47894.86 2017-05-03 21:04:20.000 123 21234.35 190.11 42929.89 47894.79 2017-05-03 21:04:21.000 123 21234.35 190.12 42929.88 47894.83 2017-05-03 21:04:22.000 123 21234.31 190.11 42929.87 47894.80 2017-05-03 21:04:23.000 123 21234.29 190.12 42929.88 47894.81 2017-05-03 21:04:24.000 123 21234.29 190.15 42929.90 47894.77 2017-05-03 21:04:25.000 123 21234.27 190.14 42929.89 47894.79 2017-05-03 21:04:26.000 123 21234.28 190.14 42929.89 47894.77 2017-05-03 21:04:27.000 123 21234.27 190.08 42929.87 47894.77 2017-05-03 21:04:28.000 123 21234.29 190.02 42929.93 47894.78 2017-05-03 21:04:29.000 123 21234.30 190.02 42929.97 47894.81 2017-05-03 21:04:30.000 123 21234.27 190.03 42929.99 47894.81 2017-05-03 21:04:31.000 123 21234.25 189.99 42930.02 47894.86 2017-05-03 21:04:32.000 123 21234.27 189.95 42930.06 47894.88 2017-05-03 21:04:33.000 123 21234.28 189.96 42930.09 47894.92 2017-05-03 21:04:34.000 123 21234.28 189.94 42930.12 47894.95 2017-05-03 21:04:35.000 123 21234.32 189.92 42930.13 47894.99 2017-05-03 21:04:36.000 123 21234.37 189.91 42930.16 47894.99 2017-05-03 21:04:37.000 123 21234.38 189.92 42930.15 47895.06 2017-05-03 21:04:38.000 123 21234.40 189.90 42930.17 47895.08 2017-05-03 21:04:39.000 123 21234.41 189.93 42930.19 47895.08 2017-05-03 21:04:40.000 123 21234.44 189.92 42930.20 47895.09 2017-05-03 21:04:41.000 123 21234.47 189.92 42930.21 47895.13 2017-05-03 21:04:42.000 123 21234.48 189.95 42930.17 47895.13 2017-05-03 21:04:43.000 123 21234.47 189.96 42930.19 47895.12 2017-05-03 21:04:44.000 123 21234.46 189.96 42930.21 47895.13 2017-05-03 21:04:45.000 123 21234.45 189.97 42930.21 47895.12 2017-05-03 21:04:46.000 123 21234.45 189.98 42930.18 47895.13 2017-05-03 21:04:47.000 123 21234.44 189.99 42930.19 47895.11 2017-05-03 21:04:48.000 123 21234.41 190.04 42930.18 47895.12 2017-05-03 21:04:49.000 123 21234.39 190.11 42930.14 47895.11 2017-05-03 21:04:50.000 123 21234.37 190.16 42930.09 47895.03 2017-05-03 21:04:51.000 123 21234.39 190.17 42930.07 47895.05 2017-05-03 21:04:52.000 123 21234.40 190.18 42930.04 47894.96 2017-05-03 21:04:53.000 123 21234.39 190.21 42930.04 47894.99 2017-05-03 21:04:54.000 123 21234.35 190.21 42930.01 47894.95 2017-05-03 21:04:55.000 123 21234.37 190.23 42929.96 47894.93 2017-05-03 21:04:56.000 123 21234.38 190.24 42930.01 47894.90 2017-05-03 21:04:57.000 123 21234.38 190.28 42929.99 47894.91 2017-05-03 21:04:58.000 123 21234.33 190.34 42930.01 47894.86 2017-05-03 21:04:59.000 123 21234.34 190.35 42929.98 47894.90 2017-05-03 21:05:00.000 123 21234.32 190.36 42929.96 47894.84 2017-05-03 21:05:01.000 123 21234.32 190.37 42929.95 47894.87 2017-05-03 21:05:02.000 123 21234.29 190.41 42929.96 47894.85 2017-05-03 21:05:03.000 123 21234.27 190.41 42929.97 47894.81 2017-05-03 21:05:04.000 123 21234.27 190.44 42929.98 47894.85 2017-05-03 21:05:05.000 123 21234.27 190.43 42929.94 47894.82 2017-05-03 21:05:06.000 123 21234.29 190.45 42929.92 47894.79 2017-05-03 21:05:07.000 123 21234.29 190.47 42929.91 47894.81 2017-05-03 21:05:08.000 123 21234.27 190.48 42929.92 47894.80 2017-05-03 21:05:09.000 123 21234.26 190.49 42929.93 47894.81 2017-05-03 21:05:10.000 123 21234.28 190.48 42929.96 47894.79 2017-05-03 21:05:11.000 123 21234.26 190.49 42929.97 47894.83 2017-05-03 21:05:12.000 123 21234.27 190.47 42929.96 47894.80 2017-05-03 21:05:13.000 123 21234.27 190.48 42929.94 47894.84 2017-05-03 21:05:14.000 123 21234.28 190.51 42929.95 47894.82 2017-05-03 21:05:15.000 123 21234.25 190.51 42929.94 47894.83 2017-05-03 21:05:16.000 123 21234.24 190.53 42929.92 47894.82 2017-05-03 21:05:17.000 123 21234.26 190.51 42929.95 47894.81 2017-05-03 21:05:18.000 123 21234.27 190.50 42929.92 47894.80 2017-05-03 21:05:19.000 123 21234.28 190.49 42929.92 47894.79 2017-05-03 21:05:20.000 123 21234.25 190.49 42929.90 47894.78 2017-05-03 21:05:21.000 123 21234.22 190.53 42929.89 47894.77 2017-05-03 21:05:22.000 123 21234.21 190.52 42929.88 47894.78 2017-05-03 21:05:23.000 123 21234.19 190.50 42929.88 47894.79 2017-05-03 21:05:24.000 123 21234.18 190.49 42929.91 47894.75 2017-05-03 21:05:25.000 123 21234.15 190.51 42929.87 47894.75 2017-05-03 21:05:26.000 123 21234.12 190.54 42929.84 47894.72 2017-05-03 21:05:27.000 123 21234.07 190.55 42929.85 47894.70 2017-05-03 21:05:28.000 123 21234.06 190.56 42929.81 47894.63 2017-05-03 21:05:29.000 123 21234.05 190.57 42929.75 47894.63 2017-05-03 21:05:30.000 123 21234.04 190.58 42929.76 47894.60 2017-05-03 21:05:31.000 123 21234.02 190.56 42929.79 47894.59 2017-05-03 21:05:32.000 123 21234.01 190.56 42929.74 47894.55 2017-05-03 21:05:33.000 123 21234.01 190.57 42929.79 47894.56 2017-05-03 21:05:34.000 123 21234.01 190.56 42929.80 47894.54 2017-05-03 21:05:35.000 123 21233.98 190.52 42929.79 47894.56 2017-05-03 21:05:36.000 123 21234.00 190.46 42929.81 47894.56 2017-05-03 21:05:37.000 123 21234.03 190.33 42929.87 47894.57 2017-05-03 21:05:38.000 123 21234.06 190.21 42929.91 47894.66 2017-05-03 21:05:39.000 123 21234.14 190.11 42930.00 47894.71 2017-05-03 21:05:40.000 123 21234.16 190.05 42930.09 47894.83 2017-05-03 21:05:41.000 123 21234.13 190.07 42930.13 47894.84 2017-05-03 21:05:42.000 123 21234.15 190.09 42930.14 47894.95 2017-05-03 21:05:43.000 123 21234.15 190.09 42930.11 47894.92 2017-05-03 21:05:44.000 123 21234.15 190.10 42930.13 47894.94 2017-05-03 21:05:45.000 123 21234.13 190.12 42930.13 47894.94 2017-05-03 21:05:46.000 123 21234.12 190.09 42930.11 47894.93 2017-05-03 21:05:47.000 123 21234.09 190.09 42930.10 47894.93 2017-05-03 21:05:48.000 123 21234.09 190.06 42930.08 47894.90 2017-05-03 21:05:49.000 123 21234.06 190.08 42930.09 47894.90 2017-05-03 21:05:50.000 123 21234.05 190.07 42930.08 47894.89 2017-05-03 21:05:51.000 123 21234.03 190.11 42930.08 47894.87 2017-05-03 21:05:52.000 123 21234.04 190.11 42930.07 47894.84 2017-05-03 21:05:53.000 123 21234.01 190.10 42930.06 47894.82 2017-05-03 21:05:54.000 123 21234.00 190.10 42930.03 47894.82 2017-05-03 21:05:55.000 123 21234.01 190.09 42930.03 47894.80 2017-05-03 21:05:56.000 123 21233.99 190.07 42930.01 47894.81 2017-05-03 21:05:57.000 123 21233.98 190.05 42930.01 47894.79 2017-05-03 21:05:58.000 123 21233.99 190.05 42930.02 47894.80 2017-05-03 21:05:59.000 123 21233.97 190.03 42930.04 47894.79 2017-05-03 21:06:00.000 123 21233.98 190.01 42930.05 47894.78 2017-05-03 21:06:01.000 123 21233.98 189.99 42930.04 47894.79 2017-05-03 21:06:02.000 123 21233.95 189.97 42930.05 47894.78 2017-05-03 21:06:03.000 123 21233.98 189.96 42930.05 47894.78 2017-05-03 21:06:04.000 123 21233.97 189.96 42930.05 47894.80 2017-05-03 21:06:05.000 123 21233.94 189.98 42930.05 47894.78 2017-05-03 21:06:06.000 123 21233.95 189.97 42930.03 47894.79 2017-05-03 21:06:07.000 123 21233.97 189.96 42930.05 47894.75 2017-05-03 21:06:08.000 123 21233.97 189.95 42930.05 47894.78 2017-05-03 21:06:09.000 123 21233.99 189.92 42930.05 47894.77 2017-05-03 21:06:10.000 123 21233.96 189.91 42930.06 47894.80 2017-05-03 21:06:11.000 123 21233.96 189.88 42930.07 47894.80 2017-05-03 21:06:12.000 123 21233.98 189.85 42930.08 47894.80 2017-05-03 21:06:13.000 123 21233.99 189.82 42930.07 47894.80 2017-05-03 21:06:14.000 123 21233.98 189.82 42930.10 47894.80 2017-05-03 21:06:15.000 123 21233.99 189.80 42930.14 47894.87 2017-05-03 21:06:16.000 123 21234.03 189.75 42930.15 47894.85 2017-05-03 21:06:17.000 123 21234.01 189.73 42930.16 47894.86 2017-05-03 21:06:18.000 123 21234.03 189.74 42930.14 47894.89 2017-05-03 21:06:19.000 123 21234.04 189.74 42930.13 47894.89 2017-05-03 21:06:20.000 123 21234.01 189.74 42930.15 47894.92 2017-05-03 21:06:21.000 123 21234.01 189.70 42930.18 47894.90 2017-05-03 21:06:22.000 123 21234.00 189.68 42930.20 47894.92 2017-05-03 21:06:23.000 123 21234.02 189.67 42930.22 47894.96 2017-05-03 21:06:24.000 123 21234.02 189.67 42930.24 47894.93 2017-05-03 21:06:25.000 123 21234.03 189.65 42930.25 47894.99 2017-05-03 21:06:26.000 123 21234.03 189.60 42930.27 47894.98 2017-05-03 21:06:27.000 123 21234.00 189.56 42930.30 47894.98 2017-05-03 21:06:28.000 123 21233.96 189.52 42930.33 47894.99 2017-05-03 21:06:29.000 123 21233.93 189.53 42930.33 47895.01 2017-05-03 21:06:30.000 123 21233.90 189.52 42930.34 47895.02 2017-05-03 21:06:31.000 123 21233.91 189.53 42930.35 47895.03 2017-05-03 21:06:32.000 123 21233.96 189.53 42930.34 47895.05 2017-05-03 21:06:33.000 123 21233.98 189.55 42930.35 47895.06 2017-05-03 21:06:34.000 123 21233.98 189.58 42930.35 47895.03 2017-05-03 21:06:35.000 123 21234.00 189.61 42930.34 47895.05 2017-05-03 21:06:36.000 123 21234.00 189.63 42930.30 47895.05 2017-05-03 21:06:37.000 123 21234.00 189.64 42930.28 47895.00 2017-05-03 21:06:38.000 123 21234.00 189.65 42930.22 47895.00 2017-05-03 21:06:39.000 123 21233.95 189.65 42930.16 47894.94 2017-05-03 21:06:40.000 123 21233.94 189.63 42930.18 47894.90 2017-05-03 21:06:41.000 123 21233.97 189.59 42930.20 47894.90 2017-05-03 21:06:42.000 123 21233.92 189.60 42930.14 47894.87 2017-05-03 21:06:43.000 123 21233.92 189.59 42930.13 47894.87 2017-05-03 21:06:44.000 123 21233.90 189.57 42930.11 47894.83 2017-05-03 21:06:45.000 123 21233.89 189.56 42930.12 47894.81 2017-05-03 21:06:46.000 123 21233.90 189.59 42930.14 47894.82 2017-05-03 21:06:47.000 123 21233.86 189.57 42930.10 47894.80 2017-05-03 21:06:48.000 123 21233.85 189.55 42930.08 47894.78 2017-05-03 21:06:49.000 123 21233.83 189.54 42930.08 47894.79 2017-05-03 21:06:50.000 123 21233.84 189.54 42930.08 47894.76 2017-05-03 21:06:51.000 123 21233.82 189.56 42930.08 47894.75 2017-05-03 21:06:52.000 123 21233.77 189.54 42930.07 47894.71 2017-05-03 21:06:53.000 123 21233.79 189.52 42930.06 47894.72 2017-05-03 21:06:54.000 123 21233.75 189.53 42930.06 47894.69 2017-05-03 21:06:55.000 123 21233.73 189.53 42930.02 47894.68 2017-05-03 21:06:56.000 123 21233.74 189.52 42930.05 47894.68 2017-05-03 21:06:57.000 123 21233.74 189.53 42930.03 47894.66 2017-05-03 21:06:58.000 123 21233.74 189.54 42930.01 47894.64 2017-05-03 21:06:59.000 123 21233.71 189.55 42930.00 47894.64 2017-05-03 21:07:00.000 123 21233.73 189.54 42930.00 47894.61 2017-05-03 21:07:01.000 123 21233.73 189.53 42929.99 47894.62 2017-05-03 21:07:02.000 123 21233.70 189.53 42930.01 47894.60 2017-05-03 21:07:03.000 123 21233.73 189.58 42929.99 47894.63 2017-05-03 21:07:04.000 123 21233.74 189.58 42929.95 47894.59 2017-05-03 21:07:05.000 123 21233.72 189.58 42929.97 47894.58 2017-05-03 21:07:06.000 123 21233.71 189.59 42929.93 47894.57 2017-05-03 21:07:07.000 123 21233.71 189.62 42929.88 47894.57 2017-05-03 21:07:08.000 123 21233.69 189.62 42929.85 47894.50 2017-05-03 21:07:09.000 123 21233.68 189.61 42929.86 47894.48 2017-05-03 21:07:10.000 123 21233.70 189.62 42929.83 47894.46 2017-05-03 21:07:11.000 123 21233.67 189.62 42929.82 47894.46 2017-05-03 21:07:12.000 123 21233.68 189.63 42929.81 47894.44 2017-05-03 21:07:13.000 123 21233.69 189.63 42929.82 47894.44 2017-05-03 21:07:14.000 123 21233.66 189.65 42929.82 47894.44 2017-05-03 21:07:15.000 123 21233.66 189.67 42929.80 47894.43 2017-05-03 21:07:16.000 123 21233.66 189.65 42929.81 47894.43 2017-05-03 21:07:17.000 123 21233.68 189.65 42929.82 47894.44 2017-05-03 21:07:18.000 123 21233.68 189.65 42929.80 47894.42 2017-05-03 21:07:19.000 123 21233.66 189.67 42929.78 47894.41 2017-05-03 21:07:20.000 123 21233.66 189.66 42929.78 47894.41 2017-05-03 21:07:21.000 123 21233.66 189.66 42929.81 47894.42 2017-05-03 21:07:22.000 123 21233.68 189.64 42929.82 47894.43 2017-05-03 21:07:23.000 123 21233.63 189.67 42929.82 47894.41 2017-05-03 21:07:24.000 123 21233.62 189.73 42929.78 47894.43 2017-05-03 21:07:25.000 123 21233.59 189.80 42929.71 47894.36 2017-05-03 21:07:26.000 123 21233.59 189.85 42929.66 47894.31 2017-05-03 21:07:27.000 123 21233.59 189.88 42929.59 47894.27 2017-05-03 21:07:28.000 123 21233.59 189.89 42929.57 47894.23 2017-05-03 21:07:29.000 123 21233.58 189.88 42929.58 47894.20 2017-05-03 21:07:30.000 123 21233.59 189.88 42929.55 47894.15 2017-05-03 21:07:31.000 123 21233.61 189.86 42929.55 47894.17 2017-05-03 21:07:32.000 123 21233.62 189.84 42929.56 47894.14 2017-05-03 21:07:33.000 123 21233.66 189.86 42929.54 47894.17 2017-05-03 21:07:34.000 123 21233.65 189.83 42929.57 47894.16 2017-05-03 21:07:35.000 123 21233.67 189.81 42929.62 47894.20 2017-05-03 21:07:36.000 123 21233.67 189.80 42929.59 47894.21 2017-05-03 21:07:37.000 123 21233.69 189.79 42929.60 47894.22 2017-05-03 21:07:38.000 123 21233.75 189.75 42929.57 47894.26 2017-05-03 21:07:39.000 123 21233.76 189.71 42929.63 47894.31 2017-05-03 21:07:40.000 123 21233.79 189.68 42929.72 47894.33 2017-05-03 21:07:41.000 123 21233.80 189.69 42929.74 47894.35 2017-05-03 21:07:42.000 123 21233.78 189.68 42929.75 47894.40 2017-05-03 21:07:43.000 123 21233.81 189.67 42929.78 47894.40 2017-05-03 21:07:44.000 123 21233.81 189.65 42929.78 47894.41 2017-05-03 21:07:45.000 123 21233.81 189.65 42929.77 47894.45 2017-05-03 21:07:46.000 123 21233.81 189.67 42929.78 47894.44 2017-05-03 21:07:47.000 123 21233.82 189.68 42929.79 47894.48 2017-05-03 21:07:48.000 123 21233.85 189.66 42929.78 47894.47 2017-05-03 21:07:49.000 123 21233.83 189.69 42929.80 47894.50 2017-05-03 21:07:50.000 123 21233.84 189.68 42929.80 47894.47 2017-05-03 21:07:51.000 123 21233.87 189.69 42929.78 47894.48 2017-05-03 21:07:52.000 123 21233.84 189.70 42929.77 47894.49 2017-05-03 21:07:53.000 123 21233.84 189.73 42929.80 47894.49 2017-05-03 21:07:54.000 123 21233.87 189.72 42929.79 47894.47 2017-05-03 21:07:55.000 123 21233.87 189.72 42929.78 47894.50 2017-05-03 21:07:56.000 123 21233.89 189.75 42929.76 47894.47 2017-05-03 21:07:57.000 123 21233.89 189.72 42929.76 47894.51 2017-05-03 21:07:58.000 123 21233.86 189.73 42929.79 47894.52 2017-05-03 21:07:59.000 123 21233.88 189.71 42929.80 47894.51 2017-05-03 21:08:00.000 123 21233.90 189.70 42929.82 47894.52 2017-05-03 21:08:01.000 123 21233.91 189.68 42929.86 47894.54 2017-05-03 21:08:02.000 123 21233.94 189.66 42929.85 47894.57 2017-05-03 21:08:03.000 123 21233.94 189.67 42929.88 47894.58 2017-05-03 21:08:04.000 123 21233.93 189.66 42929.89 47894.60 2017-05-03 21:08:05.000 123 21233.96 189.65 42929.89 47894.63 2017-05-03 21:08:06.000 123 21234.01 189.65 42929.92 47894.61 2017-05-03 21:08:07.000 123 21234.01 189.65 42929.92 47894.65 2017-05-03 21:08:08.000 123 21234.02 189.61 42929.92 47894.64 2017-05-03 21:08:09.000 123 21234.02 189.63 42929.94 47894.70 2017-05-03 21:08:10.000 123 21234.03 189.62 42929.94 47894.69 2017-05-03 21:08:11.000 123 21234.05 189.64 42929.96 47894.72 2017-05-03 21:08:12.000 123 21234.06 189.64 42930.00 47894.73 2017-05-03 21:08:13.000 123 21234.04 189.64 42929.99 47894.76 2017-05-03 21:08:14.000 123 21234.06 189.64 42930.00 47894.75 2017-05-03 21:08:15.000 123 21234.07 189.62 42930.04 47894.78 2017-05-03 21:08:16.000 123 21234.01 189.65 42930.02 47894.76 2017-05-03 21:08:17.000 123 21234.04 189.66 42930.02 47894.79 2017-05-03 21:08:18.000 123 21234.08 189.65 42930.02 47894.78 2017-05-03 21:08:19.000 123 21234.07 189.64 42930.02 47894.77 2017-05-03 21:08:20.000 123 21234.07 189.64 42930.03 47894.78 2017-05-03 21:08:21.000 123 21234.04 189.63 42930.04 47894.81 2017-05-03 21:08:22.000 123 21233.99 189.61 42930.05 47894.79 2017-05-03 21:08:23.000 123 21234.00 189.59 42930.02 47894.80 2017-05-03 21:08:24.000 123 21233.97 189.59 42929.99 47894.77 2017-05-03 21:08:25.000 123 21233.96 189.58 42930.01 47894.76 2017-05-03 21:08:26.000 123 21233.96 189.57 42930.05 47894.77 2017-05-03 21:08:27.000 123 21233.98 189.56 42930.06 47894.76 2017-05-03 21:08:28.000 123 21233.91 189.57 42930.05 47894.78 2017-05-03 21:08:29.000 123 21233.92 189.58 42930.06 47894.77 2017-05-03 21:08:30.000 123 21233.93 189.58 42930.05 47894.78 2017-05-03 21:08:31.000 123 21233.92 189.58 42930.06 47894.76 2017-05-03 21:08:32.000 123 21233.90 189.59 42930.08 47894.73 2017-05-03 21:08:33.000 123 21233.91 189.56 42930.09 47894.74 2017-05-03 21:08:34.000 123 21233.91 189.54 42930.07 47894.74 2017-05-03 21:08:35.000 123 21233.91 189.55 42930.06 47894.76 2017-05-03 21:08:36.000 123 21233.90 189.59 42930.04 47894.72 2017-05-03 21:08:37.000 123 21233.86 189.57 42930.05 47894.72 2017-05-03 21:08:38.000 123 21233.85 189.56 42930.02 47894.69 2017-05-03 21:08:39.000 123 21233.81 189.54 42930.02 47894.70 2017-05-03 21:08:40.000 123 21233.78 189.54 42930.03 47894.64 2017-05-03 21:08:41.000 123 21233.78 189.55 42930.02 47894.68 2017-05-03 21:08:42.000 123 21233.75 189.53 42930.04 47894.66 2017-05-03 21:08:43.000 123 21233.73 189.52 42930.01 47894.64 2017-05-03 21:08:44.000 123 21233.72 189.51 42930.03 47894.62 2017-05-03 21:08:45.000 123 21233.69 189.52 42930.02 47894.61 2017-05-03 21:08:46.000 123 21233.66 189.52 42930.02 47894.60 2017-05-03 21:08:47.000 123 21233.65 189.50 42930.00 47894.58 2017-05-03 21:08:48.000 123 21233.61 189.47 42930.00 47894.58 2017-05-03 21:08:49.000 123 21233.59 189.47 42930.01 47894.58 2017-05-03 21:08:50.000 123 21233.60 189.47 42930.02 47894.55 2017-05-03 21:08:51.000 123 21233.59 189.45 42930.03 47894.56 2017-05-03 21:08:52.000 123 21233.58 189.46 42930.01 47894.55 2017-05-03 21:08:53.000 123 21233.60 189.44 42930.01 47894.57 2017-05-03 21:08:54.000 123 21233.58 189.42 42930.02 47894.54 2017-05-03 21:08:55.000 123 21233.56 189.43 42930.02 47894.57 2017-05-03 21:08:56.000 123 21233.57 189.45 42930.02 47894.57 2017-05-03 21:08:57.000 123 21233.59 189.45 42930.03 47894.59 2017-05-03 21:08:58.000 123 21233.60 189.49 42930.02 47894.57 2017-05-03 21:08:59.000 123 21233.60 189.50 42930.01 47894.60 2017-05-03 21:09:00.000 123 21233.58 189.52 42930.04 47894.58 2017-05-03 21:09:01.000 123 21233.59 189.51 42930.06 47894.59 2017-05-03 21:09:02.000 123 21233.61 189.49 42930.02 47894.57 2017-05-03 21:09:03.000 123 21233.60 189.47 42930.04 47894.60 2017-05-03 21:09:04.000 123 21233.62 189.49 42930.08 47894.59 2017-05-03 21:09:05.000 123 21233.60 189.49 42930.08 47894.62 2017-05-03 21:09:06.000 123 21233.63 189.49 42930.09 47894.62 2017-05-03 21:09:07.000 123 21233.61 189.51 42930.09 47894.66 2017-05-03 21:09:08.000 123 21233.60 189.51 42930.08 47894.63 2017-05-03 21:09:09.000 123 21233.64 189.48 42930.08 47894.61 2017-05-03 21:09:10.000 123 21233.60 189.52 42930.07 47894.63 2017-05-03 21:09:11.000 123 21233.59 189.55 42930.07 47894.62 2017-05-03 21:09:12.000 123 21233.63 189.60 42930.07 47894.60 2017-05-03 21:09:13.000 123 21233.63 189.62 42930.01 47894.62 2017-05-03 21:09:14.000 123 21233.62 189.64 42929.98 47894.57 2017-05-03 21:09:15.000 123 21233.58 189.70 42929.94 47894.55 2017-05-03 21:09:16.000 123 21233.57 189.76 42929.94 47894.49 2017-05-03 21:09:17.000 123 21233.58 189.80 42929.88 47894.45 2017-05-03 21:09:18.000 123 21233.59 189.84 42929.85 47894.42 2017-05-03 21:09:19.000 123 21233.58 189.85 42929.82 47894.40 2017-05-03 21:09:20.000 123 21233.58 189.86 42929.77 47894.37 2017-05-03 21:09:21.000 123 21233.59 189.90 42929.74 47894.35 2017-05-03 21:09:22.000 123 21233.61 189.90 42929.71 47894.34 2017-05-03 21:09:23.000 123 21233.61 189.91 42929.71 47894.30 2017-05-03 21:09:24.000 123 21233.63 189.93 42929.70 47894.30 2017-05-03 21:09:25.000 123 21233.64 189.98 42929.63 47894.28 2017-05-03 21:09:26.000 123 21233.61 190.01 42929.64 47894.22 2017-05-03 21:09:27.000 123 21233.63 190.01 42929.62 47894.24 2017-05-03 21:09:28.000 123 21233.65 190.03 42929.59 47894.19 2017-05-03 21:09:29.000 123 21233.62 190.02 42929.54 47894.19 2017-05-03 21:09:30.000 123 21233.62 190.02 42929.57 47894.16 2017-05-03 21:09:31.000 123 21233.63 190.02 42929.54 47894.18 2017-05-03 21:09:32.000 123 21233.65 190.03 42929.55 47894.16 2017-05-03 21:09:33.000 123 21233.64 190.02 42929.53 47894.20 2017-05-03 21:09:34.000 123 21233.63 190.01 42929.54 47894.15 2017-05-03 21:09:35.000 123 21233.64 189.99 42929.55 47894.19 2017-05-03 21:09:36.000 123 21233.67 189.98 42929.57 47894.20 2017-05-03 21:09:37.000 123 21233.72 189.96 42929.58 47894.23 2017-05-03 21:09:38.000 123 21233.73 189.95 42929.61 47894.24 2017-05-03 21:09:39.000 123 21233.73 189.95 42929.57 47894.24 2017-05-03 21:09:40.000 123 21233.80 189.93 42929.61 47894.26 2017-05-03 21:09:41.000 123 21233.79 189.92 42929.62 47894.29 2017-05-03 21:09:42.000 123 21233.80 189.90 42929.66 47894.32 2017-05-03 21:09:43.000 123 21233.84 189.87 42929.69 47894.35 2017-05-03 21:09:44.000 123 21233.86 189.85 42929.67 47894.36 2017-05-03 21:09:45.000 123 21233.84 189.90 42929.64 47894.36 2017-05-03 21:09:46.000 123 21233.88 189.92 42929.62 47894.34 2017-05-03 21:09:47.000 123 21233.89 189.94 42929.60 47894.37 2017-05-03 21:09:48.000 123 21233.86 189.97 42929.60 47894.35 2017-05-03 21:09:49.000 123 21233.87 189.98 42929.59 47894.36 2017-05-03 21:09:50.000 123 21233.90 189.97 42929.58 47894.35 2017-05-03 21:09:51.000 123 21233.89 189.94 42929.59 47894.33 2017-05-03 21:09:52.000 123 21233.91 189.93 42929.59 47894.32 2017-05-03 21:09:53.000 123 21233.89 189.93 42929.58 47894.34 2017-05-03 21:09:54.000 123 21233.89 189.93 42929.59 47894.35 2017-05-03 21:09:55.000 123 21233.93 189.97 42929.59 47894.37 2017-05-03 21:09:56.000 123 21233.92 189.97 42929.62 47894.37 2017-05-03 21:09:57.000 123 21233.89 189.98 42929.65 47894.38 2017-05-03 21:09:58.000 123 21233.90 189.97 42929.64 47894.38 2017-05-03 21:09:59.000 123 21233.89 189.97 42929.63 47894.37 2017-05-03 21:10:00.000 123 21233.88 189.95 42929.63 47894.41 2017-05-03 21:10:01.000 123 21233.91 189.94 42929.66 47894.37 2017-05-03 21:10:02.000 123 21233.89 189.94 42929.63 47894.40 2017-05-03 21:10:03.000 123 21233.90 189.96 42929.62 47894.42 2017-05-03 21:10:04.000 123 21233.89 189.98 42929.65 47894.37 2017-05-03 21:10:05.000 123 21233.87 189.97 42929.66 47894.39 2017-05-03 21:10:06.000 123 21233.84 189.96 42929.62 47894.38 2017-05-03 21:10:07.000 123 21233.84 189.97 42929.62 47894.34 2017-05-03 21:10:08.000 123 21233.84 190.01 42929.62 47894.38 2017-05-03 21:10:09.000 123 21233.82 189.99 42929.63 47894.35 2017-05-03 21:10:10.000 123 21233.81 189.98 42929.63 47894.33 2017-05-03 21:10:11.000 123 21233.78 189.96 42929.62 47894.33 2017-05-03 21:10:12.000 123 21233.79 189.98 42929.66 47894.32 2017-05-03 21:10:13.000 123 21233.80 189.95 42929.65 47894.32 2017-05-03 21:10:14.000 123 21233.82 189.94 42929.63 47894.34 2017-05-03 21:10:15.000 123 21233.82 189.92 42929.65 47894.32 2017-05-03 21:10:16.000 123 21233.82 189.93 42929.66 47894.36 2017-05-03 21:10:17.000 123 21233.84 189.91 42929.68 47894.34 2017-05-03 21:10:18.000 123 21233.83 189.90 42929.67 47894.37 2017-05-03 21:10:19.000 123 21233.82 189.90 42929.68 47894.37 2017-05-03 21:10:20.000 123 21233.84 189.90 42929.69 47894.38 2017-05-03 21:10:21.000 123 21233.85 189.90 42929.69 47894.39 2017-05-03 21:10:22.000 123 21233.83 189.90 42929.72 47894.41 2017-05-03 21:10:23.000 123 21233.83 189.92 42929.74 47894.38 2017-05-03 21:10:24.000 123 21233.83 189.92 42929.71 47894.43 2017-05-03 21:10:25.000 123 21233.82 189.92 42929.72 47894.43 2017-05-03 21:10:26.000 123 21233.81 189.92 42929.75 47894.42 2017-05-03 21:10:27.000 123 21233.81 189.91 42929.75 47894.46 2017-05-03 21:10:28.000 123 21233.81 189.91 42929.81 47894.45 2017-05-03 21:10:29.000 123 21233.83 189.91 42929.78 47894.46 2017-05-03 21:10:30.000 123 21233.81 189.90 42929.78 47894.47 2017-05-03 21:10:31.000 123 21233.78 189.90 42929.80 47894.50 2017-05-03 21:10:32.000 123 21233.80 189.90 42929.80 47894.43 2017-05-03 21:10:33.000 123 21233.80 189.91 42929.79 47894.48 2017-05-03 21:10:34.000 123 21233.79 189.93 42929.74 47894.48 2017-05-03 21:10:35.000 123 21233.79 189.94 42929.77 47894.45 2017-05-03 21:10:36.000 123 21233.78 189.92 42929.77 47894.43 2017-05-03 21:10:37.000 123 21233.78 189.92 42929.79 47894.45 2017-05-03 21:10:38.000 123 21233.78 189.91 42929.79 47894.46 2017-05-03 21:10:39.000 123 21233.79 189.88 42929.80 47894.46 2017-05-03 21:10:40.000 123 21233.79 189.87 42929.84 47894.49 2017-05-03 21:10:41.000 123 21233.79 189.87 42929.85 47894.49 2017-05-03 21:10:42.000 123 21233.78 189.86 42929.87 47894.47 2017-05-03 21:10:43.000 123 21233.75 189.90 42929.85 47894.53 2017-05-03 21:10:44.000 123 21233.75 189.90 42929.85 47894.49 2017-05-03 21:10:45.000 123 21233.76 189.90 42929.88 47894.52 2017-05-03 21:10:46.000 123 21233.76 189.90 42929.84 47894.51 2017-05-03 21:10:47.000 123 21233.77 189.94 42929.84 47894.50 2017-05-03 21:10:48.000 123 21233.76 189.93 42929.83 47894.46 2017-05-03 21:10:49.000 123 21233.74 189.92 42929.86 47894.48 2017-05-03 21:10:50.000 123 21233.73 189.92 42929.82 47894.49 2017-05-03 21:10:51.000 123 21233.73 189.90 42929.79 47894.50 2017-05-03 21:10:52.000 123 21233.75 189.88 42929.81 47894.48 2017-05-03 21:10:53.000 123 21233.80 189.86 42929.87 47894.48 2017-05-03 21:10:54.000 123 21233.82 189.84 42929.86 47894.53 2017-05-03 21:10:55.000 123 21233.86 189.83 42929.88 47894.55 2017-05-03 21:10:56.000 123 21233.85 189.83 42929.87 47894.56 2017-05-03 21:10:57.000 123 21233.84 189.85 42929.87 47894.56 2017-05-03 21:10:58.000 123 21233.85 189.88 42929.86 47894.56 2017-05-03 21:10:59.000 123 21233.84 189.92 42929.83 47894.53 2017-05-03 21:11:00.000 123 21233.82 189.94 42929.84 47894.51 2017-05-03 21:11:01.000 123 21233.77 189.98 42929.83 47894.51 2017-05-03 21:11:02.000 123 21233.77 190.00 42929.77 47894.47 2017-05-03 21:11:03.000 123 21233.73 190.04 42929.75 47894.44 2017-05-03 21:11:04.000 123 21233.71 190.03 42929.70 47894.39 2017-05-03 21:11:05.000 123 21233.71 190.01 42929.69 47894.36 2017-05-03 21:11:06.000 123 21233.71 190.03 42929.69 47894.34 2017-05-03 21:11:07.000 123 21233.75 190.01 42929.68 47894.33 2017-05-03 21:11:08.000 123 21233.77 190.02 42929.65 47894.32 2017-05-03 21:11:09.000 123 21233.74 190.01 42929.64 47894.33 2017-05-03 21:11:10.000 123 21233.75 189.98 42929.68 47894.36 2017-05-03 21:11:11.000 123 21233.80 189.96 42929.67 47894.37 2017-05-03 21:11:12.000 123 21233.80 189.95 42929.69 47894.37 2017-05-03 21:11:13.000 123 21233.84 189.91 42929.70 47894.38 2017-05-03 21:11:14.000 123 21233.82 189.93 42929.73 47894.42 2017-05-03 21:11:15.000 123 21233.79 189.95 42929.73 47894.44 2017-05-03 21:11:16.000 123 21233.81 189.92 42929.76 47894.43 2017-05-03 21:11:17.000 123 21233.84 189.91 42929.75 47894.45 2017-05-03 21:11:18.000 123 21233.86 189.92 42929.76 47894.43 2017-05-03 21:11:19.000 123 21233.84 189.89 42929.76 47894.47 2017-05-03 21:11:20.000 123 21233.82 189.83 42929.80 47894.46 2017-05-03 21:11:21.000 123 21233.84 189.78 42929.83 47894.50 2017-05-03 21:11:22.000 123 21233.82 189.80 42929.85 47894.52 2017-05-03 21:11:23.000 123 21233.83 189.79 42929.88 47894.54 2017-05-03 21:11:24.000 123 21233.86 189.78 42929.88 47894.55 2017-05-03 21:11:25.000 123 21233.86 189.79 42929.88 47894.55 2017-05-03 21:11:26.000 123 21233.86 189.81 42929.86 47894.53 2017-05-03 21:11:27.000 123 21233.86 189.81 42929.82 47894.55 2017-05-03 21:11:28.000 123 21233.91 189.81 42929.83 47894.52 2017-05-03 21:11:29.000 123 21233.88 189.83 42929.85 47894.56 2017-05-03 21:11:30.000 123 21233.84 189.80 42929.86 47894.55 2017-05-03 21:11:31.000 123 21233.80 189.77 42929.89 47894.55 2017-05-03 21:11:32.000 123 21233.78 189.73 42929.90 47894.51 2017-05-03 21:11:33.000 123 21233.79 189.74 42929.89 47894.54 2017-05-03 21:11:34.000 123 21233.79 189.74 42929.92 47894.52 2017-05-03 21:11:35.000 123 21233.77 189.77 42929.92 47894.54 2017-05-03 21:11:36.000 123 21233.78 189.82 42929.92 47894.58 2017-05-03 21:11:37.000 123 21233.80 189.89 42929.89 47894.58 2017-05-03 21:11:38.000 123 21233.81 189.91 42929.85 47894.51 2017-05-03 21:11:39.000 123 21233.79 189.98 42929.83 47894.53 2017-05-03 21:11:40.000 123 21233.77 190.04 42929.76 47894.47 2017-05-03 21:11:41.000 123 21233.79 190.09 42929.73 47894.45 2017-05-03 21:11:42.000 123 21233.80 190.14 42929.68 47894.39 2017-05-03 21:11:43.000 123 21233.83 190.13 42929.66 47894.41 2017-05-03 21:11:44.000 123 21233.83 190.15 42929.61 47894.36 2017-05-03 21:11:45.000 123 21233.84 190.18 42929.59 47894.34 2017-05-03 21:11:46.000 123 21233.83 190.18 42929.60 47894.32 2017-05-03 21:11:47.000 123 21233.83 190.21 42929.57 47894.32 2017-05-03 21:11:48.000 123 21233.83 190.25 42929.57 47894.29 2017-05-03 21:11:49.000 123 21233.81 190.28 42929.52 47894.28 2017-05-03 21:11:50.000 123 21233.78 190.32 42929.47 47894.22 2017-05-03 21:11:51.000 123 21233.78 190.33 42929.49 47894.20 2017-05-03 21:11:52.000 123 21233.79 190.36 42929.47 47894.16 2017-05-03 21:11:53.000 123 21233.76 190.36 42929.45 47894.13 2017-05-03 21:11:54.000 123 21233.75 190.38 42929.46 47894.13 2017-05-03 21:11:55.000 123 21233.77 190.39 42929.47 47894.08 2017-05-03 21:11:56.000 123 21233.75 190.42 42929.40 47894.08 2017-05-03 21:11:57.000 123 21233.70 190.47 42929.36 47894.06 2017-05-03 21:11:58.000 123 21233.71 190.48 42929.34 47894.04 2017-05-03 21:11:59.000 123 21233.69 190.50 42929.31 47894.03 2017-05-03 21:12:00.000 123 21233.70 190.48 42929.30 47894.00 2017-05-03 21:12:01.000 123 21233.67 190.53 42929.30 47893.95 2017-05-03 21:12:02.000 123 21233.64 190.57 42929.28 47893.94 2017-05-03 21:12:03.000 123 21233.61 190.56 42929.29 47893.93 2017-05-03 21:12:04.000 123 21233.59 190.58 42929.24 47893.90 2017-05-03 21:12:05.000 123 21233.58 190.62 42929.22 47893.88 2017-05-03 21:12:06.000 123 21233.61 190.58 42929.21 47893.87 2017-05-03 21:12:07.000 123 21233.66 190.59 42929.19 47893.85 2017-05-03 21:12:08.000 123 21233.66 190.58 42929.18 47893.85 2017-05-03 21:12:09.000 123 21233.62 190.60 42929.18 47893.83 2017-05-03 21:12:10.000 123 21233.66 190.61 42929.18 47893.86 2017-05-03 21:12:11.000 123 21233.67 190.61 42929.16 47893.85 2017-05-03 21:12:12.000 123 21233.66 190.60 42929.19 47893.85 2017-05-03 21:12:13.000 123 21233.66 190.59 42929.17 47893.85 2017-05-03 21:12:14.000 123 21233.64 190.59 42929.18 47893.86 2017-05-03 21:12:15.000 123 21233.60 190.59 42929.20 47893.85 2017-05-03 21:12:16.000 123 21233.61 190.58 42929.20 47893.85 2017-05-03 21:12:17.000 123 21233.60 190.57 42929.22 47893.85 2017-05-03 21:12:18.000 123 21233.59 190.60 42929.21 47893.84 2017-05-03 21:12:19.000 123 21233.56 190.64 42929.20 47893.83 2017-05-03 21:12:20.000 123 21233.52 190.72 42929.16 47893.82 2017-05-03 21:12:21.000 123 21233.50 190.74 42929.14 47893.80 2017-05-03 21:12:22.000 123 21233.50 190.67 42929.13 47893.75 2017-05-03 21:12:23.000 123 21233.49 190.66 42929.10 47893.74 2017-05-03 21:12:24.000 123 21233.43 190.71 42929.07 47893.69 2017-05-03 21:12:25.000 123 21233.42 190.72 42929.08 47893.70 2017-05-03 21:12:26.000 123 21233.43 190.70 42929.09 47893.67 2017-05-03 21:12:27.000 123 21233.42 190.67 42929.08 47893.64 2017-05-03 21:12:28.000 123 21233.38 190.66 42929.04 47893.66 2017-05-03 21:12:29.000 123 21233.36 190.72 42929.00 47893.61 2017-05-03 21:12:30.000 123 21233.38 190.69 42928.99 47893.61 2017-05-03 21:12:31.000 123 21233.38 190.67 42929.01 47893.64 2017-05-03 21:12:32.000 123 21233.38 190.66 42929.02 47893.59 2017-05-03 21:12:33.000 123 21233.37 190.66 42929.03 47893.62 2017-05-03 21:12:34.000 123 21233.39 190.68 42929.02 47893.61 2017-05-03 21:12:35.000 123 21233.40 190.66 42929.05 47893.59 2017-05-03 21:12:36.000 123 21233.41 190.65 42929.07 47893.61 2017-05-03 21:12:37.000 123 21233.40 190.67 42929.02 47893.63 2017-05-03 21:12:38.000 123 21233.42 190.64 42929.04 47893.65 2017-05-03 21:12:39.000 123 21233.46 190.61 42929.05 47893.64 2017-05-03 21:12:40.000 123 21233.49 190.57 42929.04 47893.65 2017-05-03 21:12:41.000 123 21233.51 190.57 42929.05 47893.66 2017-05-03 21:12:42.000 123 21233.51 190.55 42929.04 47893.68 2017-05-03 21:12:43.000 123 21233.51 190.55 42929.05 47893.69 2017-05-03 21:12:44.000 123 21233.50 190.54 42929.04 47893.73 2017-05-03 21:12:45.000 123 21233.52 190.52 42929.07 47893.71 2017-05-03 21:12:46.000 123 21233.53 190.50 42929.09 47893.70 2017-05-03 21:12:47.000 123 21233.52 190.48 42929.09 47893.75 2017-05-03 21:12:48.000 123 21233.53 190.45 42929.13 47893.75 2017-05-03 21:12:49.000 123 21233.52 190.45 42929.11 47893.75 2017-05-03 21:12:50.000 123 21233.50 190.43 42929.11 47893.76 2017-05-03 21:12:51.000 123 21233.49 190.40 42929.13 47893.77 2017-05-03 21:12:52.000 123 21233.49 190.40 42929.16 47893.77 2017-05-03 21:12:53.000 123 21233.48 190.39 42929.16 47893.76 2017-05-03 21:12:54.000 123 21233.48 190.38 42929.13 47893.75 2017-05-03 21:12:55.000 123 21233.49 190.39 42929.16 47893.78 2017-05-03 21:12:56.000 123 21233.48 190.38 42929.18 47893.77 2017-05-03 21:12:57.000 123 21233.47 190.38 42929.17 47893.80 2017-05-03 21:12:58.000 123 21233.47 190.36 42929.18 47893.76 2017-05-03 21:12:59.000 123 21233.48 190.37 42929.18 47893.78 2017-05-03 21:13:00.000 123 21233.48 190.38 42929.22 47893.77 2017-05-03 21:13:01.000 123 21233.48 190.34 42929.22 47893.79 2017-05-03 21:13:02.000 123 21233.46 190.35 42929.22 47893.78 2017-05-03 21:13:03.000 123 21233.53 190.33 42929.23 47893.81 2017-05-03 21:13:04.000 123 21233.53 190.34 42929.25 47893.85 2017-05-03 21:13:05.000 123 21233.56 190.37 42929.24 47893.84 2017-05-03 21:13:06.000 123 21233.57 190.41 42929.22 47893.85 2017-05-03 21:13:07.000 123 21233.57 190.41 42929.19 47893.85 2017-05-03 21:13:08.000 123 21233.57 190.42 42929.21 47893.85 2017-05-03 21:13:09.000 123 21233.58 190.43 42929.17 47893.86 2017-05-03 21:13:10.000 123 21233.59 190.42 42929.17 47893.83 2017-05-03 21:13:11.000 123 21233.60 190.41 42929.19 47893.85 2017-05-03 21:13:12.000 123 21233.60 190.41 42929.22 47893.86 2017-05-03 21:13:13.000 123 21233.61 190.41 42929.19 47893.88 2017-05-03 21:13:14.000 123 21233.64 190.41 42929.24 47893.88 2017-05-03 21:13:15.000 123 21233.66 190.33 42929.28 47893.89 2017-05-03 21:13:16.000 123 21233.72 190.28 42929.32 47893.93 2017-05-03 21:13:17.000 123 21233.75 190.24 42929.35 47894.01 2017-05-03 21:13:18.000 123 21233.76 190.24 42929.42 47894.05 2017-05-03 21:13:19.000 123 21233.76 190.26 42929.42 47894.07 2017-05-03 21:13:20.000 123 21233.78 190.26 42929.46 47894.14 2017-05-03 21:13:21.000 123 21233.79 190.26 42929.50 47894.14 2017-05-03 21:13:22.000 123 21233.78 190.28 42929.47 47894.12 2017-05-03 21:13:23.000 123 21233.75 190.30 42929.45 47894.17 2017-05-03 21:13:24.000 123 21233.81 190.32 42929.46 47894.18 2017-05-03 21:13:25.000 123 21233.82 190.34 42929.48 47894.14 2017-05-03 21:13:26.000 123 21233.84 190.32 42929.48 47894.19 2017-05-03 21:13:27.000 123 21233.86 190.31 42929.49 47894.20 2017-05-03 21:13:28.000 123 21233.87 190.33 42929.47 47894.21 2017-05-03 21:13:29.000 123 21233.87 190.33 42929.48 47894.22 2017-05-03 21:13:30.000 123 21233.89 190.34 42929.48 47894.24 2017-05-03 21:13:31.000 123 21233.91 190.36 42929.47 47894.24 2017-05-03 21:13:32.000 123 21233.95 190.35 42929.48 47894.23 2017-05-03 21:13:33.000 123 21233.92 190.36 42929.50 47894.22 2017-05-03 21:13:34.000 123 21233.92 190.34 42929.49 47894.23 2017-05-03 21:13:35.000 123 21233.92 190.33 42929.46 47894.24 2017-05-03 21:13:36.000 123 21233.96 190.31 42929.49 47894.24 2017-05-03 21:13:37.000 123 21233.96 190.35 42929.47 47894.25 2017-05-03 21:13:38.000 123 21233.95 190.34 42929.50 47894.26 2017-05-03 21:13:39.000 123 21233.94 190.32 42929.49 47894.27 2017-05-03 21:13:40.000 123 21233.97 190.33 42929.47 47894.24 2017-05-03 21:13:41.000 123 21233.95 190.35 42929.46 47894.30 2017-05-03 21:13:42.000 123 21233.94 190.37 42929.47 47894.26 2017-05-03 21:13:43.000 123 21233.97 190.39 42929.45 47894.26 2017-05-03 21:13:44.000 123 21233.97 190.38 42929.49 47894.26 2017-05-03 21:13:45.000 123 21234.00 190.38 42929.48 47894.23 2017-05-03 21:13:46.000 123 21233.96 190.38 42929.48 47894.23 2017-05-03 21:13:47.000 123 21233.98 190.38 42929.50 47894.24 2017-05-03 21:13:48.000 123 21233.99 190.38 42929.47 47894.24 2017-05-03 21:13:49.000 123 21234.01 190.38 42929.48 47894.25 2017-05-03 21:13:50.000 123 21234.02 190.37 42929.45 47894.24 2017-05-03 21:13:51.000 123 21234.04 190.36 42929.49 47894.26 2017-05-03 21:13:52.000 123 21234.06 190.34 42929.49 47894.26 2017-05-03 21:13:53.000 123 21234.09 190.32 42929.48 47894.28 2017-05-03 21:13:54.000 123 21234.16 190.29 42929.52 47894.33 2017-05-03 21:13:55.000 123 21234.16 190.28 42929.54 47894.35 2017-05-03 21:13:56.000 123 21234.16 190.24 42929.54 47894.35 2017-05-03 21:13:57.000 123 21234.16 190.23 42929.55 47894.40 2017-05-03 21:13:58.000 123 21234.16 190.22 42929.58 47894.42 2017-05-03 21:13:59.000 123 21234.18 190.21 42929.59 47894.43 2017-05-03 21:14:00.000 123 21234.19 190.20 42929.63 47894.43 2017-05-03 21:14:01.000 123 21234.19 190.19 42929.67 47894.45 2017-05-03 21:14:02.000 123 21234.18 190.21 42929.65 47894.46 2017-05-03 21:14:03.000 123 21234.18 190.22 42929.66 47894.47 2017-05-03 21:14:04.000 123 21234.17 190.24 42929.68 47894.45 2017-05-03 21:14:05.000 123 21234.13 190.23 42929.63 47894.50 2017-05-03 21:14:06.000 123 21234.10 190.22 42929.65 47894.46 2017-05-03 21:14:07.000 123 21234.12 190.22 42929.65 47894.45 2017-05-03 21:14:08.000 123 21234.11 190.22 42929.65 47894.43 2017-05-03 21:14:09.000 123 21234.08 190.20 42929.64 47894.44 2017-05-03 21:14:10.000 123 21234.07 190.17 42929.65 47894.41 2017-05-03 21:14:11.000 123 21234.05 190.18 42929.66 47894.45 2017-05-03 21:14:12.000 123 21234.06 190.18 42929.66 47894.43 2017-05-03 21:14:13.000 123 21234.04 190.16 42929.67 47894.44 2017-05-03 21:14:14.000 123 21234.03 190.14 42929.65 47894.43 2017-05-03 21:14:15.000 123 21234.04 190.15 42929.68 47894.42 2017-05-03 21:14:16.000 123 21234.03 190.15 42929.65 47894.41 2017-05-03 21:14:17.000 123 21234.02 190.17 42929.68 47894.44 2017-05-03 21:14:18.000 123 21233.97 190.19 42929.68 47894.37 2017-05-03 21:14:19.000 123 21233.94 190.24 42929.66 47894.44 2017-05-03 21:14:20.000 123 21233.95 190.27 42929.61 47894.36 2017-05-03 21:14:21.000 123 21233.93 190.31 42929.59 47894.36 2017-05-03 21:14:22.000 123 21233.95 190.31 42929.60 47894.32 2017-05-03 21:14:23.000 123 21233.92 190.33 42929.55 47894.32 2017-05-03 21:14:24.000 123 21233.90 190.31 42929.54 47894.25 2017-05-03 21:14:25.000 123 21233.88 190.31 42929.56 47894.25 2017-05-03 21:14:26.000 123 21233.88 190.28 42929.55 47894.26 2017-05-03 21:14:27.000 123 21233.84 190.23 42929.56 47894.26 2017-05-03 21:14:28.000 123 21233.87 190.24 42929.56 47894.25 2017-05-03 21:14:29.000 123 21233.87 190.20 42929.58 47894.24 2017-05-03 21:14:30.000 123 21233.87 190.17 42929.61 47894.30 2017-05-03 21:14:31.000 123 21233.89 190.21 42929.57 47894.28 2017-05-03 21:14:32.000 123 21233.86 190.24 42929.52 47894.27 2017-05-03 21:14:33.000 123 21233.86 190.23 42929.56 47894.23 2017-05-03 21:14:34.000 123 21233.88 190.22 42929.52 47894.27 2017-05-03 21:14:35.000 123 21233.88 190.21 42929.52 47894.26 2017-05-03 21:14:36.000 123 21233.85 190.24 42929.51 47894.22 2017-05-03 21:14:37.000 123 21233.83 190.24 42929.52 47894.24 2017-05-03 21:14:38.000 123 21233.83 190.26 42929.48 47894.16 2017-05-03 21:14:39.000 123 21233.81 190.24 42929.46 47894.19 2017-05-03 21:14:40.000 123 21233.80 190.21 42929.44 47894.17 2017-05-03 21:14:41.000 123 21233.79 190.22 42929.45 47894.12 2017-05-03 21:14:42.000 123 21233.77 190.21 42929.46 47894.14 2017-05-03 21:14:43.000 123 21233.78 190.22 42929.44 47894.11 2017-05-03 21:14:44.000 123 21233.78 190.23 42929.42 47894.11 2017-05-03 21:14:45.000 123 21233.79 190.25 42929.45 47894.11 2017-05-03 21:14:46.000 123 21233.80 190.25 42929.43 47894.11 2017-05-03 21:14:47.000 123 21233.79 190.25 42929.40 47894.11 2017-05-03 21:14:48.000 123 21233.80 190.26 42929.42 47894.07 2017-05-03 21:14:49.000 123 21233.79 190.24 42929.41 47894.11 2017-05-03 21:14:50.000 123 21233.79 190.25 42929.38 47894.11 2017-05-03 21:14:51.000 123 21233.81 190.22 42929.44 47894.11 2017-05-03 21:14:52.000 123 21233.78 190.24 42929.45 47894.09 2017-05-03 21:14:53.000 123 21233.75 190.26 42929.44 47894.10 2017-05-03 21:14:54.000 123 21233.70 190.29 42929.43 47894.09 2017-05-03 21:14:55.000 123 21233.69 190.32 42929.40 47894.08 2017-05-03 21:14:56.000 123 21233.66 190.34 42929.37 47894.04 2017-05-03 21:14:57.000 123 21233.61 190.38 42929.35 47894.06 2017-05-03 21:14:58.000 123 21233.60 190.40 42929.32 47893.98 2017-05-03 21:14:59.000 123 21233.62 190.39 42929.33 47893.96 2017-05-03 21:15:00.000 123 21233.57 190.39 42929.31 47893.95 2017-05-03 21:15:01.000 123 21233.58 190.39 42929.31 47893.96 2017-05-03 21:15:02.000 123 21233.56 190.41 42929.30 47893.93 2017-05-03 21:15:03.000 123 21233.55 190.42 42929.29 47893.93 2017-05-03 21:15:04.000 123 21233.56 190.40 42929.29 47893.90 2017-05-03 21:15:05.000 123 21233.58 190.39 42929.29 47893.90 2017-05-03 21:15:06.000 123 21233.58 190.38 42929.28 47893.87 2017-05-03 21:15:07.000 123 21233.57 190.38 42929.25 47893.86 2017-05-03 21:15:08.000 123 21233.59 190.38 42929.26 47893.87 2017-05-03 21:15:09.000 123 21233.63 190.34 42929.26 47893.89 2017-05-03 21:15:10.000 123 21233.66 190.29 42929.28 47893.90 2017-05-03 21:15:11.000 123 21233.66 190.28 42929.28 47893.91 2017-05-03 21:15:12.000 123 21233.68 190.24 42929.34 47893.94 2017-05-03 21:15:13.000 123 21233.70 190.22 42929.35 47893.98 2017-05-03 21:15:14.000 123 21233.71 190.19 42929.38 47893.99 2017-05-03 21:15:15.000 123 21233.73 190.19 42929.42 47894.02 2017-05-03 21:15:16.000 123 21233.72 190.19 42929.41 47894.05 2017-05-03 21:15:17.000 123 21233.74 190.17 42929.44 47894.05 2017-05-03 21:15:18.000 123 21233.74 190.16 42929.44 47894.05 2017-05-03 21:15:19.000 123 21233.76 190.14 42929.43 47894.10 2017-05-03 21:15:20.000 123 21233.77 190.14 42929.44 47894.10 2017-05-03 21:15:21.000 123 21233.77 190.15 42929.43 47894.11 2017-05-03 21:15:22.000 123 21233.78 190.15 42929.41 47894.10 2017-05-03 21:15:23.000 123 21233.78 190.16 42929.44 47894.14 2017-05-03 21:15:24.000 123 21233.77 190.17 42929.45 47894.09 2017-05-03 21:15:25.000 123 21233.80 190.16 42929.47 47894.14 2017-05-03 21:15:26.000 123 21233.83 190.14 42929.47 47894.13 2017-05-03 21:15:27.000 123 21233.82 190.13 42929.51 47894.14 2017-05-03 21:15:28.000 123 21233.81 190.11 42929.49 47894.11 2017-05-03 21:15:29.000 123 21233.82 190.10 42929.49 47894.15 2017-05-03 21:15:30.000 123 21233.81 190.12 42929.52 47894.14 2017-05-03 21:15:31.000 123 21233.77 190.13 42929.52 47894.16 2017-05-03 21:15:32.000 123 21233.76 190.15 42929.52 47894.16 2017-05-03 21:15:33.000 123 21233.73 190.17 42929.50 47894.15 2017-05-03 21:15:34.000 123 21233.68 190.22 42929.45 47894.09 2017-05-03 21:15:35.000 123 21233.65 190.25 42929.40 47894.09 2017-05-03 21:15:36.000 123 21233.66 190.27 42929.38 47894.02 2017-05-03 21:15:37.000 123 21233.64 190.27 42929.38 47893.97 2017-05-03 21:15:38.000 123 21233.65 190.25 42929.36 47893.97 2017-05-03 21:15:39.000 123 21233.65 190.26 42929.33 47893.94 2017-05-03 21:15:40.000 123 21233.65 190.26 42929.30 47893.95 2017-05-03 21:15:41.000 123 21233.63 190.24 42929.27 47893.91 2017-05-03 21:15:42.000 123 21233.63 190.23 42929.27 47893.88 2017-05-03 21:15:43.000 123 21233.64 190.22 42929.30 47893.92 2017-05-03 21:15:44.000 123 21233.65 190.19 42929.28 47893.91 2017-05-03 21:15:45.000 123 21233.65 190.16 42929.28 47893.92 2017-05-03 21:15:46.000 123 21233.64 190.18 42929.28 47893.91 2017-05-03 21:15:47.000 123 21233.65 190.17 42929.29 47893.94 2017-05-03 21:15:48.000 123 21233.66 190.15 42929.28 47893.93 2017-05-03 21:15:49.000 123 21233.66 190.17 42929.29 47893.92 2017-05-03 21:15:50.000 123 21233.66 190.14 42929.27 47893.95 2017-05-03 21:15:51.000 123 21233.67 190.13 42929.33 47893.96 2017-05-03 21:15:52.000 123 21233.72 190.13 42929.36 47893.97 2017-05-03 21:15:53.000 123 21233.72 190.14 42929.37 47894.01 2017-05-03 21:15:54.000 123 21233.75 190.16 42929.39 47894.03 2017-05-03 21:15:55.000 123 21233.71 190.17 42929.37 47894.02 2017-05-03 21:15:56.000 123 21233.74 190.17 42929.38 47893.99 2017-05-03 21:15:57.000 123 21233.74 190.16 42929.40 47894.03 2017-05-03 21:15:58.000 123 21233.76 190.14 42929.39 47894.03 2017-05-03 21:15:59.000 123 21233.77 190.16 42929.43 47894.06 2017-05-03 21:16:00.000 123 21233.75 190.18 42929.42 47894.06 2017-05-03 21:16:01.000 123 21233.78 190.20 42929.42 47894.10 2017-05-03 21:16:02.000 123 21233.77 190.20 42929.42 47894.09 2017-05-03 21:16:03.000 123 21233.78 190.17 42929.45 47894.12 2017-05-03 21:16:04.000 123 21233.79 190.19 42929.48 47894.16 2017-05-03 21:16:05.000 123 21233.75 190.21 42929.47 47894.17 2017-05-03 21:16:06.000 123 21233.77 190.23 42929.50 47894.16 2017-05-03 21:16:07.000 123 21233.79 190.25 42929.47 47894.18 2017-05-03 21:16:08.000 123 21233.80 190.25 42929.48 47894.16 2017-05-03 21:16:09.000 123 21233.79 190.26 42929.49 47894.20 2017-05-03 21:16:10.000 123 21233.83 190.26 42929.51 47894.18 2017-05-03 21:16:11.000 123 21233.79 190.30 42929.49 47894.21 2017-05-03 21:16:12.000 123 21233.82 190.31 42929.53 47894.19 2017-05-03 21:16:13.000 123 21233.85 190.31 42929.53 47894.21 2017-05-03 21:16:14.000 123 21233.86 190.35 42929.51 47894.20 2017-05-03 21:16:15.000 123 21233.86 190.35 42929.47 47894.20 2017-05-03 21:16:16.000 123 21233.88 190.33 42929.47 47894.17 2017-05-03 21:16:17.000 123 21233.87 190.34 42929.47 47894.21 2017-05-03 21:16:18.000 123 21233.88 190.33 42929.46 47894.16 2017-05-03 21:16:19.000 123 21233.87 190.36 42929.47 47894.19 2017-05-03 21:16:20.000 123 21233.86 190.37 42929.46 47894.16 2017-05-03 21:16:21.000 123 21233.84 190.36 42929.47 47894.21 2017-05-03 21:16:22.000 123 21233.85 190.38 42929.48 47894.17 2017-05-03 21:16:23.000 123 21233.85 190.39 42929.46 47894.16 2017-05-03 21:16:24.000 123 21233.86 190.38 42929.47 47894.19 2017-05-03 21:16:25.000 123 21233.82 190.37 42929.45 47894.19 2017-05-03 21:16:26.000 123 21233.83 190.39 42929.43 47894.17 2017-05-03 21:16:27.000 123 21233.83 190.38 42929.43 47894.21 2017-05-03 21:16:28.000 123 21233.84 190.37 42929.45 47894.19 2017-05-03 21:16:29.000 123 21233.83 190.39 42929.46 47894.20 2017-05-03 21:16:30.000 123 21233.83 190.41 42929.44 47894.18 2017-05-03 21:16:31.000 123 21233.79 190.45 42929.42 47894.13 2017-05-03 21:16:32.000 123 21233.81 190.47 42929.46 47894.19 2017-05-03 21:16:33.000 123 21233.78 190.49 42929.47 47894.18 2017-05-03 21:16:34.000 123 21233.78 190.49 42929.46 47894.14 2017-05-03 21:16:35.000 123 21233.76 190.50 42929.45 47894.13 2017-05-03 21:16:36.000 123 21233.70 190.50 42929.46 47894.11 2017-05-03 21:16:37.000 123 21233.69 190.50 42929.49 47894.14 2017-05-03 21:16:38.000 123 21233.67 190.48 42929.52 47894.12 2017-05-03 21:16:39.000 123 21233.68 190.47 42929.53 47894.13 2017-05-03 21:16:40.000 123 21233.69 190.49 42929.53 47894.13 2017-05-03 21:16:41.000 123 21233.70 190.52 42929.52 47894.14 2017-05-03 21:16:42.000 123 21233.72 190.54 42929.53 47894.14 2017-05-03 21:16:43.000 123 21233.73 190.53 42929.52 47894.12 2017-05-03 21:16:44.000 123 21233.74 190.54 42929.49 47894.13 2017-05-03 21:16:45.000 123 21233.73 190.55 42929.47 47894.14 2017-05-03 21:16:46.000 123 21233.76 190.56 42929.47 47894.12 2017-05-03 21:16:47.000 123 21233.75 190.55 42929.47 47894.13 2017-05-03 21:16:48.000 123 21233.72 190.55 42929.45 47894.14 2017-05-03 21:16:49.000 123 21233.71 190.54 42929.47 47894.10 2017-05-03 21:16:50.000 123 21233.73 190.57 42929.46 47894.11 2017-05-03 21:16:51.000 123 21233.77 190.60 42929.44 47894.11 2017-05-03 21:16:52.000 123 21233.76 190.63 42929.41 47894.10 2017-05-03 21:16:53.000 123 21233.77 190.65 42929.41 47894.11 2017-05-03 21:16:54.000 123 21233.78 190.65 42929.40 47894.10 2017-05-03 21:16:55.000 123 21233.80 190.63 42929.39 47894.10 2017-05-03 21:16:56.000 123 21233.80 190.64 42929.39 47894.13 2017-05-03 21:16:57.000 123 21233.80 190.65 42929.42 47894.12 2017-05-03 21:16:58.000 123 21233.80 190.64 42929.39 47894.10 2017-05-03 21:16:59.000 123 21233.81 190.63 42929.42 47894.11 2017-05-03 21:17:00.000 123 21233.80 190.64 42929.43 47894.12 2017-05-03 21:17:01.000 123 21233.77 190.63 42929.43 47894.15 2017-05-03 21:17:02.000 123 21233.80 190.62 42929.43 47894.11 2017-05-03 21:17:03.000 123 21233.77 190.64 42929.42 47894.13 2017-05-03 21:17:04.000 123 21233.79 190.65 42929.43 47894.12 2017-05-03 21:17:05.000 123 21233.78 190.62 42929.41 47894.11 2017-05-03 21:17:06.000 123 21233.79 190.59 42929.46 47894.14 2017-05-03 21:17:07.000 123 21233.77 190.57 42929.47 47894.16 2017-05-03 21:17:08.000 123 21233.80 190.58 42929.48 47894.16 2017-05-03 21:17:09.000 123 21233.81 190.56 42929.48 47894.18 2017-05-03 21:17:10.000 123 21233.79 190.56 42929.52 47894.17 2017-05-03 21:17:11.000 123 21233.72 190.59 42929.49 47894.18 2017-05-03 21:17:12.000 123 21233.73 190.60 42929.45 47894.19 2017-05-03 21:17:13.000 123 21233.74 190.59 42929.44 47894.15 2017-05-03 21:17:14.000 123 21233.77 190.62 42929.47 47894.16 2017-05-03 21:17:15.000 123 21233.78 190.59 42929.48 47894.17 2017-05-03 21:17:16.000 123 21233.75 190.57 42929.49 47894.14 2017-05-03 21:17:17.000 123 21233.75 190.56 42929.48 47894.16 2017-05-03 21:17:18.000 123 21233.74 190.58 42929.47 47894.16 2017-05-03 21:17:19.000 123 21233.76 190.56 42929.51 47894.17 2017-05-03 21:17:20.000 123 21233.79 190.55 42929.50 47894.15 2017-05-03 21:17:21.000 123 21233.77 190.58 42929.48 47894.16 2017-05-03 21:17:22.000 123 21233.76 190.56 42929.49 47894.14 2017-05-03 21:17:23.000 123 21233.76 190.54 42929.50 47894.17 2017-05-03 21:17:24.000 123 21233.77 190.53 42929.52 47894.14 2017-05-03 21:17:25.000 123 21233.73 190.51 42929.52 47894.18 2017-05-03 21:17:26.000 123 21233.75 190.48 42929.54 47894.17 2017-05-03 21:17:27.000 123 21233.75 190.46 42929.56 47894.21 2017-05-03 21:17:28.000 123 21233.78 190.47 42929.59 47894.22 2017-05-03 21:17:29.000 123 21233.77 190.50 42929.59 47894.23 2017-05-03 21:17:30.000 123 21233.78 190.50 42929.59 47894.25 2017-05-03 21:17:31.000 123 21233.82 190.51 42929.57 47894.24 2017-05-03 21:17:32.000 123 21233.80 190.55 42929.51 47894.21 2017-05-03 21:17:33.000 123 21233.79 190.53 42929.52 47894.24 2017-05-03 21:17:34.000 123 21233.86 190.46 42929.52 47894.23 2017-05-03 21:17:35.000 123 21233.88 190.44 42929.51 47894.23 2017-05-03 21:17:36.000 123 21233.92 190.45 42929.53 47894.23 2017-05-03 21:17:37.000 123 21233.95 190.47 42929.53 47894.26 2017-05-03 21:17:38.000 123 21233.96 190.46 42929.53 47894.25 2017-05-03 21:17:39.000 123 21233.96 190.47 42929.51 47894.27 2017-05-03 21:17:40.000 123 21233.94 190.51 42929.50 47894.24 2017-05-03 21:17:41.000 123 21233.92 190.52 42929.46 47894.24 2017-05-03 21:17:42.000 123 21233.96 190.50 42929.46 47894.20 2017-05-03 21:17:43.000 123 21233.89 190.52 42929.44 47894.20 2017-05-03 21:17:44.000 123 21233.91 190.51 42929.44 47894.15 2017-05-03 21:17:45.000 123 21233.87 190.52 42929.38 47894.14 2017-05-03 21:17:46.000 123 21233.88 190.51 42929.39 47894.13 2017-05-03 21:17:47.000 123 21233.90 190.50 42929.38 47894.12 2017-05-03 21:17:48.000 123 21233.91 190.48 42929.38 47894.11 2017-05-03 21:17:49.000 123 21233.92 190.48 42929.40 47894.14 2017-05-03 21:17:50.000 123 21233.91 190.45 42929.37 47894.09 2017-05-03 21:17:51.000 123 21233.93 190.43 42929.37 47894.12 2017-05-03 21:17:52.000 123 21233.92 190.42 42929.39 47894.11 2017-05-03 21:17:53.000 123 21233.91 190.40 42929.41 47894.15 2017-05-03 21:17:54.000 123 21233.89 190.37 42929.44 47894.12 2017-05-03 21:17:55.000 123 21233.88 190.38 42929.44 47894.14 2017-05-03 21:17:56.000 123 21233.86 190.40 42929.43 47894.13 2017-05-03 21:17:57.000 123 21233.84 190.37 42929.44 47894.17 2017-05-03 21:17:58.000 123 21233.87 190.36 42929.44 47894.12 2017-05-03 21:17:59.000 123 21233.82 190.38 42929.44 47894.14 2017-05-03 21:18:00.000 123 21233.78 190.38 42929.44 47894.13 2017-05-03 21:18:01.000 123 21233.78 190.38 42929.45 47894.17 2017-05-03 21:18:02.000 123 21233.77 190.37 42929.47 47894.12 2017-05-03 21:18:03.000 123 21233.75 190.37 42929.45 47894.12 2017-05-03 21:18:04.000 123 21233.68 190.38 42929.44 47894.10 2017-05-03 21:18:05.000 123 21233.69 190.33 42929.45 47894.11 2017-05-03 21:18:06.000 123 21233.66 190.30 42929.43 47894.11 2017-05-03 21:18:07.000 123 21233.67 190.30 42929.45 47894.08 2017-05-03 21:18:08.000 123 21233.65 190.27 42929.46 47894.08 2017-05-03 21:18:09.000 123 21233.59 190.26 42929.48 47894.06 2017-05-03 21:18:10.000 123 21233.59 190.27 42929.48 47894.06 2017-05-03 21:18:11.000 123 21233.57 190.22 42929.46 47894.03 2017-05-03 21:18:12.000 123 21233.52 190.20 42929.44 47894.02 2017-05-03 21:18:13.000 123 21233.50 190.18 42929.42 47894.02 2017-05-03 21:18:14.000 123 21233.51 190.14 42929.43 47894.01 2017-05-03 21:18:15.000 123 21233.50 190.14 42929.45 47894.02 2017-05-03 21:18:16.000 123 21233.50 190.14 42929.43 47893.98 2017-05-03 21:18:17.000 123 21233.50 190.14 42929.41 47894.02 2017-05-03 21:18:18.000 123 21233.49 190.14 42929.43 47893.99 2017-05-03 21:18:19.000 123 21233.47 190.13 42929.44 47893.98 2017-05-03 21:18:20.000 123 21233.49 190.13 42929.41 47893.92 2017-05-03 21:18:21.000 123 21233.47 190.10 42929.39 47893.92 2017-05-03 21:18:22.000 123 21233.48 190.05 42929.39 47893.90 2017-05-03 21:18:23.000 123 21233.47 190.04 42929.41 47893.90 2017-05-03 21:18:24.000 123 21233.45 190.03 42929.41 47893.88 2017-05-03 21:18:25.000 123 21233.42 190.00 42929.40 47893.87 2017-05-03 21:18:26.000 123 21233.40 189.97 42929.43 47893.88 2017-05-03 21:18:27.000 123 21233.39 189.95 42929.41 47893.86 2017-05-03 21:18:28.000 123 21233.38 189.96 42929.40 47893.85 2017-05-03 21:18:29.000 123 21233.34 189.95 42929.39 47893.89 2017-05-03 21:18:30.000 123 21233.34 189.95 42929.40 47893.83 2017-05-03 21:18:31.000 123 21233.33 189.92 42929.42 47893.84 2017-05-03 21:18:32.000 123 21233.29 189.97 42929.39 47893.81 2017-05-03 21:18:33.000 123 21233.31 190.00 42929.38 47893.84 2017-05-03 21:18:34.000 123 21233.31 190.03 42929.40 47893.79 2017-05-03 21:18:35.000 123 21233.34 189.98 42929.40 47893.82 2017-05-03 21:18:36.000 123 21233.36 189.93 42929.38 47893.83 2017-05-03 21:18:37.000 123 21233.36 189.92 42929.41 47893.86 2017-05-03 21:18:38.000 123 21233.40 189.90 42929.43 47893.82 2017-05-03 21:18:39.000 123 21233.39 189.88 42929.45 47893.89 2017-05-03 21:18:40.000 123 21233.38 189.88 42929.46 47893.90 2017-05-03 21:18:41.000 123 21233.41 189.90 42929.46 47893.97 2017-05-03 21:18:42.000 123 21233.39 189.89 42929.50 47893.89 2017-05-03 21:18:43.000 123 21233.36 189.91 42929.52 47893.94 2017-05-03 21:18:44.000 123 21233.36 189.95 42929.49 47893.94 2017-05-03 21:18:45.000 123 21233.34 189.94 42929.50 47893.94 2017-05-03 21:18:46.000 123 21233.34 189.98 42929.47 47893.92 2017-05-03 21:18:47.000 123 21233.35 189.98 42929.49 47893.94 2017-05-03 21:18:48.000 123 21233.36 189.98 42929.50 47893.91 2017-05-03 21:18:49.000 123 21233.30 189.99 42929.47 47893.95 2017-05-03 21:18:50.000 123 21233.29 190.02 42929.47 47893.89 2017-05-03 21:18:51.000 123 21233.32 190.04 42929.48 47893.90 2017-05-03 21:18:52.000 123 21233.30 190.07 42929.50 47893.88 2017-05-03 21:18:53.000 123 21233.28 190.10 42929.48 47893.90 2017-05-03 21:18:54.000 123 21233.29 190.12 42929.47 47893.89 2017-05-03 21:18:55.000 123 21233.30 190.16 42929.45 47893.87 2017-05-03 21:18:56.000 123 21233.34 190.17 42929.47 47893.86 2017-05-03 21:18:57.000 123 21233.36 190.18 42929.47 47893.89 2017-05-03 21:18:58.000 123 21233.35 190.19 42929.40 47893.87 2017-05-03 21:18:59.000 123 21233.35 190.20 42929.38 47893.90 2017-05-03 21:19:00.000 123 21233.34 190.24 42929.41 47893.90 2017-05-03 21:19:01.000 123 21233.38 190.23 42929.44 47893.91 2017-05-03 21:19:02.000 123 21233.41 190.28 42929.43 47893.93 2017-05-03 21:19:03.000 123 21233.38 190.32 42929.40 47893.91 2017-05-03 21:19:04.000 123 21233.40 190.34 42929.43 47893.94 2017-05-03 21:19:05.000 123 21233.41 190.35 42929.45 47893.94 2017-05-03 21:19:06.000 123 21233.41 190.39 42929.48 47893.96 2017-05-03 21:19:07.000 123 21233.41 190.39 42929.50 47893.98 2017-05-03 21:19:08.000 123 21233.45 190.42 42929.47 47894.00 2017-05-03 21:19:09.000 123 21233.49 190.45 42929.49 47894.02 2017-05-03 21:19:10.000 123 21233.50 190.47 42929.49 47894.02 2017-05-03 21:19:11.000 123 21233.52 190.50 42929.51 47894.04 2017-05-03 21:19:12.000 123 21233.54 190.54 42929.48 47894.05 2017-05-03 21:19:13.000 123 21233.57 190.57 42929.46 47894.05 2017-05-03 21:19:14.000 123 21233.59 190.60 42929.48 47894.06 2017-05-03 21:19:15.000 123 21233.61 190.65 42929.44 47894.02 2017-05-03 21:19:16.000 123 21233.64 190.71 42929.41 47894.06 2017-05-03 21:19:17.000 123 21233.63 190.71 42929.38 47894.02 2017-05-03 21:19:18.000 123 21233.64 190.73 42929.36 47893.97 2017-05-03 21:19:19.000 123 21233.67 190.76 42929.32 47894.04 2017-05-03 21:19:20.000 123 21233.73 190.76 42929.32 47894.01 2017-05-03 21:19:21.000 123 21233.70 190.77 42929.32 47893.98 2017-05-03 21:19:22.000 123 21233.71 190.75 42929.36 47894.00 2017-05-03 21:19:23.000 123 21233.74 190.72 42929.34 47894.01 2017-05-03 21:19:24.000 123 21233.74 190.73 42929.36 47893.99 2017-05-03 21:19:25.000 123 21233.74 190.73 42929.36 47894.02 2017-05-03 21:19:26.000 123 21233.78 190.75 42929.38 47894.04 2017-05-03 21:19:27.000 123 21233.77 190.77 42929.38 47894.05 2017-05-03 21:19:28.000 123 21233.78 190.78 42929.39 47894.03 2017-05-03 21:19:29.000 123 21233.81 190.80 42929.36 47894.07 2017-05-03 21:19:30.000 123 21233.83 190.81 42929.31 47894.05 2017-05-03 21:19:31.000 123 21233.84 190.83 42929.34 47894.06 2017-05-03 21:19:32.000 123 21233.86 190.84 42929.35 47894.08 2017-05-03 21:19:33.000 123 21233.85 190.84 42929.38 47894.09 2017-05-03 21:19:34.000 123 21233.88 190.86 42929.41 47894.12 2017-05-03 21:19:35.000 123 21233.88 190.90 42929.40 47894.11 2017-05-03 21:19:36.000 123 21233.88 190.90 42929.40 47894.12 2017-05-03 21:19:37.000 123 21233.92 190.90 42929.42 47894.15 2017-05-03 21:19:38.000 123 21233.89 190.88 42929.41 47894.14 2017-05-03 21:19:39.000 123 21233.91 190.89 42929.42 47894.18 2017-05-03 21:19:40.000 123 21233.89 190.92 42929.40 47894.17 2017-05-03 21:19:41.000 123 21233.90 190.92 42929.45 47894.19 2017-05-03 21:19:42.000 123 21233.93 190.89 42929.48 47894.20 2017-05-03 21:19:43.000 123 21233.98 190.90 42929.51 47894.25 2017-05-03 21:19:44.000 123 21234.03 190.89 42929.53 47894.26 2017-05-03 21:19:45.000 123 21234.04 190.89 42929.55 47894.31 2017-05-03 21:19:46.000 123 21234.06 190.90 42929.53 47894.33 2017-05-03 21:19:47.000 123 21234.04 190.92 42929.53 47894.34 2017-05-03 21:19:48.000 123 21234.06 190.92 42929.51 47894.33 2017-05-03 21:19:49.000 123 21234.05 190.92 42929.56 47894.36 2017-05-03 21:19:50.000 123 21234.02 190.91 42929.58 47894.35 2017-05-03 21:19:51.000 123 21234.00 190.89 42929.58 47894.37 2017-05-03 21:19:52.000 123 21234.00 190.89 42929.60 47894.36 2017-05-03 21:19:53.000 123 21234.00 190.87 42929.62 47894.38 2017-05-03 21:19:54.000 123 21234.00 190.87 42929.61 47894.38 2017-05-03 21:19:55.000 123 21233.99 190.87 42929.63 47894.40 2017-05-03 21:19:56.000 123 21233.99 190.88 42929.64 47894.38 2017-05-03 21:19:57.000 123 21234.01 190.84 42929.63 47894.40 2017-05-03 21:19:58.000 123 21233.98 190.87 42929.65 47894.40 2017-05-03 21:19:59.000 123 21234.00 190.87 42929.65 47894.40 2017-05-03 21:20:00.000 123 21233.99 190.87 42929.66 47894.40 2017-05-03 21:20:01.000 123 21233.97 190.89 42929.65 47894.42 2017-05-03 21:20:02.000 123 21233.98 190.89 42929.65 47894.40 2017-05-03 21:20:03.000 123 21234.00 190.90 42929.64 47894.42 2017-05-03 21:20:04.000 123 21234.02 190.89 42929.66 47894.42 2017-05-03 21:20:05.000 123 21234.03 190.88 42929.65 47894.45 2017-05-03 21:20:06.000 123 21234.06 190.85 42929.65 47894.46 2017-05-03 21:20:07.000 123 21234.07 190.82 42929.71 47894.49 2017-05-03 21:20:08.000 123 21234.07 190.82 42929.74 47894.51 2017-05-03 21:20:09.000 123 21234.05 190.83 42929.77 47894.53 2017-05-03 21:20:10.000 123 21234.06 190.86 42929.76 47894.52 2017-05-03 21:20:11.000 123 21234.10 190.91 42929.74 47894.55 2017-05-03 21:20:12.000 123 21234.09 190.94 42929.70 47894.52 2017-05-03 21:20:13.000 123 21234.09 190.96 42929.69 47894.52 2017-05-03 21:20:14.000 123 21234.11 190.96 42929.69 47894.50 2017-05-03 21:20:15.000 123 21234.13 190.97 42929.68 47894.50 2017-05-03 21:20:16.000 123 21234.17 191.00 42929.66 47894.48 2017-05-03 21:20:17.000 123 21234.14 191.02 42929.64 47894.50 2017-05-03 21:20:18.000 123 21234.13 191.02 42929.59 47894.44 2017-05-03 21:20:19.000 123 21234.13 191.02 42929.55 47894.42 2017-05-03 21:20:20.000 123 21234.10 190.98 42929.57 47894.38 2017-05-03 21:20:21.000 123 21234.08 190.96 42929.54 47894.37 2017-05-03 21:20:22.000 123 21234.03 190.93 42929.54 47894.36 2017-05-03 21:20:23.000 123 21234.02 190.91 42929.56 47894.36 2017-05-03 21:20:24.000 123 21234.03 190.89 42929.52 47894.34 2017-05-03 21:20:25.000 123 21234.03 190.91 42929.50 47894.33 2017-05-03 21:20:26.000 123 21234.02 190.89 42929.50 47894.32 2017-05-03 21:20:27.000 123 21234.00 190.89 42929.52 47894.30 2017-05-03 21:20:28.000 123 21233.97 190.89 42929.51 47894.29 2017-05-03 21:20:29.000 123 21233.98 190.88 42929.50 47894.28 2017-05-03 21:20:30.000 123 21233.97 190.87 42929.51 47894.27 2017-05-03 21:20:31.000 123 21233.94 190.87 42929.48 47894.28 2017-05-03 21:20:32.000 123 21233.95 190.87 42929.47 47894.24 2017-05-03 21:20:33.000 123 21233.90 190.90 42929.43 47894.22 2017-05-03 21:20:34.000 123 21233.87 190.94 42929.42 47894.16 2017-05-03 21:20:35.000 123 21233.84 190.93 42929.38 47894.15 2017-05-03 21:20:36.000 123 21233.82 190.91 42929.38 47894.10 2017-05-03 21:20:37.000 123 21233.81 190.91 42929.37 47894.13 2017-05-03 21:20:38.000 123 21233.83 190.90 42929.35 47894.07 2017-05-03 21:20:39.000 123 21233.81 190.88 42929.35 47894.05 2017-05-03 21:20:40.000 123 21233.82 190.88 42929.34 47894.06 2017-05-03 21:20:41.000 123 21233.79 190.90 42929.31 47894.02 2017-05-03 21:20:42.000 123 21233.79 190.92 42929.29 47894.05 2017-05-03 21:20:43.000 123 21233.79 190.91 42929.26 47893.98 2017-05-03 21:20:44.000 123 21233.74 190.85 42929.26 47893.95 2017-05-03 21:20:45.000 123 21233.76 190.84 42929.26 47893.97 2017-05-03 21:20:46.000 123 21233.77 190.83 42929.25 47893.95 2017-05-03 21:20:47.000 123 21233.77 190.81 42929.24 47893.94 2017-05-03 21:20:48.000 123 21233.79 190.78 42929.25 47893.94 2017-05-03 21:20:49.000 123 21233.74 190.79 42929.24 47893.96 2017-05-03 21:20:50.000 123 21233.77 190.76 42929.28 47893.95 2017-05-03 21:20:51.000 123 21233.76 190.73 42929.29 47893.97 2017-05-03 21:20:52.000 123 21233.77 190.69 42929.28 47893.96 2017-05-03 21:20:53.000 123 21233.78 190.65 42929.27 47893.99 2017-05-03 21:20:54.000 123 21233.77 190.62 42929.29 47893.97 2017-05-03 21:20:55.000 123 21233.77 190.63 42929.29 47893.98 2017-05-03 21:20:56.000 123 21233.78 190.62 42929.29 47894.01 2017-05-03 21:20:57.000 123 21233.76 190.60 42929.32 47893.96 2017-05-03 21:20:58.000 123 21233.77 190.57 42929.30 47894.01 2017-05-03 21:20:59.000 123 21233.78 190.53 42929.32 47894.01 2017-05-03 21:21:00.000 123 21233.76 190.52 42929.34 47894.02 2017-05-03 21:21:01.000 123 21233.81 190.48 42929.34 47894.04 2017-05-03 21:21:02.000 123 21233.84 190.47 42929.35 47894.03 2017-05-03 21:21:03.000 123 21233.83 190.45 42929.38 47894.07 2017-05-03 21:21:04.000 123 21233.84 190.42 42929.38 47894.08 2017-05-03 21:21:05.000 123 21233.84 190.42 42929.37 47894.11 2017-05-03 21:21:06.000 123 21233.83 190.40 42929.40 47894.11 2017-05-03 21:21:07.000 123 21233.84 190.37 42929.41 47894.14 2017-05-03 21:21:08.000 123 21233.86 190.37 42929.43 47894.14 2017-05-03 21:21:09.000 123 21233.90 190.36 42929.40 47894.15 2017-05-03 21:21:10.000 123 21233.91 190.35 42929.43 47894.12 2017-05-03 21:21:11.000 123 21233.91 190.36 42929.40 47894.16 2017-05-03 21:21:12.000 123 21233.92 190.35 42929.40 47894.16 2017-05-03 21:21:13.000 123 21233.91 190.35 42929.43 47894.17 2017-05-03 21:21:14.000 123 21233.91 190.33 42929.42 47894.16 2017-05-03 21:21:15.000 123 21233.91 190.32 42929.43 47894.20 2017-05-03 21:21:16.000 123 21233.89 190.31 42929.45 47894.20 2017-05-03 21:21:17.000 123 21233.90 190.30 42929.47 47894.21 2017-05-03 21:21:18.000 123 21233.91 190.29 42929.46 47894.20 2017-05-03 21:21:19.000 123 21233.88 190.30 42929.45 47894.20 2017-05-03 21:21:20.000 123 21233.84 190.32 42929.46 47894.21 2017-05-03 21:21:21.000 123 21233.84 190.34 42929.43 47894.18 2017-05-03 21:21:22.000 123 21233.82 190.34 42929.44 47894.16 2017-05-03 21:21:23.000 123 21233.76 190.36 42929.44 47894.14 2017-05-03 21:21:24.000 123 21233.75 190.33 42929.44 47894.16 2017-05-03 21:21:25.000 123 21233.72 190.32 42929.44 47894.12 2017-05-03 21:21:26.000 123 21233.72 190.28 42929.46 47894.14 2017-05-03 21:21:27.000 123 21233.73 190.24 42929.48 47894.14 2017-05-03 21:21:28.000 123 21233.74 190.24 42929.46 47894.14 2017-05-03 21:21:29.000 123 21233.76 190.29 42929.45 47894.13 2017-05-03 21:21:30.000 123 21233.77 190.30 42929.48 47894.15 2017-05-03 21:21:31.000 123 21233.74 190.29 42929.45 47894.13 2017-05-03 21:21:32.000 123 21233.78 190.25 42929.42 47894.15 2017-05-03 21:21:33.000 123 21233.80 190.25 42929.44 47894.14 2017-05-03 21:21:34.000 123 21233.82 190.24 42929.49 47894.14 2017-05-03 21:21:35.000 123 21233.82 190.23 42929.51 47894.16 2017-05-03 21:21:36.000 123 21233.80 190.23 42929.49 47894.18 2017-05-03 21:21:37.000 123 21233.80 190.28 42929.49 47894.18 2017-05-03 21:21:38.000 123 21233.79 190.30 42929.48 47894.16 2017-05-03 21:21:39.000 123 21233.82 190.28 42929.48 47894.16 2017-05-03 21:21:40.000 123 21233.86 190.29 42929.46 47894.21 2017-05-03 21:21:41.000 123 21233.86 190.28 42929.47 47894.18 2017-05-03 21:21:42.000 123 21233.87 190.26 42929.48 47894.23 2017-05-03 21:21:43.000 123 21233.89 190.27 42929.45 47894.18 2017-05-03 21:21:44.000 123 21233.91 190.28 42929.47 47894.22 2017-05-03 21:21:45.000 123 21233.88 190.29 42929.46 47894.20 2017-05-03 21:21:46.000 123 21233.88 190.27 42929.47 47894.20 2017-05-03 21:21:47.000 123 21233.88 190.27 42929.44 47894.18 2017-05-03 21:21:48.000 123 21233.88 190.27 42929.43 47894.20 2017-05-03 21:21:49.000 123 21233.91 190.23 42929.44 47894.17 2017-05-03 21:21:50.000 123 21233.94 190.21 42929.46 47894.22 2017-05-03 21:21:51.000 123 21233.95 190.20 42929.49 47894.22 2017-05-03 21:21:52.000 123 21233.91 190.19 42929.49 47894.23 2017-05-03 21:21:53.000 123 21233.93 190.19 42929.48 47894.23 2017-05-03 21:21:54.000 123 21233.96 190.22 42929.49 47894.25 2017-05-03 21:21:55.000 123 21233.91 190.20 42929.48 47894.24 2017-05-03 21:21:56.000 123 21233.89 190.15 42929.51 47894.24 2017-05-03 21:21:57.000 123 21233.90 190.09 42929.54 47894.27 2017-05-03 21:21:58.000 123 21233.88 190.08 42929.56 47894.26 2017-05-03 21:21:59.000 123 21233.87 190.13 42929.56 47894.27 2017-05-03 21:22:00.000 123 21233.87 190.15 42929.55 47894.29 2017-05-03 21:22:01.000 123 21233.84 190.17 42929.54 47894.25 2017-05-03 21:22:02.000 123 21233.82 190.20 42929.54 47894.28 2017-05-03 21:22:03.000 123 21233.83 190.18 42929.57 47894.24 2017-05-03 21:22:04.000 123 21233.82 190.17 42929.55 47894.24 2017-05-03 21:22:05.000 123 21233.81 190.19 42929.56 47894.23 2017-05-03 21:22:06.000 123 21233.79 190.15 42929.56 47894.23 2017-05-03 21:22:07.000 123 21233.79 190.16 42929.58 47894.24 2017-05-03 21:22:08.000 123 21233.79 190.17 42929.56 47894.24 2017-05-03 21:22:09.000 123 21233.77 190.16 42929.58 47894.25 2017-05-03 21:22:10.000 123 21233.80 190.20 42929.60 47894.25 2017-05-03 21:22:11.000 123 21233.79 190.22 42929.57 47894.24 2017-05-03 21:22:12.000 123 21233.81 190.20 42929.56 47894.24 2017-05-03 21:22:13.000 123 21233.83 190.23 42929.54 47894.26 2017-05-03 21:22:14.000 123 21233.90 190.27 42929.57 47894.27 2017-05-03 21:22:15.000 123 21233.93 190.28 42929.56 47894.27 2017-05-03 21:22:16.000 123 21233.92 190.30 42929.54 47894.28 2017-05-03 21:22:17.000 123 21233.95 190.34 42929.54 47894.26 2017-05-03 21:22:18.000 123 21233.95 190.37 42929.55 47894.28 2017-05-03 21:22:19.000 123 21233.94 190.37 42929.55 47894.29 2017-05-03 21:22:20.000 123 21233.96 190.35 42929.51 47894.29 2017-05-03 21:22:21.000 123 21233.98 190.35 42929.54 47894.30 2017-05-03 21:22:22.000 123 21233.97 190.38 42929.56 47894.30 2017-05-03 21:22:23.000 123 21233.92 190.40 42929.53 47894.27 2017-05-03 21:22:24.000 123 21233.88 190.38 42929.55 47894.27 2017-05-03 21:22:25.000 123 21233.86 190.39 42929.55 47894.21 2017-05-03 21:22:26.000 123 21233.84 190.42 42929.56 47894.25 2017-05-03 21:22:27.000 123 21233.80 190.45 42929.53 47894.22 2017-05-03 21:22:28.000 123 21233.79 190.46 42929.50 47894.23 2017-05-03 21:22:29.000 123 21233.78 190.43 42929.48 47894.21 2017-05-03 21:22:30.000 123 21233.79 190.46 42929.47 47894.17 2017-05-03 21:22:31.000 123 21233.79 190.47 42929.48 47894.20 2017-05-03 21:22:32.000 123 21233.82 190.47 42929.49 47894.19 2017-05-03 21:22:33.000 123 21233.77 190.46 42929.49 47894.17 2017-05-03 21:22:34.000 123 21233.81 190.44 42929.48 47894.15 2017-05-03 21:22:35.000 123 21233.83 190.44 42929.52 47894.17 2017-05-03 21:22:36.000 123 21233.83 190.46 42929.51 47894.19 2017-05-03 21:22:37.000 123 21233.81 190.49 42929.46 47894.18 2017-05-03 21:22:38.000 123 21233.82 190.51 42929.45 47894.18 2017-05-03 21:22:39.000 123 21233.79 190.51 42929.43 47894.16 2017-05-03 21:22:40.000 123 21233.78 190.55 42929.40 47894.16 2017-05-03 21:22:41.000 123 21233.78 190.58 42929.39 47894.13 2017-05-03 21:22:42.000 123 21233.76 190.59 42929.41 47894.12 2017-05-03 21:22:43.000 123 21233.78 190.64 42929.37 47894.07 2017-05-03 21:22:44.000 123 21233.81 190.67 42929.35 47894.07 2017-05-03 21:22:45.000 123 21233.83 190.66 42929.37 47894.06 2017-05-03 21:22:46.000 123 21233.83 190.65 42929.34 47894.04 2017-05-03 21:22:47.000 123 21233.79 190.62 42929.33 47894.03 2017-05-03 21:22:48.000 123 21233.78 190.58 42929.35 47894.05 2017-05-03 21:22:49.000 123 21233.78 190.57 42929.39 47894.02 2017-05-03 21:22:50.000 123 21233.80 190.58 42929.40 47894.06 2017-05-03 21:22:51.000 123 21233.79 190.58 42929.39 47894.06 2017-05-03 21:22:52.000 123 21233.79 190.57 42929.39 47894.08 2017-05-03 21:22:53.000 123 21233.77 190.57 42929.41 47894.08 2017-05-03 21:22:54.000 123 21233.72 190.54 42929.44 47894.10 2017-05-03 21:22:55.000 123 21233.77 190.49 42929.46 47894.12 2017-05-03 21:22:56.000 123 21233.76 190.50 42929.49 47894.10 2017-05-03 21:22:57.000 123 21233.77 190.51 42929.51 47894.15 2017-05-03 21:22:58.000 123 21233.76 190.53 42929.51 47894.17 2017-05-03 21:22:59.000 123 21233.78 190.52 42929.51 47894.20 2017-05-03 21:23:00.000 123 21233.79 190.55 42929.54 47894.21 2017-05-03 21:23:01.000 123 21233.78 190.57 42929.53 47894.23 2017-05-03 21:23:02.000 123 21233.80 190.56 42929.55 47894.21 2017-05-03 21:23:03.000 123 21233.84 190.56 42929.53 47894.22 2017-05-03 21:23:04.000 123 21233.81 190.57 42929.54 47894.23 2017-05-03 21:23:05.000 123 21233.81 190.58 42929.54 47894.23 2017-05-03 21:23:06.000 123 21233.82 190.56 42929.56 47894.21 2017-05-03 21:23:07.000 123 21233.84 190.55 42929.54 47894.27 2017-05-03 21:23:08.000 123 21233.83 190.54 42929.56 47894.23 2017-05-03 21:23:09.000 123 21233.82 190.54 42929.58 47894.27 2017-05-03 21:23:10.000 123 21233.83 190.52 42929.57 47894.28 2017-05-03 21:23:11.000 123 21233.82 190.52 42929.57 47894.28 2017-05-03 21:23:12.000 123 21233.80 190.54 42929.58 47894.29 2017-05-03 21:23:13.000 123 21233.80 190.54 42929.57 47894.28 2017-05-03 21:23:14.000 123 21233.80 190.53 42929.57 47894.24 2017-05-03 21:23:15.000 123 21233.80 190.55 42929.57 47894.29 2017-05-03 21:23:16.000 123 21233.81 190.57 42929.57 47894.27 2017-05-03 21:23:17.000 123 21233.85 190.56 42929.61 47894.30 2017-05-03 21:23:18.000 123 21233.82 190.56 42929.65 47894.27 2017-05-03 21:23:19.000 123 21233.81 190.58 42929.65 47894.32 2017-05-03 21:23:20.000 123 21233.79 190.60 42929.65 47894.28 2017-05-03 21:23:21.000 123 21233.79 190.64 42929.60 47894.27 2017-05-03 21:23:22.000 123 21233.83 190.64 42929.56 47894.27 2017-05-03 21:23:23.000 123 21233.83 190.65 42929.57 47894.27 2017-05-03 21:23:24.000 123 21233.79 190.67 42929.58 47894.28 2017-05-03 21:23:25.000 123 21233.77 190.69 42929.58 47894.27 2017-05-03 21:23:26.000 123 21233.78 190.67 42929.61 47894.27 2017-05-03 21:23:27.000 123 21233.74 190.69 42929.58 47894.27 2017-05-03 21:23:28.000 123 21233.74 190.70 42929.56 47894.22 2017-05-03 21:23:29.000 123 21233.74 190.74 42929.53 47894.23 2017-05-03 21:23:30.000 123 21233.71 190.75 42929.51 47894.22 2017-05-03 21:23:31.000 123 21233.71 190.78 42929.49 47894.19 2017-05-03 21:23:32.000 123 21233.70 190.76 42929.49 47894.19 2017-05-03 21:23:33.000 123 21233.72 190.74 42929.51 47894.15 2017-05-03 21:23:34.000 123 21233.74 190.74 42929.49 47894.15 2017-05-03 21:23:35.000 123 21233.70 190.76 42929.48 47894.16 2017-05-03 21:23:36.000 123 21233.71 190.76 42929.48 47894.16 2017-05-03 21:23:37.000 123 21233.72 190.78 42929.47 47894.13 2017-05-03 21:23:38.000 123 21233.70 190.82 42929.48 47894.13 2017-05-03 21:23:39.000 123 21233.72 190.82 42929.45 47894.13 2017-05-03 21:23:40.000 123 21233.72 190.80 42929.45 47894.10 2017-05-03 21:23:41.000 123 21233.74 190.77 42929.48 47894.12 2017-05-03 21:23:42.000 123 21233.78 190.81 42929.45 47894.11 2017-05-03 21:23:43.000 123 21233.79 190.78 42929.41 47894.13 2017-05-03 21:23:44.000 123 21233.79 190.79 42929.45 47894.14 2017-05-03 21:23:45.000 123 21233.80 190.80 42929.45 47894.16 2017-05-03 21:23:46.000 123 21233.82 190.78 42929.45 47894.16 2017-05-03 21:23:47.000 123 21233.81 190.78 42929.45 47894.17 2017-05-03 21:23:48.000 123 21233.79 190.80 42929.46 47894.17 2017-05-03 21:23:49.000 123 21233.81 190.82 42929.47 47894.17 2017-05-03 21:23:50.000 123 21233.80 190.82 42929.51 47894.15 2017-05-03 21:23:51.000 123 21233.82 190.83 42929.47 47894.17 2017-05-03 21:23:52.000 123 21233.85 190.82 42929.50 47894.17 2017-05-03 21:23:53.000 123 21233.85 190.83 42929.51 47894.19 2017-05-03 21:23:54.000 123 21233.88 190.85 42929.50 47894.24 2017-05-03 21:23:55.000 123 21233.85 190.87 42929.53 47894.22 2017-05-03 21:23:56.000 123 21233.88 190.90 42929.52 47894.25 2017-05-03 21:23:57.000 123 21233.89 190.90 42929.51 47894.22 2017-05-03 21:23:58.000 123 21233.92 190.88 42929.51 47894.24 2017-05-03 21:23:59.000 123 21233.88 190.90 42929.51 47894.25 2017-05-03 21:24:00.000 123 21233.89 190.91 42929.50 47894.21 2017-05-03 21:24:01.000 123 21233.92 190.90 42929.52 47894.21 2017-05-03 21:24:02.000 123 21233.91 190.91 42929.53 47894.24 2017-05-03 21:24:03.000 123 21233.91 190.91 42929.52 47894.23 2017-05-03 21:24:04.000 123 21233.89 190.89 42929.52 47894.25 2017-05-03 21:24:05.000 123 21233.90 190.89 42929.52 47894.26 2017-05-03 21:24:06.000 123 21233.90 190.87 42929.54 47894.28 2017-05-03 21:24:07.000 123 21233.91 190.87 42929.55 47894.25 2017-05-03 21:24:08.000 123 21233.88 190.90 42929.55 47894.24 2017-05-03 21:24:09.000 123 21233.89 190.91 42929.50 47894.25 2017-05-03 21:24:10.000 123 21233.91 190.94 42929.52 47894.22 2017-05-03 21:24:11.000 123 21233.87 190.96 42929.50 47894.22 2017-05-03 21:24:12.000 123 21233.85 190.95 42929.49 47894.15 2017-05-03 21:24:13.000 123 21233.83 190.90 42929.47 47894.17 2017-05-03 21:24:14.000 123 21233.82 190.85 42929.48 47894.18 2017-05-03 21:24:15.000 123 21233.82 190.80 42929.51 47894.19 2017-05-03 21:24:16.000 123 21233.86 190.79 42929.56 47894.21 2017-05-03 21:24:17.000 123 21233.84 190.82 42929.59 47894.26 2017-05-03 21:24:18.000 123 21233.86 190.80 42929.60 47894.26 2017-05-03 21:24:19.000 123 21233.86 190.82 42929.59 47894.25 2017-05-03 21:24:20.000 123 21233.85 190.84 42929.59 47894.27 2017-05-03 21:24:21.000 123 21233.88 190.84 42929.59 47894.26 2017-05-03 21:24:22.000 123 21233.90 190.82 42929.58 47894.27 2017-05-03 21:24:23.000 123 21233.89 190.84 42929.59 47894.28 2017-05-03 21:24:24.000 123 21233.89 190.85 42929.60 47894.27 2017-05-03 21:24:25.000 123 21233.86 190.92 42929.59 47894.26 2017-05-03 21:24:26.000 123 21233.90 190.92 42929.55 47894.26 2017-05-03 21:24:27.000 123 21233.95 190.87 42929.57 47894.26 2017-05-03 21:24:28.000 123 21233.94 190.85 42929.61 47894.26 2017-05-03 21:24:29.000 123 21233.99 190.83 42929.60 47894.30 2017-05-03 21:24:30.000 123 21234.03 190.82 42929.60 47894.29 2017-05-03 21:24:31.000 123 21234.07 190.82 42929.61 47894.37 2017-05-03 21:24:32.000 123 21234.07 190.83 42929.57 47894.36 2017-05-03 21:24:33.000 123 21234.07 190.80 42929.59 47894.32 2017-05-03 21:24:34.000 123 21234.09 190.81 42929.62 47894.38 2017-05-03 21:24:35.000 123 21234.06 190.79 42929.62 47894.38 2017-05-03 21:24:36.000 123 21234.03 190.81 42929.62 47894.38 2017-05-03 21:24:37.000 123 21234.01 190.84 42929.59 47894.35 2017-05-03 21:24:38.000 123 21234.00 190.84 42929.59 47894.35 2017-05-03 21:24:39.000 123 21233.96 190.82 42929.59 47894.34 2017-05-03 21:24:40.000 123 21233.98 190.83 42929.57 47894.35 2017-05-03 21:24:41.000 123 21233.98 190.81 42929.57 47894.30 2017-05-03 21:24:42.000 123 21234.00 190.79 42929.60 47894.34 2017-05-03 21:24:43.000 123 21234.01 190.78 42929.59 47894.32 2017-05-03 21:24:44.000 123 21234.02 190.75 42929.61 47894.39 2017-05-03 21:24:45.000 123 21234.01 190.78 42929.62 47894.37 2017-05-03 21:24:46.000 123 21233.98 190.80 42929.61 47894.36 2017-05-03 21:24:47.000 123 21233.97 190.84 42929.58 47894.32 2017-05-03 21:24:48.000 123 21233.99 190.84 42929.61 47894.35 2017-05-03 21:24:49.000 123 21234.00 190.80 42929.64 47894.34 2017-05-03 21:24:50.000 123 21234.01 190.83 42929.59 47894.34 2017-05-03 21:24:51.000 123 21233.99 190.86 42929.54 47894.32 2017-05-03 21:24:52.000 123 21234.02 190.85 42929.55 47894.36 2017-05-03 21:24:53.000 123 21234.00 190.90 42929.56 47894.32 2017-05-03 21:24:54.000 123 21234.02 190.91 42929.56 47894.32 2017-05-03 21:24:55.000 123 21234.01 190.92 42929.56 47894.32 2017-05-03 21:24:56.000 123 21233.98 190.93 42929.53 47894.28 2017-05-03 21:24:57.000 123 21233.99 190.92 42929.51 47894.29 2017-05-03 21:24:58.000 123 21234.00 190.90 42929.54 47894.30 2017-05-03 21:24:59.000 123 21234.00 190.92 42929.55 47894.32 2017-05-03 21:25:00.000 123 21234.01 190.92 42929.58 47894.34 2017-05-03 21:25:01.000 123 21234.01 190.93 42929.58 47894.30 2017-05-03 21:25:02.000 123 21234.03 190.92 42929.58 47894.35 2017-05-03 21:25:03.000 123 21234.03 190.94 42929.57 47894.37 2017-05-03 21:25:04.000 123 21234.00 190.92 42929.57 47894.34 2017-05-03 21:25:05.000 123 21233.99 190.89 42929.60 47894.36 2017-05-03 21:25:06.000 123 21234.02 190.86 42929.59 47894.37 2017-05-03 21:25:07.000 123 21234.04 190.87 42929.63 47894.38 2017-05-03 21:25:08.000 123 21234.06 190.88 42929.65 47894.41 2017-05-03 21:25:09.000 123 21234.02 190.95 42929.62 47894.40 2017-05-03 21:25:10.000 123 21234.03 190.96 42929.59 47894.40 2017-05-03 21:25:11.000 123 21234.00 191.02 42929.56 47894.38 2017-05-03 21:25:12.000 123 21234.01 191.06 42929.53 47894.35 2017-05-03 21:25:13.000 123 21234.01 191.09 42929.51 47894.31 2017-05-03 21:25:14.000 123 21234.02 191.13 42929.48 47894.32 2017-05-03 21:25:15.000 123 21234.04 191.11 42929.51 47894.28 2017-05-03 21:25:16.000 123 21234.08 191.08 42929.51 47894.31 2017-05-03 21:25:17.000 123 21234.13 191.07 42929.54 47894.29 2017-05-03 21:25:18.000 123 21234.15 191.06 42929.52 47894.33 2017-05-03 21:25:19.000 123 21234.14 191.07 42929.52 47894.34 2017-05-03 21:25:20.000 123 21234.15 191.06 42929.55 47894.36 2017-05-03 21:25:21.000 123 21234.13 191.06 42929.54 47894.33 2017-05-03 21:25:22.000 123 21234.14 191.05 42929.52 47894.36 2017-05-03 21:25:23.000 123 21234.11 191.03 42929.56 47894.37 2017-05-03 21:25:24.000 123 21234.13 191.01 42929.59 47894.38 2017-05-03 21:25:25.000 123 21234.15 191.02 42929.58 47894.36 2017-05-03 21:25:26.000 123 21234.16 191.03 42929.56 47894.37 2017-05-03 21:25:27.000 123 21234.15 191.00 42929.58 47894.38 2017-05-03 21:25:28.000 123 21234.14 191.02 42929.58 47894.37 2017-05-03 21:25:29.000 123 21234.10 191.02 42929.59 47894.39 2017-05-03 21:25:30.000 123 21234.10 191.01 42929.59 47894.34 2017-05-03 21:25:31.000 123 21234.06 191.02 42929.57 47894.35 2017-05-03 21:25:32.000 123 21234.06 191.00 42929.58 47894.35 2017-05-03 21:25:33.000 123 21234.08 191.00 42929.55 47894.36 2017-05-03 21:25:34.000 123 21234.06 191.02 42929.57 47894.32 2017-05-03 21:25:35.000 123 21234.03 191.04 42929.56 47894.37 2017-05-03 21:25:36.000 123 21234.03 191.09 42929.55 47894.32 2017-05-03 21:25:37.000 123 21233.99 191.12 42929.50 47894.32 2017-05-03 21:25:38.000 123 21233.96 191.16 42929.48 47894.27 2017-05-03 21:25:39.000 123 21233.98 191.19 42929.45 47894.28 2017-05-03 21:25:40.000 123 21234.00 191.17 42929.42 47894.23 2017-05-03 21:25:41.000 123 21233.98 191.19 42929.43 47894.24 2017-05-03 21:25:42.000 123 21233.99 191.22 42929.39 47894.21 2017-05-03 21:25:43.000 123 21234.00 191.25 42929.41 47894.20 2017-05-03 21:25:44.000 123 21233.97 191.24 42929.37 47894.21 2017-05-03 21:25:45.000 123 21233.95 191.24 42929.40 47894.15 2017-05-03 21:25:46.000 123 21233.95 191.26 42929.37 47894.15 2017-05-03 21:25:47.000 123 21233.98 191.25 42929.35 47894.17 2017-05-03 21:25:48.000 123 21233.95 191.24 42929.37 47894.11 2017-05-03 21:25:49.000 123 21233.95 191.25 42929.36 47894.13 2017-05-03 21:25:50.000 123 21233.88 191.26 42929.36 47894.13 2017-05-03 21:25:51.000 123 21233.84 191.27 42929.38 47894.12 2017-05-03 21:25:52.000 123 21233.86 191.26 42929.38 47894.09 2017-05-03 21:25:53.000 123 21233.89 191.27 42929.38 47894.11 2017-05-03 21:25:54.000 123 21233.86 191.26 42929.36 47894.08 2017-05-03 21:25:55.000 123 21233.85 191.28 42929.34 47894.09 2017-05-03 21:25:56.000 123 21233.81 191.26 42929.36 47894.07 2017-05-03 21:25:57.000 123 21233.79 191.23 42929.36 47894.07 2017-05-03 21:25:58.000 123 21233.77 191.22 42929.37 47894.06 2017-05-03 21:25:59.000 123 21233.78 191.21 42929.36 47894.07 2017-05-03 21:26:00.000 123 21233.82 191.19 42929.34 47894.07 2017-05-03 21:26:01.000 123 21233.81 191.18 42929.36 47894.07 2017-05-03 21:26:02.000 123 21233.82 191.16 42929.40 47894.07 2017-05-03 21:26:03.000 123 21233.86 191.15 42929.40 47894.09 2017-05-03 21:26:04.000 123 21233.87 191.17 42929.39 47894.11 2017-05-03 21:26:05.000 123 21233.87 191.15 42929.39 47894.09 2017-05-03 21:26:06.000 123 21233.89 191.13 42929.38 47894.11 2017-05-03 21:26:07.000 123 21233.91 191.10 42929.40 47894.12 2017-05-03 21:26:08.000 123 21233.91 191.09 42929.42 47894.14 2017-05-03 21:26:09.000 123 21233.90 191.09 42929.42 47894.12 2017-05-03 21:26:10.000 123 21233.95 191.06 42929.42 47894.16 2017-05-03 21:26:11.000 123 21233.96 191.05 42929.45 47894.20 2017-05-03 21:26:12.000 123 21233.97 191.06 42929.47 47894.17 2017-05-03 21:26:13.000 123 21233.97 191.04 42929.45 47894.24 2017-05-03 21:26:14.000 123 21233.98 191.03 42929.41 47894.20 2017-05-03 21:26:15.000 123 21233.99 191.02 42929.42 47894.24 2017-05-03 21:26:16.000 123 21234.00 191.01 42929.44 47894.23 2017-05-03 21:26:17.000 123 21233.99 191.01 42929.49 47894.24 2017-05-03 21:26:18.000 123 21234.01 190.98 42929.51 47894.26 2017-05-03 21:26:19.000 123 21234.04 190.96 42929.55 47894.28 2017-05-03 21:26:20.000 123 21234.07 190.97 42929.55 47894.29 2017-05-03 21:26:21.000 123 21234.03 190.97 42929.53 47894.30 2017-05-03 21:26:22.000 123 21234.01 191.02 42929.53 47894.29 2017-05-03 21:26:23.000 123 21234.00 191.04 42929.49 47894.29 2017-05-03 21:26:24.000 123 21233.98 191.04 42929.50 47894.28 2017-05-03 21:26:25.000 123 21234.02 191.08 42929.48 47894.26 2017-05-03 21:26:26.000 123 21234.02 191.11 42929.47 47894.25 2017-05-03 21:26:27.000 123 21234.01 191.12 42929.50 47894.24 2017-05-03 21:26:28.000 123 21234.01 191.14 42929.48 47894.24 2017-05-03 21:26:29.000 123 21234.01 191.15 42929.48 47894.23 2017-05-03 21:26:30.000 123 21234.00 191.18 42929.48 47894.22 2017-05-03 21:26:31.000 123 21233.98 191.20 42929.45 47894.22 2017-05-03 21:26:32.000 123 21233.99 191.18 42929.43 47894.21 2017-05-03 21:26:33.000 123 21234.00 191.20 42929.41 47894.23 2017-05-03 21:26:34.000 123 21233.99 191.23 42929.42 47894.19 2017-05-03 21:26:35.000 123 21234.01 191.20 42929.43 47894.21 2017-05-03 21:26:36.000 123 21233.98 191.21 42929.44 47894.20 2017-05-03 21:26:37.000 123 21233.97 191.21 42929.44 47894.23 2017-05-03 21:26:38.000 123 21233.97 191.21 42929.46 47894.20 2017-05-03 21:26:39.000 123 21233.97 191.26 42929.46 47894.23 2017-05-03 21:26:40.000 123 21233.97 191.26 42929.46 47894.20 2017-05-03 21:26:41.000 123 21233.96 191.23 42929.46 47894.20 2017-05-03 21:26:42.000 123 21233.98 191.22 42929.44 47894.20 2017-05-03 21:26:43.000 123 21233.99 191.23 42929.45 47894.23 2017-05-03 21:26:44.000 123 21233.96 191.24 42929.44 47894.22 2017-05-03 21:26:45.000 123 21233.95 191.22 42929.49 47894.24 2017-05-03 21:26:46.000 123 21233.99 191.20 42929.51 47894.25 2017-05-03 21:26:47.000 123 21233.99 191.21 42929.49 47894.24 2017-05-03 21:26:48.000 123 21233.98 191.20 42929.48 47894.26 2017-05-03 21:26:49.000 123 21234.01 191.20 42929.50 47894.25 2017-05-03 21:26:50.000 123 21234.02 191.18 42929.51 47894.29 2017-05-03 21:26:51.000 123 21234.03 191.18 42929.51 47894.30 2017-05-03 21:26:52.000 123 21234.07 191.18 42929.49 47894.30 2017-05-03 21:26:53.000 123 21234.05 191.18 42929.49 47894.30 2017-05-03 21:26:54.000 123 21234.06 191.16 42929.51 47894.33 2017-05-03 21:26:55.000 123 21234.04 191.16 42929.53 47894.31 2017-05-03 21:26:56.000 123 21234.05 191.14 42929.54 47894.34 2017-05-03 21:26:57.000 123 21234.07 191.13 42929.51 47894.32 2017-05-03 21:26:58.000 123 21234.06 191.13 42929.55 47894.34 2017-05-03 21:26:59.000 123 21234.04 191.10 42929.55 47894.40 2017-05-03 21:27:00.000 123 21234.02 191.11 42929.55 47894.34 2017-05-03 21:27:01.000 123 21234.05 191.11 42929.56 47894.37 2017-05-03 21:27:02.000 123 21234.06 191.08 42929.56 47894.39 2017-05-03 21:27:03.000 123 21234.05 191.08 42929.60 47894.41 2017-05-03 21:27:04.000 123 21234.03 191.07 42929.62 47894.37 2017-05-03 21:27:05.000 123 21234.02 191.07 42929.62 47894.41 2017-05-03 21:27:06.000 123 21234.01 191.04 42929.61 47894.40 2017-05-03 21:27:07.000 123 21234.00 191.02 42929.62 47894.39 2017-05-03 21:27:08.000 123 21234.00 191.03 42929.62 47894.36 2017-05-03 21:27:09.000 123 21233.99 191.03 42929.61 47894.40 2017-05-03 21:27:10.000 123 21234.00 191.04 42929.62 47894.38 2017-05-03 21:27:11.000 123 21233.98 191.04 42929.65 47894.38 2017-05-03 21:27:12.000 123 21233.95 191.07 42929.65 47894.38 2017-05-03 21:27:13.000 123 21233.94 191.06 42929.64 47894.38 2017-05-03 21:27:14.000 123 21233.92 191.04 42929.63 47894.39 2017-05-03 21:27:15.000 123 21233.92 191.04 42929.64 47894.38 2017-05-03 21:27:16.000 123 21233.92 191.05 42929.64 47894.39 2017-05-03 21:27:17.000 123 21233.92 191.06 42929.65 47894.40 2017-05-03 21:27:18.000 123 21233.91 191.10 42929.67 47894.38 2017-05-03 21:27:19.000 123 21233.89 191.11 42929.68 47894.43 2017-05-03 21:27:20.000 123 21233.89 191.11 42929.67 47894.36 2017-05-03 21:27:21.000 123 21233.89 191.11 42929.65 47894.38 2017-05-03 21:27:22.000 123 21233.91 191.16 42929.63 47894.36 2017-05-03 21:27:23.000 123 21233.92 191.17 42929.61 47894.36 2017-05-03 21:27:24.000 123 21233.94 191.17 42929.59 47894.36 2017-05-03 21:27:25.000 123 21233.91 191.17 42929.59 47894.37 2017-05-03 21:27:26.000 123 21233.87 191.18 42929.62 47894.34 2017-05-03 21:27:27.000 123 21233.86 191.19 42929.63 47894.34 2017-05-03 21:27:28.000 123 21233.87 191.19 42929.62 47894.33 2017-05-03 21:27:29.000 123 21233.84 191.19 42929.60 47894.32 2017-05-03 21:27:30.000 123 21233.85 191.18 42929.62 47894.32 2017-05-03 21:27:31.000 123 21233.85 191.19 42929.61 47894.32 2017-05-03 21:27:32.000 123 21233.83 191.19 42929.64 47894.33 2017-05-03 21:27:33.000 123 21233.83 191.22 42929.62 47894.32 2017-05-03 21:27:34.000 123 21233.82 191.22 42929.62 47894.32 2017-05-03 21:27:35.000 123 21233.81 191.22 42929.63 47894.35 2017-05-03 21:27:36.000 123 21233.80 191.20 42929.59 47894.31 2017-05-03 21:27:37.000 123 21233.81 191.18 42929.62 47894.29 2017-05-03 21:27:38.000 123 21233.82 191.15 42929.61 47894.32 2017-05-03 21:27:39.000 123 21233.85 191.13 42929.61 47894.33 2017-05-03 21:27:40.000 123 21233.82 191.12 42929.60 47894.31 2017-05-03 21:27:41.000 123 21233.79 191.11 42929.61 47894.31 2017-05-03 21:27:42.000 123 21233.78 191.10 42929.61 47894.31 2017-05-03 21:27:43.000 123 21233.81 191.08 42929.63 47894.33 2017-05-03 21:27:44.000 123 21233.82 191.08 42929.64 47894.29 2017-05-03 21:27:45.000 123 21233.79 191.08 42929.62 47894.29 2017-05-03 21:27:46.000 123 21233.77 191.07 42929.63 47894.32 2017-05-03 21:27:47.000 123 21233.81 191.09 42929.66 47894.32 2017-05-03 21:27:48.000 123 21233.83 191.08 42929.63 47894.32 2017-05-03 21:27:49.000 123 21233.79 191.10 42929.61 47894.31 2017-05-03 21:27:50.000 123 21233.80 191.08 42929.58 47894.30 2017-05-03 21:27:51.000 123 21233.77 191.06 42929.61 47894.30 2017-05-03 21:27:52.000 123 21233.82 191.07 42929.62 47894.29 2017-05-03 21:27:53.000 123 21233.82 191.09 42929.63 47894.29 2017-05-03 21:27:54.000 123 21233.82 191.09 42929.64 47894.29 2017-05-03 21:27:55.000 123 21233.82 191.11 42929.65 47894.31 2017-05-03 21:27:56.000 123 21233.80 191.12 42929.64 47894.30 2017-05-03 21:27:57.000 123 21233.78 191.15 42929.59 47894.30 2017-05-03 21:27:58.000 123 21233.78 191.14 42929.61 47894.25 2017-05-03 21:27:59.000 123 21233.78 191.12 42929.59 47894.27 2017-05-03 21:28:00.000 123 21233.77 191.13 42929.59 47894.25 2017-05-03 21:28:01.000 123 21233.78 191.13 42929.58 47894.22 2017-05-03 21:28:02.000 123 21233.80 191.13 42929.58 47894.26 2017-05-03 21:28:03.000 123 21233.80 191.14 42929.55 47894.29 2017-05-03 21:28:04.000 123 21233.80 191.15 42929.55 47894.22 2017-05-03 21:28:05.000 123 21233.78 191.15 42929.56 47894.25 2017-05-03 21:28:06.000 123 21233.83 191.15 42929.56 47894.23 2017-05-03 21:28:07.000 123 21233.84 191.14 42929.56 47894.22 2017-05-03 21:28:08.000 123 21233.83 191.15 42929.56 47894.24 2017-05-03 21:28:09.000 123 21233.80 191.15 42929.55 47894.21 2017-05-03 21:28:10.000 123 21233.83 191.17 42929.54 47894.24 2017-05-03 21:28:11.000 123 21233.81 191.19 42929.56 47894.24 2017-05-03 21:28:12.000 123 21233.86 191.19 42929.53 47894.23 2017-05-03 21:28:13.000 123 21233.83 191.21 42929.56 47894.24 2017-05-03 21:28:14.000 123 21233.82 191.20 42929.57 47894.24 2017-05-03 21:28:15.000 123 21233.81 191.18 42929.54 47894.27 2017-05-03 21:28:16.000 123 21233.79 191.16 42929.57 47894.22 2017-05-03 21:28:17.000 123 21233.76 191.14 42929.54 47894.23 2017-05-03 21:28:18.000 123 21233.76 191.13 42929.56 47894.26 2017-05-03 21:28:19.000 123 21233.76 191.14 42929.58 47894.23 2017-05-03 21:28:20.000 123 21233.77 191.16 42929.59 47894.23 2017-05-03 21:28:21.000 123 21233.74 191.16 42929.57 47894.24 2017-05-03 21:28:22.000 123 21233.72 191.16 42929.58 47894.23 2017-05-03 21:28:23.000 123 21233.73 191.15 42929.59 47894.21 2017-05-03 21:28:24.000 123 21233.73 191.14 42929.60 47894.25 2017-05-03 21:28:25.000 123 21233.74 191.15 42929.58 47894.22 2017-05-03 21:28:26.000 123 21233.73 191.12 42929.59 47894.23 2017-05-03 21:28:27.000 123 21233.69 191.13 42929.58 47894.24 2017-05-03 21:28:28.000 123 21233.65 191.11 42929.58 47894.21 2017-05-03 21:28:29.000 123 21233.65 191.12 42929.57 47894.21 2017-05-03 21:28:30.000 123 21233.65 191.13 42929.59 47894.22 2017-05-03 21:28:31.000 123 21233.67 191.13 42929.60 47894.22 2017-05-03 21:28:32.000 123 21233.69 191.13 42929.61 47894.22 2017-05-03 21:28:33.000 123 21233.72 191.13 42929.59 47894.24 2017-05-03 21:28:34.000 123 21233.71 191.10 42929.62 47894.23 2017-05-03 21:28:35.000 123 21233.73 191.10 42929.61 47894.22 2017-05-03 21:28:36.000 123 21233.72 191.06 42929.62 47894.23 2017-05-03 21:28:37.000 123 21233.71 191.06 42929.58 47894.26 2017-05-03 21:28:38.000 123 21233.71 191.07 42929.62 47894.26 2017-05-03 21:28:39.000 123 21233.74 191.08 42929.63 47894.26 2017-05-03 21:28:40.000 123 21233.77 191.09 42929.64 47894.29 2017-05-03 21:28:41.000 123 21233.76 191.06 42929.64 47894.29 2017-05-03 21:28:42.000 123 21233.76 191.08 42929.64 47894.30 2017-05-03 21:28:43.000 123 21233.77 191.11 42929.63 47894.32 2017-05-03 21:28:44.000 123 21233.78 191.08 42929.64 47894.32 2017-05-03 21:28:45.000 123 21233.79 191.10 42929.67 47894.32 2017-05-03 21:28:46.000 123 21233.76 191.11 42929.66 47894.32 2017-05-03 21:28:47.000 123 21233.78 191.13 42929.67 47894.34 2017-05-03 21:28:48.000 123 21233.79 191.16 42929.65 47894.31 2017-05-03 21:28:49.000 123 21233.77 191.15 42929.64 47894.29 2017-05-03 21:28:50.000 123 21233.79 191.15 42929.65 47894.31 2017-05-03 21:28:51.000 123 21233.79 191.16 42929.63 47894.31 2017-05-03 21:28:52.000 123 21233.81 191.14 42929.62 47894.34 2017-05-03 21:28:53.000 123 21233.84 191.14 42929.62 47894.33 2017-05-03 21:28:54.000 123 21233.87 191.15 42929.60 47894.34 2017-05-03 21:28:55.000 123 21233.86 191.15 42929.62 47894.32 2017-05-03 21:28:56.000 123 21233.86 191.17 42929.63 47894.35 2017-05-03 21:28:57.000 123 21233.84 191.16 42929.63 47894.36 2017-05-03 21:28:58.000 123 21233.86 191.15 42929.62 47894.34 2017-05-03 21:28:59.000 123 21233.85 191.15 42929.62 47894.35 2017-05-03 21:29:00.000 123 21233.84 191.17 42929.63 47894.33 2017-05-03 21:29:01.000 123 21233.82 191.18 42929.61 47894.31 2017-05-03 21:29:02.000 123 21233.79 191.18 42929.61 47894.31 2017-05-03 21:29:03.000 123 21233.80 191.19 42929.56 47894.29 2017-05-03 21:29:04.000 123 21233.82 191.21 42929.55 47894.26 2017-05-03 21:29:05.000 123 21233.79 191.22 42929.58 47894.23 2017-05-03 21:29:06.000 123 21233.78 191.24 42929.53 47894.22 2017-05-03 21:29:07.000 123 21233.78 191.23 42929.51 47894.23 2017-05-03 21:29:08.000 123 21233.80 191.27 42929.51 47894.23 2017-05-03 21:29:09.000 123 21233.83 191.29 42929.50 47894.18 2017-05-03 21:29:10.000 123 21233.81 191.26 42929.48 47894.19 2017-05-03 21:29:11.000 123 21233.78 191.27 42929.48 47894.16 2017-05-03 21:29:12.000 123 21233.77 191.28 42929.49 47894.18 2017-05-03 21:29:13.000 123 21233.78 191.27 42929.49 47894.15 2017-05-03 21:29:14.000 123 21233.76 191.26 42929.48 47894.19 2017-05-03 21:29:15.000 123 21233.78 191.27 42929.48 47894.13 2017-05-03 21:29:16.000 123 21233.79 191.28 42929.46 47894.16 2017-05-03 21:29:17.000 123 21233.76 191.29 42929.46 47894.13 2017-05-03 21:29:18.000 123 21233.74 191.29 42929.46 47894.15 2017-05-03 21:29:19.000 123 21233.80 191.29 42929.45 47894.11 2017-05-03 21:29:20.000 123 21233.79 191.28 42929.44 47894.14 2017-05-03 21:29:21.000 123 21233.80 191.28 42929.45 47894.15 2017-05-03 21:29:22.000 123 21233.78 191.26 42929.46 47894.15 2017-05-03 21:29:23.000 123 21233.81 191.22 42929.49 47894.18 2017-05-03 21:29:24.000 123 21233.86 191.18 42929.52 47894.19 2017-05-03 21:29:25.000 123 21233.84 191.16 42929.55 47894.21 2017-05-03 21:29:26.000 123 21233.84 191.16 42929.53 47894.22 2017-05-03 21:29:27.000 123 21233.85 191.18 42929.55 47894.21 2017-05-03 21:29:28.000 123 21233.87 191.15 42929.56 47894.23 2017-05-03 21:29:29.000 123 21233.86 191.19 42929.49 47894.23 2017-05-03 21:29:30.000 123 21233.87 191.19 42929.53 47894.23 2017-05-03 21:29:31.000 123 21233.84 191.20 42929.53 47894.24 2017-05-03 21:29:32.000 123 21233.84 191.16 42929.51 47894.22 2017-05-03 21:29:33.000 123 21233.85 191.17 42929.51 47894.21 2017-05-03 21:29:34.000 123 21233.82 191.17 42929.53 47894.20 2017-05-03 21:29:35.000 123 21233.81 191.18 42929.52 47894.21 2017-05-03 21:29:36.000 123 21233.83 191.17 42929.46 47894.17 2017-05-03 21:29:37.000 123 21233.86 191.16 42929.49 47894.18 2017-05-03 21:29:38.000 123 21233.87 191.18 42929.48 47894.16 2017-05-03 21:29:39.000 123 21233.87 191.16 42929.46 47894.16 2017-05-03 21:29:40.000 123 21233.85 191.17 42929.45 47894.17 2017-05-03 21:29:41.000 123 21233.89 191.16 42929.46 47894.18 2017-05-03 21:29:42.000 123 21233.88 191.17 42929.44 47894.16 2017-05-03 21:29:43.000 123 21233.90 191.15 42929.47 47894.16 2017-05-03 21:29:44.000 123 21233.90 191.13 42929.48 47894.16 2017-05-03 21:29:45.000 123 21233.90 191.15 42929.47 47894.17 2017-05-03 21:29:46.000 123 21233.89 191.16 42929.44 47894.16 2017-05-03 21:29:47.000 123 21233.93 191.15 42929.41 47894.19 2017-05-03 21:29:48.000 123 21233.92 191.14 42929.42 47894.17 2017-05-03 21:29:49.000 123 21233.91 191.13 42929.43 47894.15 2017-05-03 21:29:50.000 123 21233.88 191.16 42929.43 47894.17 2017-05-03 21:29:51.000 123 21233.87 191.15 42929.41 47894.17 2017-05-03 21:29:52.000 123 21233.86 191.15 42929.45 47894.16 2017-05-03 21:29:53.000 123 21233.81 191.15 42929.46 47894.15 2017-05-03 21:29:54.000 123 21233.84 191.17 42929.44 47894.16 2017-05-03 21:29:55.000 123 21233.84 191.17 42929.44 47894.17 2017-05-03 21:29:56.000 123 21233.84 191.16 42929.40 47894.10 2017-05-03 21:29:57.000 123 21233.85 191.13 42929.39 47894.15 2017-05-03 21:29:58.000 123 21233.80 191.13 42929.41 47894.14 2017-05-03 21:29:59.000 123 21233.83 191.12 42929.44 47894.10 2017-05-03 21:30:00.000 123 21233.78 191.17 42929.43 47894.13 2017-05-03 21:30:01.000 123 21233.76 191.18 42929.43 47894.11 2017-05-03 21:30:02.000 123 21233.76 191.18 42929.42 47894.09 2017-05-03 21:30:03.000 123 21233.73 191.18 42929.42 47894.09 2017-05-03 21:30:04.000 123 21233.71 191.19 42929.40 47894.11 2017-05-03 21:30:05.000 123 21233.70 191.16 42929.42 47894.11 2017-05-03 21:30:06.000 123 21233.72 191.16 42929.44 47894.07 2017-05-03 21:30:07.000 123 21233.70 191.18 42929.43 47894.08 2017-05-03 21:30:08.000 123 21233.70 191.21 42929.43 47894.08 2017-05-03 21:30:09.000 123 21233.75 191.17 42929.43 47894.08 2017-05-03 21:30:10.000 123 21233.73 191.17 42929.43 47894.05 2017-05-03 21:30:11.000 123 21233.73 191.18 42929.44 47894.09 2017-05-03 21:30:12.000 123 21233.72 191.16 42929.44 47894.07 2017-05-03 21:30:13.000 123 21233.73 191.18 42929.41 47894.08 2017-05-03 21:30:14.000 123 21233.71 191.18 42929.41 47894.07 2017-05-03 21:30:15.000 123 21233.77 191.15 42929.41 47894.06 2017-05-03 21:30:16.000 123 21233.78 191.13 42929.41 47894.09 2017-05-03 21:30:17.000 123 21233.74 191.15 42929.44 47894.10 2017-05-03 21:30:18.000 123 21233.74 191.17 42929.46 47894.11 2017-05-03 21:30:19.000 123 21233.74 191.17 42929.45 47894.08 2017-05-03 21:30:20.000 123 21233.76 191.17 42929.45 47894.11 2017-05-03 21:30:21.000 123 21233.78 191.16 42929.44 47894.10 2017-05-03 21:30:22.000 123 21233.79 191.12 42929.43 47894.08 2017-05-03 21:30:23.000 123 21233.79 191.08 42929.49 47894.13 2017-05-03 21:30:24.000 123 21233.75 191.09 42929.47 47894.10 2017-05-03 21:30:25.000 123 21233.76 191.11 42929.47 47894.13 2017-05-03 21:30:26.000 123 21233.76 191.09 42929.48 47894.12 2017-05-03 21:30:27.000 123 21233.77 191.11 42929.46 47894.13 2017-05-03 21:30:28.000 123 21233.79 191.11 42929.46 47894.13 2017-05-03 21:30:29.000 123 21233.80 191.09 42929.45 47894.13 2017-05-03 21:30:30.000 123 21233.78 191.10 42929.45 47894.13 2017-05-03 21:30:31.000 123 21233.75 191.11 42929.42 47894.13 2017-05-03 21:30:32.000 123 21233.76 191.15 42929.43 47894.12 2017-05-03 21:30:33.000 123 21233.75 191.16 42929.43 47894.10 2017-05-03 21:30:34.000 123 21233.74 191.15 42929.41 47894.07 2017-05-03 21:30:35.000 123 21233.70 191.13 42929.38 47894.06 2017-05-03 21:30:36.000 123 21233.68 191.13 42929.37 47894.07 2017-05-03 21:30:37.000 123 21233.67 191.11 42929.40 47894.02 2017-05-03 21:30:38.000 123 21233.66 191.07 42929.40 47894.05 2017-05-03 21:30:39.000 123 21233.64 191.08 42929.45 47894.07 2017-05-03 21:30:40.000 123 21233.63 191.04 42929.45 47894.07 2017-05-03 21:30:41.000 123 21233.62 191.04 42929.48 47894.12 2017-05-03 21:30:42.000 123 21233.63 191.03 42929.52 47894.10 2017-05-03 21:30:43.000 123 21233.59 191.03 42929.53 47894.10 2017-05-03 21:30:44.000 123 21233.60 191.00 42929.55 47894.14 2017-05-03 21:30:45.000 123 21233.60 190.99 42929.54 47894.11 2017-05-03 21:30:46.000 123 21233.59 190.97 42929.54 47894.16 2017-05-03 21:30:47.000 123 21233.61 190.97 42929.56 47894.13 2017-05-03 21:30:48.000 123 21233.60 191.00 42929.54 47894.15 2017-05-03 21:30:49.000 123 21233.61 190.98 42929.56 47894.13 2017-05-03 21:30:50.000 123 21233.60 190.96 42929.58 47894.13 2017-05-03 21:30:51.000 123 21233.59 190.95 42929.59 47894.13 2017-05-03 21:30:52.000 123 21233.58 190.97 42929.54 47894.13 2017-05-03 21:30:53.000 123 21233.59 190.98 42929.54 47894.13 2017-05-03 21:30:54.000 123 21233.58 191.00 42929.54 47894.13 2017-05-03 21:30:55.000 123 21233.56 191.01 42929.54 47894.13 2017-05-03 21:30:56.000 123 21233.57 191.00 42929.55 47894.11 2017-05-03 21:30:57.000 123 21233.57 190.96 42929.54 47894.10 2017-05-03 21:30:58.000 123 21233.57 190.97 42929.56 47894.12 2017-05-03 21:30:59.000 123 21233.59 190.96 42929.55 47894.14 2017-05-03 21:31:00.000 123 21233.59 190.97 42929.56 47894.12 2017-05-03 21:31:01.000 123 21233.58 190.99 42929.51 47894.14 2017-05-03 21:31:02.000 123 21233.58 191.02 42929.52 47894.16 2017-05-03 21:31:03.000 123 21233.62 191.01 42929.55 47894.15 2017-05-03 21:31:04.000 123 21233.59 191.01 42929.55 47894.17 2017-05-03 21:31:05.000 123 21233.61 191.00 42929.54 47894.14 2017-05-03 21:31:06.000 123 21233.64 191.02 42929.54 47894.13 2017-05-03 21:31:07.000 123 21233.65 191.02 42929.55 47894.16 2017-05-03 21:31:08.000 123 21233.66 191.02 42929.55 47894.16 2017-05-03 21:31:09.000 123 21233.67 191.01 42929.54 47894.19 2017-05-03 21:31:10.000 123 21233.70 190.99 42929.57 47894.18 2017-05-03 21:31:11.000 123 21233.73 191.01 42929.56 47894.20 2017-05-03 21:31:12.000 123 21233.76 191.04 42929.56 47894.21 2017-05-03 21:31:13.000 123 21233.78 191.06 42929.56 47894.23 2017-05-03 21:31:14.000 123 21233.82 191.02 42929.57 47894.23 2017-05-03 21:31:15.000 123 21233.83 191.01 42929.57 47894.23 2017-05-03 21:31:16.000 123 21233.83 191.00 42929.57 47894.25 2017-05-03 21:31:17.000 123 21233.83 191.01 42929.59 47894.28 2017-05-03 21:31:18.000 123 21233.85 191.02 42929.60 47894.26 2017-05-03 21:31:19.000 123 21233.88 191.02 42929.58 47894.28 2017-05-03 21:31:20.000 123 21233.87 191.03 42929.58 47894.30 2017-05-03 21:31:21.000 123 21233.87 191.05 42929.58 47894.29 2017-05-03 21:31:22.000 123 21233.87 191.05 42929.57 47894.30 2017-05-03 21:31:23.000 123 21233.87 191.06 42929.55 47894.29 2017-05-03 21:31:24.000 123 21233.93 191.06 42929.56 47894.28 2017-05-03 21:31:25.000 123 21233.92 191.04 42929.59 47894.30 2017-05-03 21:31:26.000 123 21233.94 191.06 42929.59 47894.32 2017-05-03 21:31:27.000 123 21233.91 191.09 42929.58 47894.30 2017-05-03 21:31:28.000 123 21233.91 191.08 42929.59 47894.30 2017-05-03 21:31:29.000 123 21233.93 191.09 42929.53 47894.26 2017-05-03 21:31:30.000 123 21233.90 191.12 42929.54 47894.27 2017-05-03 21:31:31.000 123 21233.89 191.11 42929.57 47894.28 2017-05-03 21:31:32.000 123 21233.88 191.14 42929.56 47894.26 2017-05-03 21:31:33.000 123 21233.86 191.15 42929.55 47894.27 2017-05-03 21:31:34.000 123 21233.88 191.14 42929.54 47894.26 2017-05-03 21:31:35.000 123 21233.86 191.15 42929.54 47894.22 2017-05-03 21:31:36.000 123 21233.83 191.14 42929.53 47894.22 2017-05-03 21:31:37.000 123 21233.87 191.09 42929.55 47894.23 2017-05-03 21:31:38.000 123 21233.87 191.04 42929.55 47894.21 2017-05-03 21:31:39.000 123 21233.85 191.04 42929.59 47894.27 2017-05-03 21:31:40.000 123 21233.86 191.06 42929.60 47894.23 2017-05-03 21:31:41.000 123 21233.85 191.09 42929.58 47894.27 2017-05-03 21:31:42.000 123 21233.83 191.09 42929.58 47894.24 2017-05-03 21:31:43.000 123 21233.81 191.09 42929.56 47894.22 2017-05-03 21:31:44.000 123 21233.83 191.10 42929.52 47894.24 2017-05-03 21:31:45.000 123 21233.83 191.09 42929.53 47894.23 2017-05-03 21:31:46.000 123 21233.82 191.10 42929.54 47894.22 2017-05-03 21:31:47.000 123 21233.83 191.11 42929.55 47894.23 2017-05-03 21:31:48.000 123 21233.84 191.10 42929.54 47894.21 2017-05-03 21:31:49.000 123 21233.82 191.10 42929.54 47894.25 2017-05-03 21:31:50.000 123 21233.81 191.10 42929.53 47894.19 2017-05-03 21:31:51.000 123 21233.84 191.09 42929.52 47894.22 2017-05-03 21:31:52.000 123 21233.89 191.05 42929.55 47894.23 2017-05-03 21:31:53.000 123 21233.90 190.99 42929.56 47894.25 2017-05-03 21:31:54.000 123 21233.96 190.94 42929.63 47894.30 2017-05-03 21:31:55.000 123 21233.94 190.94 42929.62 47894.30 2017-05-03 21:31:56.000 123 21233.96 190.94 42929.64 47894.34 2017-05-03 21:31:57.000 123 21233.97 190.92 42929.65 47894.37 2017-05-03 21:31:58.000 123 21233.95 190.92 42929.67 47894.38 2017-05-03 21:31:59.000 123 21233.95 190.94 42929.66 47894.38 2017-05-03 21:32:00.000 123 21233.96 190.94 42929.67 47894.41 2017-05-03 21:32:01.000 123 21233.96 190.93 42929.68 47894.40 2017-05-03 21:32:02.000 123 21233.98 190.93 42929.67 47894.40 2017-05-03 21:32:03.000 123 21233.97 190.92 42929.67 47894.41 2017-05-03 21:32:04.000 123 21233.97 190.92 42929.69 47894.37 2017-05-03 21:32:05.000 123 21233.97 190.94 42929.67 47894.39 2017-05-03 21:32:06.000 123 21233.97 190.94 42929.65 47894.38 2017-05-03 21:32:07.000 123 21233.94 190.95 42929.65 47894.39 2017-05-03 21:32:08.000 123 21233.92 190.95 42929.65 47894.37 2017-05-03 21:32:09.000 123 21233.91 190.95 42929.66 47894.40 2017-05-03 21:32:10.000 123 21233.93 190.95 42929.65 47894.35 2017-05-03 21:32:11.000 123 21233.92 190.95 42929.64 47894.36 2017-05-03 21:32:12.000 123 21233.93 190.95 42929.62 47894.35 2017-05-03 21:32:13.000 123 21233.93 190.97 42929.61 47894.36 2017-05-03 21:32:14.000 123 21233.95 190.99 42929.61 47894.37 2017-05-03 21:32:15.000 123 21233.94 191.01 42929.62 47894.35 2017-05-03 21:32:16.000 123 21233.94 191.01 42929.62 47894.33 2017-05-03 21:32:17.000 123 21233.97 191.00 42929.60 47894.36 2017-05-03 21:32:18.000 123 21233.92 191.04 42929.59 47894.31 2017-05-03 21:32:19.000 123 21233.92 191.06 42929.55 47894.31 2017-05-03 21:32:20.000 123 21233.92 191.08 42929.55 47894.29 2017-05-03 21:32:21.000 123 21233.94 191.11 42929.56 47894.30 2017-05-03 21:32:22.000 123 21234.00 191.13 42929.54 47894.29 2017-05-03 21:32:23.000 123 21234.02 191.12 42929.52 47894.26 2017-05-03 21:32:24.000 123 21234.03 191.10 42929.51 47894.29 2017-05-03 21:32:25.000 123 21234.02 191.05 42929.51 47894.26 2017-05-03 21:32:26.000 123 21234.00 191.05 42929.50 47894.26 2017-05-03 21:32:27.000 123 21234.02 191.04 42929.48 47894.26 2017-05-03 21:32:28.000 123 21234.01 191.05 42929.52 47894.26 2017-05-03 21:32:29.000 123 21233.98 191.04 42929.51 47894.27 2017-05-03 21:32:30.000 123 21233.98 191.07 42929.47 47894.25 2017-05-03 21:32:31.000 123 21233.99 191.07 42929.45 47894.23 2017-05-03 21:32:32.000 123 21233.96 191.10 42929.43 47894.23 2017-05-03 21:32:33.000 123 21233.99 191.09 42929.43 47894.22 2017-05-03 21:32:34.000 123 21233.99 191.08 42929.43 47894.22 2017-05-03 21:32:35.000 123 21233.98 191.08 42929.42 47894.19 2017-05-03 21:32:36.000 123 21233.95 191.09 42929.45 47894.20 2017-05-03 21:32:37.000 123 21233.94 191.08 42929.47 47894.23 2017-05-03 21:32:38.000 123 21233.96 191.08 42929.45 47894.21 2017-05-03 21:32:39.000 123 21233.97 191.10 42929.42 47894.17 2017-05-03 21:32:40.000 123 21233.97 191.08 42929.43 47894.18 2017-05-03 21:32:41.000 123 21233.94 191.06 42929.45 47894.20 2017-05-03 21:32:42.000 123 21233.90 191.03 42929.46 47894.17 2017-05-03 21:32:43.000 123 21233.92 191.01 42929.46 47894.19 2017-05-03 21:32:44.000 123 21233.89 191.02 42929.48 47894.18 2017-05-03 21:32:45.000 123 21233.86 191.02 42929.51 47894.23 2017-05-03 21:32:46.000 123 21233.86 190.99 42929.50 47894.19 2017-05-03 21:32:47.000 123 21233.86 190.94 42929.49 47894.23 2017-05-03 21:32:48.000 123 21233.85 190.97 42929.51 47894.23 2017-05-03 21:32:49.000 123 21233.88 191.01 42929.56 47894.23 2017-05-03 21:32:50.000 123 21233.89 191.03 42929.54 47894.23 2017-05-03 21:32:51.000 123 21233.92 191.04 42929.53 47894.26 2017-05-03 21:32:52.000 123 21233.90 191.04 42929.53 47894.23 2017-05-03 21:32:53.000 123 21233.95 191.01 42929.53 47894.26 2017-05-03 21:32:54.000 123 21234.00 190.99 42929.53 47894.25 2017-05-03 21:32:55.000 123 21233.99 190.95 42929.53 47894.27 2017-05-03 21:32:56.000 123 21233.99 190.95 42929.54 47894.30 2017-05-03 21:32:57.000 123 21233.94 190.95 42929.55 47894.28 2017-05-03 21:32:58.000 123 21233.95 190.92 42929.57 47894.30 2017-05-03 21:32:59.000 123 21233.96 190.93 42929.56 47894.30 2017-05-03 21:33:00.000 123 21233.94 190.96 42929.57 47894.31 2017-05-03 21:33:01.000 123 21233.95 190.96 42929.56 47894.31 2017-05-03 21:33:02.000 123 21233.92 190.96 42929.54 47894.30 2017-05-03 21:33:03.000 123 21233.93 190.92 42929.56 47894.28 2017-05-03 21:33:04.000 123 21233.94 190.92 42929.55 47894.29 2017-05-03 21:33:05.000 123 21233.97 190.94 42929.58 47894.27 2017-05-03 21:33:06.000 123 21233.94 190.94 42929.56 47894.28 2017-05-03 21:33:07.000 123 21233.95 190.93 42929.55 47894.29 2017-05-03 21:33:08.000 123 21233.94 190.94 42929.56 47894.30 2017-05-03 21:33:09.000 123 21233.93 190.93 42929.58 47894.28 2017-05-03 21:33:10.000 123 21233.96 190.92 42929.57 47894.31 2017-05-03 21:33:11.000 123 21233.94 190.91 42929.57 47894.31 2017-05-03 21:33:12.000 123 21233.98 190.88 42929.55 47894.34 2017-05-03 21:33:13.000 123 21233.98 190.90 42929.58 47894.33 2017-05-03 21:33:14.000 123 21234.03 190.89 42929.58 47894.30 2017-05-03 21:33:15.000 123 21234.01 190.90 42929.56 47894.36 2017-05-03 21:33:16.000 123 21234.00 190.93 42929.57 47894.37 2017-05-03 21:33:17.000 123 21233.96 190.90 42929.58 47894.33 2017-05-03 21:33:18.000 123 21233.94 190.86 42929.60 47894.35 2017-05-03 21:33:19.000 123 21233.99 190.84 42929.58 47894.36 2017-05-03 21:33:20.000 123 21233.95 190.86 42929.60 47894.34 2017-05-03 21:33:21.000 123 21233.94 190.85 42929.64 47894.36 2017-05-03 21:33:22.000 123 21233.96 190.87 42929.62 47894.33 2017-05-03 21:33:23.000 123 21233.96 190.85 42929.63 47894.37 2017-05-03 21:33:24.000 123 21233.95 190.86 42929.64 47894.37 2017-05-03 21:33:25.000 123 21233.94 190.86 42929.62 47894.38 2017-05-03 21:33:26.000 123 21233.94 190.85 42929.66 47894.39 2017-05-03 21:33:27.000 123 21233.95 190.82 42929.68 47894.39 2017-05-03 21:33:28.000 123 21233.95 190.81 42929.69 47894.36 2017-05-03 21:33:29.000 123 21233.93 190.75 42929.70 47894.42 2017-05-03 21:33:30.000 123 21233.94 190.71 42929.72 47894.42 2017-05-03 21:33:31.000 123 21233.94 190.70 42929.71 47894.42 2017-05-03 21:33:32.000 123 21233.97 190.68 42929.77 47894.46 2017-05-03 21:33:33.000 123 21233.94 190.69 42929.74 47894.43 2017-05-03 21:33:34.000 123 21233.92 190.67 42929.75 47894.43 2017-05-03 21:33:35.000 123 21233.92 190.65 42929.79 47894.47 2017-05-03 21:33:36.000 123 21233.92 190.65 42929.75 47894.48 2017-05-03 21:33:37.000 123 21233.91 190.63 42929.78 47894.46 2017-05-03 21:33:38.000 123 21233.89 190.65 42929.76 47894.47 2017-05-03 21:33:39.000 123 21233.89 190.62 42929.81 47894.47 2017-05-03 21:33:40.000 123 21233.87 190.60 42929.78 47894.46 2017-05-03 21:33:41.000 123 21233.89 190.61 42929.78 47894.48 2017-05-03 21:33:42.000 123 21233.89 190.60 42929.78 47894.47 2017-05-03 21:33:43.000 123 21233.89 190.61 42929.78 47894.47 2017-05-03 21:33:44.000 123 21233.89 190.61 42929.78 47894.48 2017-05-03 21:33:45.000 123 21233.87 190.57 42929.81 47894.47 2017-05-03 21:33:46.000 123 21233.83 190.59 42929.80 47894.46 2017-05-03 21:33:47.000 123 21233.83 190.59 42929.77 47894.45 2017-05-03 21:33:48.000 123 21233.83 190.61 42929.77 47894.43 2017-05-03 21:33:49.000 123 21233.81 190.59 42929.77 47894.46 2017-05-03 21:33:50.000 123 21233.80 190.57 42929.79 47894.43 2017-05-03 21:33:51.000 123 21233.80 190.62 42929.78 47894.44 2017-05-03 21:33:52.000 123 21233.83 190.62 42929.79 47894.44 2017-05-03 21:33:53.000 123 21233.84 190.62 42929.77 47894.45 2017-05-03 21:33:54.000 123 21233.82 190.59 42929.79 47894.44 2017-05-03 21:33:55.000 123 21233.83 190.59 42929.81 47894.45 2017-05-03 21:33:56.000 123 21233.82 190.60 42929.84 47894.46 2017-05-03 21:33:57.000 123 21233.83 190.59 42929.81 47894.49 2017-05-03 21:33:58.000 123 21233.85 190.60 42929.82 47894.49 2017-05-03 21:33:59.000 123 21233.86 190.61 42929.80 47894.49 2017-05-03 21:34:00.000 123 21233.87 190.65 42929.76 47894.52 2017-05-03 21:34:01.000 123 21233.89 190.63 42929.81 47894.52 2017-05-03 21:34:02.000 123 21233.90 190.63 42929.81 47894.53 2017-05-03 21:34:03.000 123 21233.92 190.64 42929.82 47894.51 2017-05-03 21:34:04.000 123 21233.92 190.64 42929.81 47894.50 2017-05-03 21:34:05.000 123 21233.90 190.68 42929.84 47894.51 2017-05-03 21:34:06.000 123 21233.90 190.69 42929.80 47894.46 2017-05-03 21:34:07.000 123 21233.93 190.74 42929.77 47894.51 2017-05-03 21:34:08.000 123 21233.97 190.74 42929.75 47894.46 2017-05-03 21:34:09.000 123 21233.94 190.77 42929.73 47894.45 2017-05-03 21:34:10.000 123 21233.93 190.80 42929.69 47894.44 2017-05-03 21:34:11.000 123 21233.94 190.80 42929.65 47894.40 2017-05-03 21:34:12.000 123 21233.95 190.81 42929.63 47894.39 2017-05-03 21:34:13.000 123 21233.94 190.85 42929.62 47894.37 2017-05-03 21:34:14.000 123 21233.94 190.85 42929.63 47894.37 2017-05-03 21:34:15.000 123 21233.93 190.86 42929.63 47894.37 2017-05-03 21:34:16.000 123 21233.92 190.88 42929.63 47894.34 2017-05-03 21:34:17.000 123 21233.95 190.86 42929.64 47894.35 2017-05-03 21:34:18.000 123 21233.96 190.82 42929.66 47894.33 2017-05-03 21:34:19.000 123 21233.94 190.82 42929.64 47894.35 2017-05-03 21:34:20.000 123 21233.94 190.83 42929.64 47894.34 2017-05-03 21:34:21.000 123 21233.93 190.82 42929.64 47894.35 2017-05-03 21:34:22.000 123 21233.95 190.82 42929.65 47894.34 2017-05-03 21:34:23.000 123 21233.95 190.85 42929.66 47894.34 2017-05-03 21:34:24.000 123 21233.94 190.85 42929.68 47894.33 2017-05-03 21:34:25.000 123 21233.94 190.83 42929.68 47894.38 2017-05-03 21:34:26.000 123 21233.99 190.80 42929.68 47894.33 2017-05-03 21:34:27.000 123 21233.99 190.78 42929.68 47894.36 2017-05-03 21:34:28.000 123 21234.02 190.74 42929.68 47894.41 2017-05-03 21:34:29.000 123 21234.03 190.68 42929.69 47894.45 2017-05-03 21:34:30.000 123 21234.05 190.66 42929.74 47894.49 2017-05-03 21:34:31.000 123 21234.07 190.65 42929.79 47894.49 2017-05-03 21:34:32.000 123 21234.07 190.62 42929.79 47894.52 2017-05-03 21:34:33.000 123 21234.04 190.62 42929.81 47894.56 2017-05-03 21:34:34.000 123 21234.02 190.62 42929.82 47894.51 2017-05-03 21:34:35.000 123 21233.97 190.61 42929.84 47894.56 2017-05-03 21:34:36.000 123 21233.99 190.60 42929.83 47894.53 2017-05-03 21:34:37.000 123 21234.02 190.61 42929.85 47894.55 2017-05-03 21:34:38.000 123 21234.02 190.63 42929.84 47894.54 2017-05-03 21:34:39.000 123 21234.06 190.65 42929.80 47894.53 2017-05-03 21:34:40.000 123 21234.06 190.69 42929.77 47894.54 2017-05-03 21:34:41.000 123 21234.04 190.67 42929.78 47894.51 2017-05-03 21:34:42.000 123 21234.03 190.67 42929.78 47894.49 2017-05-03 21:34:43.000 123 21234.01 190.68 42929.77 47894.48 2017-05-03 21:34:44.000 123 21234.00 190.69 42929.74 47894.47 2017-05-03 21:34:45.000 123 21233.99 190.69 42929.73 47894.43 2017-05-03 21:34:46.000 123 21234.01 190.70 42929.73 47894.46 2017-05-03 21:34:47.000 123 21234.00 190.70 42929.75 47894.45 2017-05-03 21:34:48.000 123 21234.00 190.72 42929.70 47894.45 2017-05-03 21:34:49.000 123 21234.00 190.74 42929.68 47894.44 2017-05-03 21:34:50.000 123 21234.03 190.73 42929.69 47894.45 2017-05-03 21:34:51.000 123 21234.05 190.73 42929.69 47894.44 2017-05-03 21:34:52.000 123 21234.08 190.74 42929.68 47894.45 2017-05-03 21:34:53.000 123 21234.08 190.76 42929.68 47894.45 2017-05-03 21:34:54.000 123 21234.09 190.75 42929.69 47894.46 2017-05-03 21:34:55.000 123 21234.09 190.77 42929.66 47894.45 2017-05-03 21:34:56.000 123 21234.07 190.75 42929.68 47894.43 2017-05-03 21:34:57.000 123 21234.07 190.76 42929.67 47894.46 2017-05-03 21:34:58.000 123 21234.07 190.76 42929.65 47894.44 2017-05-03 21:34:59.000 123 21234.07 190.79 42929.68 47894.43 2017-05-03 21:35:00.000 123 21234.07 190.79 42929.66 47894.43 2017-05-03 21:35:01.000 123 21234.10 190.77 42929.65 47894.45 2017-05-03 21:35:02.000 123 21234.09 190.74 42929.69 47894.40 2017-05-03 21:35:03.000 123 21234.07 190.74 42929.71 47894.46 2017-05-03 21:35:04.000 123 21234.06 190.78 42929.69 47894.44 2017-05-03 21:35:05.000 123 21234.04 190.79 42929.65 47894.44 2017-05-03 21:35:06.000 123 21234.02 190.80 42929.63 47894.38 2017-05-03 21:35:07.000 123 21234.03 190.80 42929.61 47894.39 2017-05-03 21:35:08.000 123 21234.03 190.82 42929.62 47894.35 2017-05-03 21:35:09.000 123 21234.06 190.81 42929.58 47894.36 2017-05-03 21:35:10.000 123 21234.06 190.82 42929.56 47894.36 2017-05-03 21:35:11.000 123 21234.05 190.79 42929.56 47894.35 2017-05-03 21:35:12.000 123 21234.05 190.79 42929.58 47894.34 2017-05-03 21:35:13.000 123 21234.06 190.78 42929.58 47894.36 2017-05-03 21:35:14.000 123 21234.06 190.77 42929.59 47894.33 2017-05-03 21:35:15.000 123 21234.04 190.77 42929.59 47894.34 2017-05-03 21:35:16.000 123 21234.01 190.76 42929.57 47894.32 2017-05-03 21:35:17.000 123 21234.04 190.77 42929.52 47894.34 2017-05-03 21:35:18.000 123 21234.06 190.79 42929.56 47894.31 2017-05-03 21:35:19.000 123 21234.07 190.78 42929.54 47894.34 2017-05-03 21:35:20.000 123 21234.03 190.79 42929.54 47894.31 2017-05-03 21:35:21.000 123 21234.02 190.79 42929.55 47894.32 2017-05-03 21:35:22.000 123 21234.04 190.80 42929.50 47894.28 2017-05-03 21:35:23.000 123 21234.02 190.78 42929.48 47894.28 2017-05-03 21:35:24.000 123 21234.05 190.81 42929.48 47894.27 2017-05-03 21:35:25.000 123 21234.04 190.82 42929.45 47894.24 2017-05-03 21:35:26.000 123 21234.05 190.81 42929.47 47894.23 2017-05-03 21:35:27.000 123 21233.98 190.82 42929.47 47894.23 2017-05-03 21:35:28.000 123 21234.01 190.78 42929.47 47894.24 2017-05-03 21:35:29.000 123 21234.01 190.77 42929.45 47894.23 2017-05-03 21:35:30.000 123 21234.01 190.76 42929.50 47894.24 2017-05-03 21:35:31.000 123 21234.03 190.74 42929.49 47894.23 2017-05-03 21:35:32.000 123 21234.07 190.74 42929.49 47894.26 2017-05-03 21:35:33.000 123 21234.08 190.76 42929.46 47894.25 2017-05-03 21:35:34.000 123 21234.11 190.78 42929.47 47894.27 2017-05-03 21:35:35.000 123 21234.12 190.77 42929.44 47894.26 2017-05-03 21:35:36.000 123 21234.10 190.79 42929.42 47894.28 2017-05-03 21:35:37.000 123 21234.11 190.81 42929.40 47894.28 2017-05-03 21:35:38.000 123 21234.11 190.82 42929.44 47894.24 2017-05-03 21:35:39.000 123 21234.10 190.85 42929.44 47894.27 2017-05-03 21:35:40.000 123 21234.10 190.83 42929.45 47894.26 2017-05-03 21:35:41.000 123 21234.07 190.81 42929.49 47894.24 2017-05-03 21:35:42.000 123 21234.07 190.80 42929.51 47894.21 2017-05-03 21:35:43.000 123 21234.08 190.79 42929.52 47894.26 2017-05-03 21:35:44.000 123 21234.06 190.80 42929.50 47894.26 2017-05-03 21:35:45.000 123 21234.07 190.81 42929.44 47894.25 2017-05-03 21:35:46.000 123 21234.08 190.82 42929.45 47894.24 2017-05-03 21:35:47.000 123 21234.06 190.86 42929.44 47894.24 2017-05-03 21:35:48.000 123 21234.04 190.88 42929.42 47894.19 2017-05-03 21:35:49.000 123 21234.00 190.90 42929.39 47894.20 2017-05-03 21:35:50.000 123 21234.02 190.91 42929.40 47894.16 2017-05-03 21:35:51.000 123 21234.01 190.94 42929.38 47894.19 2017-05-03 21:35:52.000 123 21234.00 190.96 42929.40 47894.15 2017-05-03 21:35:53.000 123 21234.01 190.99 42929.39 47894.14 2017-05-03 21:35:54.000 123 21234.02 191.01 42929.35 47894.13 2017-05-03 21:35:55.000 123 21234.04 191.03 42929.31 47894.11 2017-05-03 21:35:56.000 123 21234.05 191.04 42929.34 47894.12 2017-05-03 21:35:57.000 123 21234.02 191.03 42929.35 47894.14 2017-05-03 21:35:58.000 123 21234.04 191.03 42929.36 47894.11 2017-05-03 21:35:59.000 123 21234.01 191.07 42929.35 47894.13 2017-05-03 21:36:00.000 123 21234.02 191.11 42929.34 47894.09 2017-05-03 21:36:01.000 123 21234.02 191.14 42929.32 47894.08 2017-05-03 21:36:02.000 123 21234.04 191.15 42929.27 47894.08 2017-05-03 21:36:03.000 123 21234.01 191.14 42929.27 47894.11 2017-05-03 21:36:04.000 123 21233.97 191.12 42929.26 47894.01 2017-05-03 21:36:05.000 123 21233.95 191.08 42929.30 47894.03 2017-05-03 21:36:06.000 123 21233.95 191.10 42929.31 47893.99 2017-05-03 21:36:07.000 123 21233.96 191.07 42929.29 47894.03 2017-05-03 21:36:08.000 123 21233.97 191.09 42929.31 47894.02 2017-05-03 21:36:09.000 123 21233.99 191.10 42929.34 47893.99 2017-05-03 21:36:10.000 123 21234.02 191.09 42929.32 47894.06 2017-05-03 21:36:11.000 123 21234.04 191.13 42929.32 47894.05 2017-05-03 21:36:12.000 123 21234.09 191.15 42929.30 47894.04 2017-05-03 21:36:13.000 123 21234.12 191.17 42929.26 47894.05 2017-05-03 21:36:14.000 123 21234.10 191.17 42929.22 47894.02 2017-05-03 21:36:15.000 123 21234.10 191.11 42929.20 47894.02 2017-05-03 21:36:16.000 123 21234.08 191.07 42929.24 47894.02 2017-05-03 21:36:17.000 123 21234.07 191.08 42929.26 47894.03 2017-05-03 21:36:18.000 123 21234.07 191.08 42929.30 47894.03 2017-05-03 21:36:19.000 123 21234.07 191.07 42929.31 47894.05 2017-05-03 21:36:20.000 123 21234.06 191.06 42929.32 47894.06 2017-05-03 21:36:21.000 123 21234.05 191.04 42929.34 47894.07 2017-05-03 21:36:22.000 123 21234.06 191.06 42929.34 47894.06 2017-05-03 21:36:23.000 123 21234.04 191.04 42929.32 47894.10 2017-05-03 21:36:24.000 123 21234.05 191.05 42929.31 47894.06 2017-05-03 21:36:25.000 123 21234.06 191.05 42929.33 47894.08 2017-05-03 21:36:26.000 123 21234.04 191.04 42929.33 47894.08 2017-05-03 21:36:27.000 123 21234.03 191.07 42929.30 47894.05 2017-05-03 21:36:28.000 123 21234.02 191.04 42929.31 47894.08 2017-05-03 21:36:29.000 123 21234.03 191.04 42929.33 47894.08 2017-05-03 21:36:30.000 123 21234.02 191.04 42929.30 47894.06 2017-05-03 21:36:31.000 123 21234.01 191.05 42929.32 47894.04 2017-05-03 21:36:32.000 123 21234.01 191.01 42929.35 47894.06 2017-05-03 21:36:33.000 123 21234.01 190.97 42929.37 47894.09 2017-05-03 21:36:34.000 123 21234.01 190.97 42929.40 47894.08 2017-05-03 21:36:35.000 123 21234.00 190.95 42929.36 47894.09 2017-05-03 21:36:36.000 123 21233.99 190.96 42929.32 47894.08 2017-05-03 21:36:37.000 123 21233.98 190.97 42929.35 47894.08 2017-05-03 21:36:38.000 123 21233.98 190.99 42929.35 47894.09 2017-05-03 21:36:39.000 123 21234.00 190.99 42929.38 47894.09 2017-05-03 21:36:40.000 123 21233.97 190.99 42929.38 47894.05 2017-05-03 21:36:41.000 123 21233.94 190.95 42929.36 47894.09 2017-05-03 21:36:42.000 123 21233.93 190.91 42929.38 47894.04 2017-05-03 21:36:43.000 123 21233.93 190.90 42929.37 47894.09 2017-05-03 21:36:44.000 123 21233.93 190.86 42929.40 47894.07 2017-05-03 21:36:45.000 123 21233.91 190.83 42929.44 47894.10 2017-05-03 21:36:46.000 123 21233.88 190.83 42929.47 47894.13 2017-05-03 21:36:47.000 123 21233.87 190.87 42929.46 47894.13 2017-05-03 21:36:48.000 123 21233.87 190.87 42929.47 47894.15 2017-05-03 21:36:49.000 123 21233.88 190.87 42929.47 47894.12 2017-05-03 21:36:50.000 123 21233.86 190.83 42929.49 47894.12 2017-05-03 21:36:51.000 123 21233.84 190.84 42929.50 47894.15 2017-05-03 21:36:52.000 123 21233.83 190.82 42929.52 47894.11 2017-05-03 21:36:53.000 123 21233.82 190.78 42929.48 47894.15 2017-05-03 21:36:54.000 123 21233.77 190.79 42929.48 47894.14 2017-05-03 21:36:55.000 123 21233.79 190.80 42929.49 47894.12 2017-05-03 21:36:56.000 123 21233.76 190.78 42929.51 47894.12 2017-05-03 21:36:57.000 123 21233.76 190.78 42929.54 47894.15 2017-05-03 21:36:58.000 123 21233.77 190.73 42929.54 47894.14 2017-05-03 21:36:59.000 123 21233.78 190.70 42929.55 47894.14 2017-05-03 21:37:00.000 123 21233.76 190.71 42929.54 47894.14 2017-05-03 21:37:01.000 123 21233.79 190.73 42929.54 47894.17 2017-05-03 21:37:02.000 123 21233.76 190.74 42929.51 47894.14 2017-05-03 21:37:03.000 123 21233.77 190.75 42929.51 47894.16 2017-05-03 21:37:04.000 123 21233.82 190.75 42929.48 47894.16 2017-05-03 21:37:05.000 123 21233.89 190.79 42929.51 47894.19 2017-05-03 21:37:06.000 123 21233.88 190.84 42929.52 47894.17 2017-05-03 21:37:07.000 123 21233.93 190.81 42929.48 47894.16 2017-05-03 21:37:08.000 123 21233.90 190.81 42929.49 47894.16 2017-05-03 21:37:09.000 123 21233.90 190.78 42929.50 47894.16 2017-05-03 21:37:10.000 123 21233.88 190.79 42929.51 47894.16 2017-05-03 21:37:11.000 123 21233.87 190.78 42929.52 47894.16 2017-05-03 21:37:12.000 123 21233.90 190.77 42929.52 47894.15 2017-05-03 21:37:13.000 123 21233.92 190.78 42929.52 47894.17 2017-05-03 21:37:14.000 123 21233.92 190.78 42929.53 47894.18 2017-05-03 21:37:15.000 123 21233.96 190.80 42929.53 47894.22 2017-05-03 21:37:16.000 123 21233.96 190.81 42929.54 47894.20 2017-05-03 21:37:17.000 123 21234.02 190.81 42929.56 47894.24 2017-05-03 21:37:18.000 123 21234.06 190.81 42929.54 47894.24 2017-05-03 21:37:19.000 123 21234.08 190.80 42929.56 47894.27 2017-05-03 21:37:20.000 123 21234.07 190.75 42929.59 47894.28 2017-05-03 21:37:21.000 123 21234.05 190.73 42929.58 47894.31 2017-05-03 21:37:22.000 123 21234.01 190.74 42929.61 47894.30 2017-05-03 21:37:23.000 123 21234.04 190.75 42929.63 47894.30 2017-05-03 21:37:24.000 123 21234.04 190.72 42929.65 47894.34 2017-05-03 21:37:25.000 123 21234.03 190.72 42929.62 47894.33 2017-05-03 21:37:26.000 123 21234.04 190.74 42929.64 47894.32 2017-05-03 21:37:27.000 123 21234.02 190.77 42929.65 47894.34 2017-05-03 21:37:28.000 123 21233.99 190.78 42929.61 47894.32 2017-05-03 21:37:29.000 123 21234.03 190.78 42929.61 47894.34 2017-05-03 21:37:30.000 123 21234.08 190.73 42929.63 47894.30 2017-05-03 21:37:31.000 123 21234.11 190.67 42929.65 47894.33 2017-05-03 21:37:32.000 123 21234.09 190.66 42929.65 47894.34 2017-05-03 21:37:33.000 123 21234.11 190.64 42929.67 47894.38 2017-05-03 21:37:34.000 123 21234.12 190.61 42929.66 47894.42 2017-05-03 21:37:35.000 123 21234.06 190.64 42929.67 47894.42 2017-05-03 21:37:36.000 123 21234.08 190.64 42929.65 47894.38 2017-05-03 21:37:37.000 123 21234.12 190.67 42929.66 47894.42 2017-05-03 21:37:38.000 123 21234.16 190.70 42929.66 47894.44 2017-05-03 21:37:39.000 123 21234.16 190.72 42929.65 47894.43 2017-05-03 21:37:40.000 123 21234.14 190.69 42929.62 47894.42 2017-05-03 21:37:41.000 123 21234.11 190.65 42929.62 47894.43 2017-05-03 21:37:42.000 123 21234.07 190.60 42929.63 47894.38 2017-05-03 21:37:43.000 123 21234.06 190.57 42929.63 47894.44 2017-05-03 21:37:44.000 123 21234.05 190.55 42929.68 47894.43 2017-05-03 21:37:45.000 123 21234.08 190.56 42929.69 47894.44 2017-05-03 21:37:46.000 123 21234.09 190.56 42929.67 47894.45 2017-05-03 21:37:47.000 123 21234.07 190.59 42929.68 47894.47 2017-05-03 21:37:48.000 123 21234.05 190.59 42929.68 47894.47 2017-05-03 21:37:49.000 123 21234.05 190.59 42929.66 47894.45 2017-05-03 21:37:50.000 123 21234.06 190.59 42929.66 47894.45 2017-05-03 21:37:51.000 123 21234.09 190.58 42929.67 47894.45 2017-05-03 21:37:52.000 123 21234.10 190.56 42929.68 47894.42 2017-05-03 21:37:53.000 123 21234.07 190.56 42929.68 47894.48 2017-05-03 21:37:54.000 123 21234.07 190.56 42929.67 47894.45 2017-05-03 21:37:55.000 123 21234.08 190.57 42929.65 47894.46 2017-05-03 21:37:56.000 123 21234.10 190.57 42929.66 47894.43 2017-05-03 21:37:57.000 123 21234.08 190.60 42929.68 47894.46 2017-05-03 21:37:58.000 123 21234.05 190.60 42929.66 47894.46 2017-05-03 21:37:59.000 123 21234.06 190.61 42929.64 47894.47 2017-05-03 21:38:00.000 123 21234.08 190.61 42929.65 47894.44 2017-05-03 21:38:01.000 123 21234.09 190.59 42929.65 47894.45 2017-05-03 21:38:02.000 123 21234.03 190.59 42929.66 47894.45 2017-05-03 21:38:03.000 123 21234.01 190.57 42929.66 47894.46 2017-05-03 21:38:04.000 123 21234.06 190.58 42929.70 47894.44 2017-05-03 21:38:05.000 123 21234.03 190.62 42929.70 47894.51 2017-05-03 21:38:06.000 123 21234.03 190.61 42929.72 47894.47 2017-05-03 21:38:07.000 123 21234.03 190.60 42929.68 47894.46 2017-05-03 21:38:08.000 123 21234.06 190.60 42929.69 47894.46 2017-05-03 21:38:09.000 123 21234.02 190.60 42929.69 47894.45 2017-05-03 21:38:10.000 123 21234.05 190.60 42929.67 47894.43 2017-05-03 21:38:11.000 123 21234.07 190.61 42929.68 47894.45 2017-05-03 21:38:12.000 123 21234.06 190.64 42929.67 47894.44 2017-05-03 21:38:13.000 123 21234.03 190.65 42929.66 47894.44 2017-05-03 21:38:14.000 123 21234.08 190.65 42929.65 47894.43 2017-05-03 21:38:15.000 123 21234.08 190.66 42929.64 47894.44 2017-05-03 21:38:16.000 123 21234.05 190.69 42929.65 47894.43 2017-05-03 21:38:17.000 123 21234.06 190.71 42929.64 47894.43 2017-05-03 21:38:18.000 123 21234.08 190.68 42929.61 47894.45 2017-05-03 21:38:19.000 123 21234.08 190.72 42929.60 47894.42 2017-05-03 21:38:20.000 123 21234.07 190.73 42929.60 47894.42 2017-05-03 21:38:21.000 123 21234.13 190.72 42929.61 47894.47 2017-05-03 21:38:22.000 123 21234.14 190.75 42929.64 47894.44 2017-05-03 21:38:23.000 123 21234.12 190.79 42929.62 47894.45 2017-05-03 21:38:24.000 123 21234.18 190.81 42929.62 47894.44 2017-05-03 21:38:25.000 123 21234.22 190.84 42929.62 47894.47 2017-05-03 21:38:26.000 123 21234.21 190.82 42929.63 47894.47 2017-05-03 21:38:27.000 123 21234.23 190.86 42929.62 47894.49 2017-05-03 21:38:28.000 123 21234.24 190.87 42929.60 47894.45 2017-05-03 21:38:29.000 123 21234.23 190.87 42929.60 47894.47 2017-05-03 21:38:30.000 123 21234.22 190.91 42929.54 47894.44 2017-05-03 21:38:31.000 123 21234.19 190.97 42929.56 47894.45 2017-05-03 21:38:32.000 123 21234.18 190.99 42929.53 47894.39 2017-05-03 21:38:33.000 123 21234.17 190.98 42929.49 47894.41 2017-05-03 21:38:34.000 123 21234.18 191.01 42929.50 47894.36 2017-05-03 21:38:35.000 123 21234.16 191.00 42929.53 47894.38 2017-05-03 21:38:36.000 123 21234.18 190.97 42929.54 47894.35 2017-05-03 21:38:37.000 123 21234.22 190.97 42929.57 47894.36 2017-05-03 21:38:38.000 123 21234.22 191.00 42929.56 47894.38 2017-05-03 21:38:39.000 123 21234.18 191.01 42929.53 47894.40 2017-05-03 21:38:40.000 123 21234.20 191.03 42929.57 47894.37 2017-05-03 21:38:41.000 123 21234.19 191.02 42929.56 47894.42 2017-05-03 21:38:42.000 123 21234.17 191.03 42929.61 47894.38 2017-05-03 21:38:43.000 123 21234.16 191.01 42929.57 47894.37 2017-05-03 21:38:44.000 123 21234.16 191.01 42929.56 47894.36 2017-05-03 21:38:45.000 123 21234.16 191.00 42929.54 47894.37 2017-05-03 21:38:46.000 123 21234.14 191.01 42929.55 47894.37 2017-05-03 21:38:47.000 123 21234.16 191.04 42929.51 47894.35 2017-05-03 21:38:48.000 123 21234.17 191.08 42929.48 47894.30 2017-05-03 21:38:49.000 123 21234.17 191.07 42929.47 47894.32 2017-05-03 21:38:50.000 123 21234.17 191.07 42929.48 47894.31 2017-05-03 21:38:51.000 123 21234.16 191.10 42929.47 47894.30 2017-05-03 21:38:52.000 123 21234.14 191.15 42929.48 47894.25 2017-05-03 21:38:53.000 123 21234.13 191.17 42929.44 47894.28 2017-05-03 21:38:54.000 123 21234.10 191.20 42929.38 47894.22 2017-05-03 21:38:55.000 123 21234.09 191.22 42929.40 47894.22 2017-05-03 21:38:56.000 123 21234.10 191.23 42929.40 47894.18 2017-05-03 21:38:57.000 123 21234.05 191.26 42929.38 47894.16 2017-05-03 21:38:58.000 123 21234.05 191.29 42929.38 47894.14 2017-05-03 21:38:59.000 123 21234.05 191.30 42929.38 47894.13 2017-05-03 21:39:00.000 123 21234.01 191.31 42929.39 47894.17 2017-05-03 21:39:01.000 123 21234.00 191.34 42929.37 47894.12 2017-05-03 21:39:02.000 123 21234.00 191.32 42929.35 47894.09 2017-05-03 21:39:03.000 123 21234.02 191.31 42929.35 47894.15 2017-05-03 21:39:04.000 123 21234.01 191.33 42929.37 47894.12 2017-05-03 21:39:05.000 123 21234.02 191.34 42929.35 47894.12 2017-05-03 21:39:06.000 123 21234.02 191.37 42929.38 47894.13 2017-05-03 21:39:07.000 123 21234.03 191.38 42929.36 47894.10 2017-05-03 21:39:08.000 123 21234.03 191.40 42929.32 47894.11 2017-05-03 21:39:09.000 123 21234.03 191.40 42929.32 47894.11 2017-05-03 21:39:10.000 123 21234.03 191.41 42929.35 47894.10 2017-05-03 21:39:11.000 123 21234.00 191.42 42929.33 47894.10 2017-05-03 21:39:12.000 123 21234.02 191.39 42929.31 47894.10 2017-05-03 21:39:13.000 123 21234.04 191.38 42929.34 47894.10 2017-05-03 21:39:14.000 123 21234.02 191.37 42929.33 47894.07 2017-05-03 21:39:15.000 123 21234.01 191.35 42929.31 47894.10 2017-05-03 21:39:16.000 123 21234.01 191.34 42929.31 47894.09 2017-05-03 21:39:17.000 123 21233.99 191.37 42929.33 47894.10 2017-05-03 21:39:18.000 123 21233.93 191.40 42929.32 47894.05 2017-05-03 21:39:19.000 123 21233.87 191.39 42929.31 47894.05 2017-05-03 21:39:20.000 123 21233.84 191.37 42929.26 47894.00 2017-05-03 21:39:21.000 123 21233.83 191.37 42929.25 47894.02 2017-05-03 21:39:22.000 123 21233.85 191.36 42929.29 47893.95 2017-05-03 21:39:23.000 123 21233.84 191.38 42929.26 47893.98 2017-05-03 21:39:24.000 123 21233.82 191.37 42929.25 47893.95 2017-05-03 21:39:25.000 123 21233.80 191.36 42929.25 47893.96 2017-05-03 21:39:26.000 123 21233.78 191.34 42929.24 47893.96 2017-05-03 21:39:27.000 123 21233.77 191.32 42929.26 47893.94 2017-05-03 21:39:28.000 123 21233.77 191.29 42929.27 47893.93 2017-05-03 21:39:29.000 123 21233.76 191.30 42929.29 47893.96 2017-05-03 21:39:30.000 123 21233.78 191.31 42929.31 47893.94 2017-05-03 21:39:31.000 123 21233.76 191.33 42929.28 47893.95 2017-05-03 21:39:32.000 123 21233.77 191.34 42929.29 47893.97 2017-05-03 21:39:33.000 123 21233.81 191.35 42929.28 47893.97 2017-05-03 21:39:34.000 123 21233.79 191.40 42929.26 47893.96 2017-05-03 21:39:35.000 123 21233.76 191.41 42929.26 47893.93 2017-05-03 21:39:36.000 123 21233.78 191.40 42929.25 47893.94 2017-05-03 21:39:37.000 123 21233.79 191.39 42929.26 47893.91 2017-05-03 21:39:38.000 123 21233.81 191.37 42929.27 47893.91 2017-05-03 21:39:39.000 123 21233.76 191.39 42929.26 47893.94 2017-05-03 21:39:40.000 123 21233.76 191.39 42929.26 47893.90 2017-05-03 21:39:41.000 123 21233.73 191.38 42929.27 47893.93 2017-05-03 21:39:42.000 123 21233.72 191.38 42929.31 47893.94 2017-05-03 21:39:43.000 123 21233.73 191.38 42929.32 47893.96 2017-05-03 21:39:44.000 123 21233.74 191.40 42929.30 47893.92 2017-05-03 21:39:45.000 123 21233.73 191.41 42929.29 47893.95 2017-05-03 21:39:46.000 123 21233.71 191.41 42929.32 47893.95 2017-05-03 21:39:47.000 123 21233.70 191.41 42929.31 47893.92 2017-05-03 21:39:48.000 123 21233.66 191.42 42929.30 47893.93 2017-05-03 21:39:49.000 123 21233.66 191.44 42929.33 47893.96 2017-05-03 21:39:50.000 123 21233.64 191.43 42929.32 47893.93 2017-05-03 21:39:51.000 123 21233.65 191.42 42929.31 47893.95 2017-05-03 21:39:52.000 123 21233.63 191.41 42929.27 47893.97 2017-05-03 21:39:53.000 123 21233.60 191.38 42929.30 47893.92 2017-05-03 21:39:54.000 123 21233.62 191.40 42929.33 47893.95 2017-05-03 21:39:55.000 123 21233.59 191.38 42929.32 47893.93 2017-05-03 21:39:56.000 123 21233.58 191.38 42929.35 47893.96 2017-05-03 21:39:57.000 123 21233.57 191.33 42929.37 47893.96 2017-05-03 21:39:58.000 123 21233.55 191.27 42929.40 47893.97 2017-05-03 21:39:59.000 123 21233.56 191.20 42929.49 47893.97 2017-05-03 21:40:00.000 123 21233.56 191.16 42929.54 47894.04 2017-05-03 21:40:01.000 123 21233.58 191.19 42929.54 47894.06 2017-05-03 21:40:02.000 123 21233.58 191.15 42929.55 47894.09 2017-05-03 21:40:03.000 123 21233.56 191.16 42929.55 47894.10 2017-05-03 21:40:04.000 123 21233.54 191.16 42929.58 47894.10 2017-05-03 21:40:05.000 123 21233.56 191.16 42929.61 47894.14 2017-05-03 21:40:06.000 123 21233.52 191.16 42929.62 47894.15 2017-05-03 21:40:07.000 123 21233.53 191.17 42929.63 47894.16 2017-05-03 21:40:08.000 123 21233.51 191.17 42929.65 47894.13 2017-05-03 21:40:09.000 123 21233.53 191.19 42929.67 47894.13 2017-05-03 21:40:10.000 123 21233.57 191.20 42929.64 47894.19 2017-05-03 21:40:11.000 123 21233.58 191.22 42929.67 47894.17 2017-05-03 21:40:12.000 123 21233.57 191.25 42929.67 47894.17 2017-05-03 21:40:13.000 123 21233.61 191.27 42929.66 47894.21 2017-05-03 21:40:14.000 123 21233.61 191.28 42929.63 47894.21 2017-05-03 21:40:15.000 123 21233.62 191.30 42929.66 47894.24 2017-05-03 21:40:16.000 123 21233.62 191.33 42929.64 47894.22 2017-05-03 21:40:17.000 123 21233.62 191.36 42929.64 47894.21 2017-05-03 21:40:18.000 123 21233.62 191.35 42929.68 47894.24 2017-05-03 21:40:19.000 123 21233.62 191.37 42929.68 47894.24 2017-05-03 21:40:20.000 123 21233.67 191.36 42929.67 47894.23 2017-05-03 21:40:21.000 123 21233.68 191.40 42929.65 47894.26 2017-05-03 21:40:22.000 123 21233.65 191.43 42929.68 47894.26 2017-05-03 21:40:23.000 123 21233.67 191.44 42929.66 47894.28 2017-05-03 21:40:24.000 123 21233.67 191.43 42929.69 47894.25 2017-05-03 21:40:25.000 123 21233.65 191.42 42929.69 47894.27 2017-05-03 21:40:26.000 123 21233.66 191.43 42929.69 47894.24 2017-05-03 21:40:27.000 123 21233.64 191.45 42929.70 47894.29 2017-05-03 21:40:28.000 123 21233.67 191.42 42929.67 47894.26 2017-05-03 21:40:29.000 123 21233.68 191.42 42929.66 47894.25 2017-05-03 21:40:30.000 123 21233.65 191.42 42929.65 47894.26 2017-05-03 21:40:31.000 123 21233.67 191.43 42929.65 47894.25 2017-05-03 21:40:32.000 123 21233.70 191.44 42929.66 47894.27 2017-05-03 21:40:33.000 123 21233.69 191.43 42929.66 47894.27 2017-05-03 21:40:34.000 123 21233.71 191.43 42929.65 47894.26 2017-05-03 21:40:35.000 123 21233.71 191.45 42929.64 47894.26 2017-05-03 21:40:36.000 123 21233.71 191.44 42929.65 47894.27 2017-05-03 21:40:37.000 123 21233.70 191.43 42929.63 47894.24 2017-05-03 21:40:38.000 123 21233.70 191.42 42929.66 47894.24 2017-05-03 21:40:39.000 123 21233.69 191.43 42929.64 47894.24 2017-05-03 21:40:40.000 123 21233.66 191.44 42929.63 47894.24 2017-05-03 21:40:41.000 123 21233.70 191.43 42929.60 47894.24 2017-05-03 21:40:42.000 123 21233.71 191.46 42929.58 47894.25 2017-05-03 21:40:43.000 123 21233.76 191.47 42929.57 47894.26 2017-05-03 21:40:44.000 123 21233.78 191.43 42929.59 47894.23 2017-05-03 21:40:45.000 123 21233.81 191.42 42929.57 47894.25 2017-05-03 21:40:46.000 123 21233.81 191.43 42929.57 47894.24 2017-05-03 21:40:47.000 123 21233.84 191.45 42929.57 47894.25 2017-05-03 21:40:48.000 123 21233.88 191.46 42929.54 47894.24 2017-05-03 21:40:49.000 123 21233.91 191.45 42929.57 47894.24 2017-05-03 21:40:50.000 123 21233.89 191.44 42929.52 47894.23 2017-05-03 21:40:51.000 123 21233.87 191.46 42929.51 47894.23 2017-05-03 21:40:52.000 123 21233.89 191.46 42929.50 47894.22 2017-05-03 21:40:53.000 123 21233.89 191.44 42929.52 47894.20 2017-05-03 21:40:54.000 123 21233.89 191.45 42929.49 47894.19 2017-05-03 21:40:55.000 123 21233.87 191.44 42929.48 47894.19 2017-05-03 21:40:56.000 123 21233.88 191.45 42929.46 47894.18 2017-05-03 21:40:57.000 123 21233.92 191.48 42929.45 47894.18 2017-05-03 21:40:58.000 123 21233.87 191.50 42929.45 47894.16 2017-05-03 21:40:59.000 123 21233.85 191.48 42929.44 47894.18 2017-05-03 21:41:00.000 123 21233.86 191.50 42929.45 47894.14 2017-05-03 21:41:01.000 123 21233.83 191.49 42929.43 47894.15 2017-05-03 21:41:02.000 123 21233.86 191.45 42929.40 47894.14 2017-05-03 21:41:03.000 123 21233.86 191.39 42929.41 47894.14 2017-05-03 21:41:04.000 123 21233.84 191.40 42929.43 47894.13 2017-05-03 21:41:05.000 123 21233.88 191.42 42929.41 47894.15 2017-05-03 21:41:06.000 123 21233.91 191.43 42929.43 47894.14 2017-05-03 21:41:07.000 123 21233.90 191.44 42929.41 47894.15 2017-05-03 21:41:08.000 123 21233.90 191.44 42929.41 47894.15 2017-05-03 21:41:09.000 123 21233.94 191.43 42929.40 47894.18 2017-05-03 21:41:10.000 123 21233.94 191.42 42929.40 47894.14 2017-05-03 21:41:11.000 123 21233.91 191.41 42929.39 47894.17 2017-05-03 21:41:12.000 123 21233.87 191.42 42929.41 47894.16 2017-05-03 21:41:13.000 123 21233.90 191.41 42929.44 47894.14 2017-05-03 21:41:14.000 123 21233.90 191.37 42929.42 47894.19 2017-05-03 21:41:15.000 123 21233.89 191.39 42929.45 47894.19 2017-05-03 21:41:16.000 123 21233.91 191.39 42929.44 47894.16 2017-05-03 21:41:17.000 123 21233.90 191.38 42929.45 47894.19 2017-05-03 21:41:18.000 123 21233.85 191.40 42929.46 47894.20 2017-05-03 21:41:19.000 123 21233.87 191.43 42929.44 47894.18 2017-05-03 21:41:20.000 123 21233.84 191.44 42929.49 47894.12 2017-05-03 21:41:21.000 123 21233.80 191.43 42929.44 47894.15 2017-05-03 21:41:22.000 123 21233.82 191.42 42929.41 47894.11 2017-05-03 21:41:23.000 123 21233.82 191.42 42929.41 47894.10 2017-05-03 21:41:24.000 123 21233.81 191.44 42929.40 47894.09 2017-05-03 21:41:25.000 123 21233.83 191.45 42929.41 47894.13 2017-05-03 21:41:26.000 123 21233.83 191.46 42929.36 47894.09 2017-05-03 21:41:27.000 123 21233.81 191.48 42929.36 47894.10 2017-05-03 21:41:28.000 123 21233.80 191.45 42929.37 47894.06 2017-05-03 21:41:29.000 123 21233.79 191.45 42929.41 47894.03 2017-05-03 21:41:30.000 123 21233.80 191.48 42929.41 47894.05 2017-05-03 21:41:31.000 123 21233.81 191.49 42929.36 47894.06 2017-05-03 21:41:32.000 123 21233.81 191.50 42929.37 47894.05 2017-05-03 21:41:33.000 123 21233.79 191.50 42929.38 47894.04 2017-05-03 21:41:34.000 123 21233.80 191.50 42929.35 47894.06 2017-05-03 21:41:35.000 123 21233.81 191.50 42929.34 47894.01 2017-05-03 21:41:36.000 123 21233.80 191.50 42929.33 47894.04 2017-05-03 21:41:37.000 123 21233.80 191.48 42929.34 47894.04 2017-05-03 21:41:38.000 123 21233.80 191.46 42929.33 47894.02 2017-05-03 21:41:39.000 123 21233.85 191.45 42929.31 47894.05 2017-05-03 21:41:40.000 123 21233.85 191.45 42929.35 47894.06 2017-05-03 21:41:41.000 123 21233.89 191.46 42929.34 47894.07 2017-05-03 21:41:42.000 123 21233.90 191.47 42929.30 47894.06 2017-05-03 21:41:43.000 123 21233.90 191.46 42929.30 47894.07 2017-05-03 21:41:44.000 123 21233.88 191.47 42929.32 47894.05 2017-05-03 21:41:45.000 123 21233.88 191.46 42929.31 47894.05 2017-05-03 21:41:46.000 123 21233.91 191.46 42929.31 47894.06 2017-05-03 21:41:47.000 123 21233.87 191.48 42929.30 47894.02 2017-05-03 21:41:48.000 123 21233.87 191.51 42929.30 47894.02 2017-05-03 21:41:49.000 123 21233.87 191.50 42929.29 47894.02 2017-05-03 21:41:50.000 123 21233.85 191.48 42929.33 47894.02 2017-05-03 21:41:51.000 123 21233.84 191.50 42929.32 47894.05 2017-05-03 21:41:52.000 123 21233.85 191.51 42929.29 47894.00 2017-05-03 21:41:53.000 123 21233.86 191.52 42929.28 47894.01 2017-05-03 21:41:54.000 123 21233.88 191.46 42929.31 47894.02 2017-05-03 21:41:55.000 123 21233.90 191.45 42929.32 47894.00 2017-05-03 21:41:56.000 123 21233.90 191.41 42929.33 47894.03 2017-05-03 21:41:57.000 123 21233.87 191.40 42929.31 47894.04 2017-05-03 21:41:58.000 123 21233.83 191.40 42929.34 47894.02 2017-05-03 21:41:59.000 123 21233.82 191.42 42929.37 47894.06 2017-05-03 21:42:00.000 123 21233.82 191.40 42929.38 47894.06 2017-05-03 21:42:01.000 123 21233.80 191.40 42929.40 47894.05 2017-05-03 21:42:02.000 123 21233.78 191.42 42929.38 47894.06 2017-05-03 21:42:03.000 123 21233.79 191.39 42929.35 47894.04 2017-05-03 21:42:04.000 123 21233.77 191.39 42929.36 47894.06 2017-05-03 21:42:05.000 123 21233.75 191.40 42929.39 47894.04 2017-05-03 21:42:06.000 123 21233.78 191.41 42929.38 47894.05 2017-05-03 21:42:07.000 123 21233.79 191.38 42929.41 47894.04 2017-05-03 21:42:08.000 123 21233.80 191.36 42929.38 47894.03 2017-05-03 21:42:09.000 123 21233.78 191.35 42929.38 47894.05 2017-05-03 21:42:10.000 123 21233.72 191.36 42929.40 47894.06 2017-05-03 21:42:11.000 123 21233.72 191.36 42929.43 47894.06 2017-05-03 21:42:12.000 123 21233.75 191.36 42929.43 47894.09 2017-05-03 21:42:13.000 123 21233.75 191.39 42929.43 47894.07 2017-05-03 21:42:14.000 123 21233.70 191.43 42929.42 47894.10 2017-05-03 21:42:15.000 123 21233.69 191.44 42929.42 47894.09 2017-05-03 21:42:16.000 123 21233.71 191.45 42929.40 47894.05 2017-05-03 21:42:17.000 123 21233.68 191.46 42929.34 47894.00 2017-05-03 21:42:18.000 123 21233.70 191.50 42929.32 47894.00 2017-05-03 21:42:19.000 123 21233.70 191.54 42929.32 47894.00 2017-05-03 21:42:20.000 123 21233.71 191.59 42929.28 47893.96 2017-05-03 21:42:21.000 123 21233.72 191.62 42929.22 47893.95 2017-05-03 21:42:22.000 123 21233.73 191.64 42929.20 47893.93 2017-05-03 21:42:23.000 123 21233.75 191.63 42929.20 47893.92 2017-05-03 21:42:24.000 123 21233.75 191.64 42929.18 47893.88 2017-05-03 21:42:25.000 123 21233.75 191.62 42929.19 47893.88 2017-05-03 21:42:26.000 123 21233.76 191.62 42929.18 47893.87 2017-05-03 21:42:27.000 123 21233.76 191.62 42929.21 47893.90 2017-05-03 21:42:28.000 123 21233.78 191.64 42929.21 47893.87 2017-05-03 21:42:29.000 123 21233.80 191.65 42929.19 47893.89 2017-05-03 21:42:30.000 123 21233.81 191.67 42929.18 47893.89 2017-05-03 21:42:31.000 123 21233.80 191.67 42929.18 47893.87 2017-05-03 21:42:32.000 123 21233.78 191.67 42929.18 47893.88 2017-05-03 21:42:33.000 123 21233.77 191.64 42929.18 47893.88 2017-05-03 21:42:34.000 123 21233.78 191.66 42929.17 47893.88 2017-05-03 21:42:35.000 123 21233.76 191.68 42929.16 47893.88 2017-05-03 21:42:36.000 123 21233.76 191.71 42929.16 47893.85 2017-05-03 21:42:37.000 123 21233.76 191.70 42929.15 47893.82 2017-05-03 21:42:38.000 123 21233.74 191.73 42929.14 47893.84 2017-05-03 21:42:39.000 123 21233.73 191.72 42929.11 47893.82 2017-05-03 21:42:40.000 123 21233.73 191.70 42929.10 47893.80 2017-05-03 21:42:41.000 123 21233.67 191.71 42929.08 47893.78 2017-05-03 21:42:42.000 123 21233.69 191.70 42929.06 47893.78 2017-05-03 21:42:43.000 123 21233.69 191.68 42929.07 47893.75 2017-05-03 21:42:44.000 123 21233.71 191.64 42929.08 47893.76 2017-05-03 21:42:45.000 123 21233.71 191.65 42929.05 47893.76 2017-05-03 21:42:46.000 123 21233.73 191.60 42929.06 47893.74 2017-05-03 21:42:47.000 123 21233.75 191.53 42929.09 47893.77 2017-05-03 21:42:48.000 123 21233.72 191.49 42929.13 47893.80 2017-05-03 21:42:49.000 123 21233.70 191.51 42929.13 47893.82 2017-05-03 21:42:50.000 123 21233.70 191.51 42929.13 47893.84 2017-05-03 21:42:51.000 123 21233.71 191.53 42929.16 47893.83 2017-05-03 21:42:52.000 123 21233.72 191.56 42929.17 47893.83 2017-05-03 21:42:53.000 123 21233.71 191.59 42929.16 47893.85 2017-05-03 21:42:54.000 123 21233.73 191.58 42929.11 47893.80 2017-05-03 21:42:55.000 123 21233.74 191.55 42929.10 47893.83 2017-05-03 21:42:56.000 123 21233.74 191.53 42929.14 47893.82 2017-05-03 21:42:57.000 123 21233.77 191.51 42929.15 47893.84 2017-05-03 21:42:58.000 123 21233.80 191.52 42929.15 47893.86 2017-05-03 21:42:59.000 123 21233.83 191.51 42929.17 47893.87 2017-05-03 21:43:00.000 123 21233.87 191.47 42929.19 47893.91 2017-05-03 21:43:01.000 123 21233.88 191.47 42929.21 47893.93 2017-05-03 21:43:02.000 123 21233.90 191.51 42929.20 47893.96 2017-05-03 21:43:03.000 123 21233.91 191.47 42929.18 47893.99 2017-05-03 21:43:04.000 123 21233.87 191.50 42929.20 47893.96 2017-05-03 21:43:05.000 123 21233.89 191.50 42929.21 47893.97 2017-05-03 21:43:06.000 123 21233.89 191.50 42929.18 47893.97 2017-05-03 21:43:07.000 123 21233.91 191.48 42929.21 47893.99 2017-05-03 21:43:08.000 123 21233.90 191.48 42929.22 47893.97 2017-05-03 21:43:09.000 123 21233.87 191.51 42929.22 47893.99 2017-05-03 21:43:10.000 123 21233.85 191.55 42929.22 47893.93 2017-05-03 21:43:11.000 123 21233.87 191.56 42929.19 47893.94 2017-05-03 21:43:12.000 123 21233.91 191.53 42929.18 47893.90 2017-05-03 21:43:13.000 123 21233.89 191.52 42929.15 47893.92 2017-05-03 21:43:14.000 123 21233.88 191.54 42929.19 47893.91 2017-05-03 21:43:15.000 123 21233.86 191.53 42929.18 47893.91 2017-05-03 21:43:16.000 123 21233.84 191.53 42929.16 47893.90 2017-05-03 21:43:17.000 123 21233.85 191.51 42929.16 47893.89 2017-05-03 21:43:18.000 123 21233.86 191.50 42929.18 47893.90 2017-05-03 21:43:19.000 123 21233.84 191.49 42929.20 47893.92 2017-05-03 21:43:20.000 123 21233.85 191.47 42929.19 47893.92 2017-05-03 21:43:21.000 123 21233.87 191.46 42929.16 47893.93 2017-05-03 21:43:22.000 123 21233.90 191.44 42929.19 47893.96 2017-05-03 21:43:23.000 123 21233.88 191.41 42929.21 47893.95 2017-05-03 21:43:24.000 123 21233.85 191.38 42929.20 47893.95 2017-05-03 21:43:25.000 123 21233.85 191.40 42929.19 47893.96 2017-05-03 21:43:26.000 123 21233.82 191.43 42929.18 47893.96 2017-05-03 21:43:27.000 123 21233.81 191.45 42929.17 47893.94 2017-05-03 21:43:28.000 123 21233.86 191.42 42929.20 47893.94 2017-05-03 21:43:29.000 123 21233.85 191.39 42929.20 47893.94 2017-05-03 21:43:30.000 123 21233.87 191.37 42929.21 47893.92 2017-05-03 21:43:31.000 123 21233.87 191.37 42929.20 47893.98 2017-05-03 21:43:32.000 123 21233.87 191.38 42929.22 47893.96 2017-05-03 21:43:33.000 123 21233.86 191.35 42929.22 47893.96 2017-05-03 21:43:34.000 123 21233.87 191.34 42929.21 47893.97 2017-05-03 21:43:35.000 123 21233.90 191.31 42929.20 47893.97 2017-05-03 21:43:36.000 123 21233.91 191.28 42929.20 47893.97 2017-05-03 21:43:37.000 123 21233.87 191.27 42929.21 47893.97 2017-05-03 21:43:38.000 123 21233.86 191.26 42929.25 47893.97 2017-05-03 21:43:39.000 123 21233.84 191.28 42929.28 47894.03 2017-05-03 21:43:40.000 123 21233.89 191.27 42929.25 47894.01 2017-05-03 21:43:41.000 123 21233.88 191.25 42929.23 47894.02 2017-05-03 21:43:42.000 123 21233.89 191.22 42929.27 47893.99 2017-05-03 21:43:43.000 123 21233.90 191.21 42929.25 47894.00 2017-05-03 21:43:44.000 123 21233.96 191.20 42929.27 47894.01 2017-05-03 21:43:45.000 123 21233.92 191.22 42929.27 47894.06 2017-05-03 21:43:46.000 123 21233.89 191.21 42929.27 47894.03 2017-05-03 21:43:47.000 123 21233.90 191.21 42929.28 47894.05 2017-05-03 21:43:48.000 123 21233.89 191.21 42929.28 47894.04 2017-05-03 21:43:49.000 123 21233.90 191.18 42929.27 47894.05 2017-05-03 21:43:50.000 123 21233.90 191.16 42929.32 47894.05 2017-05-03 21:43:51.000 123 21233.89 191.15 42929.33 47894.05 2017-05-03 21:43:52.000 123 21233.92 191.15 42929.32 47894.08 2017-05-03 21:43:53.000 123 21233.91 191.16 42929.31 47894.09 2017-05-03 21:43:54.000 123 21233.93 191.17 42929.32 47894.08 2017-05-03 21:43:55.000 123 21233.91 191.19 42929.33 47894.08 2017-05-03 21:43:56.000 123 21233.89 191.16 42929.32 47894.09 2017-05-03 21:43:57.000 123 21233.93 191.14 42929.31 47894.10 2017-05-03 21:43:58.000 123 21233.92 191.15 42929.33 47894.11 2017-05-03 21:43:59.000 123 21233.93 191.14 42929.33 47894.11 2017-05-03 21:44:00.000 123 21233.92 191.13 42929.32 47894.10 2017-05-03 21:44:01.000 123 21233.88 191.12 42929.34 47894.13 2017-05-03 21:44:02.000 123 21233.83 191.15 42929.34 47894.08 2017-05-03 21:44:03.000 123 21233.84 191.15 42929.29 47894.10 2017-05-03 21:44:04.000 123 21233.85 191.16 42929.32 47894.08 2017-05-03 21:44:05.000 123 21233.83 191.14 42929.32 47894.07 2017-05-03 21:44:06.000 123 21233.83 191.16 42929.33 47894.08 2017-05-03 21:44:07.000 123 21233.85 191.15 42929.32 47894.07 2017-05-03 21:44:08.000 123 21233.81 191.17 42929.32 47894.07 2017-05-03 21:44:09.000 123 21233.78 191.17 42929.32 47894.06 2017-05-03 21:44:10.000 123 21233.78 191.17 42929.34 47894.03 2017-05-03 21:44:11.000 123 21233.78 191.17 42929.33 47894.07 2017-05-03 21:44:12.000 123 21233.78 191.18 42929.32 47894.00 2017-05-03 21:44:13.000 123 21233.75 191.19 42929.30 47894.02 2017-05-03 21:44:14.000 123 21233.75 191.20 42929.27 47893.98 2017-05-03 21:44:15.000 123 21233.77 191.19 42929.27 47894.02 2017-05-03 21:44:16.000 123 21233.74 191.18 42929.29 47893.98 2017-05-03 21:44:17.000 123 21233.76 191.18 42929.27 47894.01 2017-05-03 21:44:18.000 123 21233.77 191.20 42929.29 47893.99 2017-05-03 21:44:19.000 123 21233.80 191.19 42929.30 47894.01 2017-05-03 21:44:20.000 123 21233.82 191.20 42929.33 47894.02 2017-05-03 21:44:21.000 123 21233.83 191.20 42929.34 47894.02 2017-05-03 21:44:22.000 123 21233.85 191.19 42929.33 47894.01 2017-05-03 21:44:23.000 123 21233.88 191.17 42929.33 47894.03 2017-05-03 21:44:24.000 123 21233.86 191.18 42929.28 47894.03 2017-05-03 21:44:25.000 123 21233.89 191.18 42929.28 47894.02 2017-05-03 21:44:26.000 123 21233.87 191.17 42929.28 47894.04 2017-05-03 21:44:27.000 123 21233.86 191.19 42929.28 47894.05 2017-05-03 21:44:28.000 123 21233.91 191.21 42929.28 47894.05 2017-05-03 21:44:29.000 123 21233.92 191.20 42929.25 47894.07 2017-05-03 21:44:30.000 123 21233.91 191.21 42929.24 47894.04 2017-05-03 21:44:31.000 123 21233.89 191.25 42929.23 47894.01 2017-05-03 21:44:32.000 123 21233.90 191.25 42929.23 47893.99 2017-05-03 21:44:33.000 123 21233.88 191.22 42929.20 47894.00 2017-05-03 21:44:34.000 123 21233.90 191.20 42929.23 47893.99 2017-05-03 21:44:35.000 123 21233.92 191.21 42929.25 47894.01 2017-05-03 21:44:36.000 123 21233.90 191.22 42929.22 47894.02 2017-05-03 21:44:37.000 123 21233.92 191.17 42929.20 47894.02 2017-05-03 21:44:38.000 123 21233.91 191.13 42929.22 47894.01 2017-05-03 21:44:39.000 123 21233.89 191.13 42929.25 47894.02 2017-05-03 21:44:40.000 123 21233.89 191.13 42929.26 47894.05 2017-05-03 21:44:41.000 123 21233.88 191.13 42929.25 47894.02 2017-05-03 21:44:42.000 123 21233.89 191.12 42929.22 47894.03 2017-05-03 21:44:43.000 123 21233.91 191.12 42929.24 47894.04 2017-05-03 21:44:44.000 123 21233.88 191.13 42929.25 47894.02 2017-05-03 21:44:45.000 123 21233.81 191.16 42929.23 47894.00 2017-05-03 21:44:46.000 123 21233.79 191.17 42929.23 47893.97 2017-05-03 21:44:47.000 123 21233.80 191.18 42929.23 47893.98 2017-05-03 21:44:48.000 123 21233.77 191.18 42929.24 47893.91 2017-05-03 21:44:49.000 123 21233.75 191.19 42929.21 47893.94 2017-05-03 21:44:50.000 123 21233.75 191.19 42929.20 47893.91 2017-05-03 21:44:51.000 123 21233.74 191.17 42929.19 47893.90 2017-05-03 21:44:52.000 123 21233.74 191.17 42929.19 47893.91 2017-05-03 21:44:53.000 123 21233.74 191.17 42929.19 47893.93 2017-05-03 21:44:54.000 123 21233.76 191.20 42929.19 47893.90 2017-05-03 21:44:55.000 123 21233.75 191.24 42929.19 47893.90 2017-05-03 21:44:56.000 123 21233.74 191.26 42929.18 47893.89 2017-05-03 21:44:57.000 123 21233.70 191.33 42929.15 47893.89 2017-05-03 21:44:58.000 123 21233.68 191.37 42929.10 47893.83 2017-05-03 21:44:59.000 123 21233.62 191.38 42929.06 47893.77 2017-05-03 21:45:00.000 123 21233.55 191.35 42929.02 47893.75 2017-05-03 21:45:01.000 123 21233.55 191.32 42929.02 47893.70 2017-05-03 21:45:02.000 123 21233.58 191.29 42929.03 47893.66 2017-05-03 21:45:03.000 123 21233.57 191.29 42928.99 47893.67 2017-05-03 21:45:04.000 123 21233.57 191.29 42929.02 47893.69 2017-05-03 21:45:05.000 123 21233.56 191.31 42929.00 47893.68 2017-05-03 21:45:06.000 123 21233.54 191.35 42928.99 47893.65 2017-05-03 21:45:07.000 123 21233.55 191.38 42928.99 47893.65 2017-05-03 21:45:08.000 123 21233.56 191.40 42928.95 47893.61 2017-05-03 21:45:09.000 123 21233.54 191.42 42928.93 47893.59 2017-05-03 21:45:10.000 123 21233.53 191.45 42928.91 47893.59 2017-05-03 21:45:11.000 123 21233.52 191.42 42928.91 47893.53 2017-05-03 21:45:12.000 123 21233.51 191.40 42928.91 47893.53 2017-05-03 21:45:13.000 123 21233.49 191.40 42928.89 47893.51 2017-05-03 21:45:14.000 123 21233.49 191.39 42928.87 47893.52 2017-05-03 21:45:15.000 123 21233.48 191.37 42928.91 47893.51 2017-05-03 21:45:16.000 123 21233.51 191.34 42928.88 47893.49 2017-05-03 21:45:17.000 123 21233.50 191.33 42928.88 47893.50 2017-05-03 21:45:18.000 123 21233.50 191.35 42928.92 47893.56 2017-05-03 21:45:19.000 123 21233.48 191.36 42928.90 47893.51 2017-05-03 21:45:20.000 123 21233.46 191.36 42928.86 47893.52 2017-05-03 21:45:21.000 123 21233.47 191.36 42928.86 47893.50 2017-05-03 21:45:22.000 123 21233.48 191.34 42928.86 47893.48 2017-05-03 21:45:23.000 123 21233.53 191.29 42928.86 47893.51 2017-05-03 21:45:24.000 123 21233.55 191.24 42928.91 47893.51 2017-05-03 21:45:25.000 123 21233.56 191.19 42928.89 47893.53 2017-05-03 21:45:26.000 123 21233.57 191.16 42928.94 47893.56 2017-05-03 21:45:27.000 123 21233.58 191.13 42928.98 47893.60 2017-05-03 21:45:28.000 123 21233.61 191.13 42928.99 47893.63 2017-05-03 21:45:29.000 123 21233.64 191.11 42929.01 47893.68 2017-05-03 21:45:30.000 123 21233.66 191.10 42929.05 47893.70 2017-05-03 21:45:31.000 123 21233.64 191.10 42929.07 47893.73 2017-05-03 21:45:32.000 123 21233.68 191.10 42929.07 47893.74 2017-05-03 21:45:33.000 123 21233.71 191.09 42929.05 47893.70 2017-05-03 21:45:34.000 123 21233.69 191.08 42929.03 47893.78 2017-05-03 21:45:35.000 123 21233.69 191.09 42929.05 47893.76 2017-05-03 21:45:36.000 123 21233.68 191.10 42929.03 47893.78 2017-05-03 21:45:37.000 123 21233.70 191.12 42929.02 47893.74 2017-05-03 21:45:38.000 123 21233.71 191.15 42929.02 47893.75 2017-05-03 21:45:39.000 123 21233.73 191.16 42929.02 47893.77 2017-05-03 21:45:40.000 123 21233.75 191.16 42929.05 47893.76 2017-05-03 21:45:41.000 123 21233.76 191.15 42929.02 47893.73 2017-05-03 21:45:42.000 123 21233.78 191.12 42928.99 47893.76 2017-05-03 21:45:43.000 123 21233.79 191.11 42929.01 47893.79 2017-05-03 21:45:44.000 123 21233.83 191.10 42929.08 47893.78 2017-05-03 21:45:45.000 123 21233.88 191.06 42929.08 47893.82 2017-05-03 21:45:46.000 123 21233.88 191.08 42929.07 47893.85 2017-05-03 21:45:47.000 123 21233.90 191.08 42929.10 47893.88 2017-05-03 21:45:48.000 123 21233.91 191.06 42929.12 47893.90 2017-05-03 21:45:49.000 123 21233.89 191.08 42929.11 47893.92 2017-05-03 21:45:50.000 123 21233.93 191.08 42929.13 47893.92 2017-05-03 21:45:51.000 123 21233.89 191.08 42929.18 47893.93 2017-05-03 21:45:52.000 123 21233.86 191.12 42929.12 47893.95 2017-05-03 21:45:53.000 123 21233.85 191.17 42929.11 47893.89 2017-05-03 21:45:54.000 123 21233.81 191.18 42929.05 47893.87 2017-05-03 21:45:55.000 123 21233.79 191.19 42929.08 47893.86 2017-05-03 21:45:56.000 123 21233.82 191.18 42929.06 47893.85 2017-05-03 21:45:57.000 123 21233.80 191.18 42929.04 47893.81 2017-05-03 21:45:58.000 123 21233.77 191.17 42929.03 47893.81 2017-05-03 21:45:59.000 123 21233.81 191.13 42929.05 47893.80 2017-05-03 21:46:00.000 123 21233.79 191.15 42929.03 47893.78 2017-05-03 21:46:01.000 123 21233.79 191.17 42929.02 47893.80 2017-05-03 21:46:02.000 123 21233.76 191.16 42929.05 47893.80 2017-05-03 21:46:03.000 123 21233.77 191.16 42929.03 47893.79 2017-05-03 21:46:04.000 123 21233.78 191.16 42929.04 47893.77 2017-05-03 21:46:05.000 123 21233.77 191.16 42929.03 47893.78 2017-05-03 21:46:06.000 123 21233.79 191.17 42929.02 47893.78 2017-05-03 21:46:07.000 123 21233.79 191.17 42929.03 47893.78 2017-05-03 21:46:08.000 123 21233.75 191.17 42929.01 47893.77 2017-05-03 21:46:09.000 123 21233.78 191.19 42929.02 47893.77 2017-05-03 21:46:10.000 123 21233.76 191.21 42928.98 47893.75 2017-05-03 21:46:11.000 123 21233.76 191.21 42929.00 47893.75 2017-05-03 21:46:12.000 123 21233.72 191.21 42929.00 47893.72 2017-05-03 21:46:13.000 123 21233.75 191.20 42929.01 47893.73 2017-05-03 21:46:14.000 123 21233.75 191.22 42928.98 47893.72 2017-05-03 21:46:15.000 123 21233.75 191.22 42928.95 47893.69 2017-05-03 21:46:16.000 123 21233.76 191.22 42928.93 47893.70 2017-05-03 21:46:17.000 123 21233.73 191.22 42928.97 47893.72 2017-05-03 21:46:18.000 123 21233.73 191.24 42928.95 47893.68 2017-05-03 21:46:19.000 123 21233.77 191.22 42928.95 47893.71 2017-05-03 21:46:20.000 123 21233.75 191.19 42928.96 47893.70 2017-05-03 21:46:21.000 123 21233.74 191.19 42928.94 47893.71 2017-05-03 21:46:22.000 123 21233.70 191.21 42928.93 47893.68 2017-05-03 21:46:23.000 123 21233.74 191.21 42928.94 47893.68 2017-05-03 21:46:24.000 123 21233.70 191.19 42928.92 47893.69 2017-05-03 21:46:25.000 123 21233.70 191.17 42928.90 47893.68 2017-05-03 21:46:26.000 123 21233.72 191.14 42928.92 47893.67 2017-05-03 21:46:27.000 123 21233.75 191.15 42928.93 47893.67 2017-05-03 21:46:28.000 123 21233.75 191.15 42928.91 47893.64 2017-05-03 21:46:29.000 123 21233.75 191.13 42928.89 47893.66 2017-05-03 21:46:30.000 123 21233.73 191.13 42928.89 47893.66 2017-05-03 21:46:31.000 123 21233.76 191.11 42928.92 47893.64 2017-05-03 21:46:32.000 123 21233.77 191.07 42928.91 47893.69 2017-05-03 21:46:33.000 123 21233.76 191.08 42928.89 47893.65 2017-05-03 21:46:34.000 123 21233.79 191.07 42928.93 47893.67 2017-05-03 21:46:35.000 123 21233.76 191.07 42928.91 47893.67 2017-05-03 21:46:36.000 123 21233.77 191.05 42928.93 47893.72 2017-05-03 21:46:37.000 123 21233.78 191.03 42928.93 47893.72 2017-05-03 21:46:38.000 123 21233.80 191.03 42928.94 47893.73 2017-05-03 21:46:39.000 123 21233.78 191.03 42928.98 47893.72 2017-05-03 21:46:40.000 123 21233.79 191.05 42928.95 47893.75 2017-05-03 21:46:41.000 123 21233.84 191.05 42928.97 47893.73 2017-05-03 21:46:42.000 123 21233.85 191.04 42928.96 47893.78 2017-05-03 21:46:43.000 123 21233.87 191.06 42928.98 47893.76 2017-05-03 21:46:44.000 123 21233.89 191.07 42928.98 47893.77 2017-05-03 21:46:45.000 123 21233.90 191.09 42928.95 47893.78 2017-05-03 21:46:46.000 123 21233.93 191.12 42928.94 47893.80 2017-05-03 21:46:47.000 123 21233.94 191.13 42928.94 47893.80 2017-05-03 21:46:48.000 123 21233.96 191.16 42928.91 47893.81 2017-05-03 21:46:49.000 123 21233.99 191.17 42928.94 47893.81 2017-05-03 21:46:50.000 123 21233.96 191.17 42928.98 47893.82 2017-05-03 21:46:51.000 123 21233.97 191.19 42928.98 47893.86 2017-05-03 21:46:52.000 123 21234.01 191.24 42928.95 47893.82 2017-05-03 21:46:53.000 123 21234.02 191.28 42928.97 47893.86 2017-05-03 21:46:54.000 123 21234.02 191.28 42928.96 47893.85 2017-05-03 21:46:55.000 123 21234.05 191.26 42928.95 47893.85 2017-05-03 21:46:56.000 123 21234.03 191.28 42928.99 47893.88 2017-05-03 21:46:57.000 123 21234.01 191.32 42928.99 47893.86 2017-05-03 21:46:58.000 123 21234.02 191.34 42928.98 47893.86 2017-05-03 21:46:59.000 123 21234.01 191.33 42928.99 47893.87 2017-05-03 21:47:00.000 123 21233.99 191.30 42928.99 47893.84 2017-05-03 21:47:01.000 123 21233.97 191.29 42928.99 47893.86 2017-05-03 21:47:02.000 123 21233.92 191.29 42928.99 47893.82 2017-05-03 21:47:03.000 123 21233.91 191.28 42929.02 47893.85 2017-05-03 21:47:04.000 123 21233.89 191.26 42929.01 47893.82 2017-05-03 21:47:05.000 123 21233.87 191.22 42929.03 47893.80 2017-05-03 21:47:06.000 123 21233.85 191.21 42929.02 47893.85 2017-05-03 21:47:07.000 123 21233.85 191.17 42929.04 47893.80 2017-05-03 21:47:08.000 123 21233.82 191.18 42929.06 47893.82 2017-05-03 21:47:09.000 123 21233.81 191.20 42929.03 47893.83 2017-05-03 21:47:10.000 123 21233.79 191.18 42929.03 47893.81 2017-05-03 21:47:11.000 123 21233.81 191.12 42929.02 47893.82 2017-05-03 21:47:12.000 123 21233.86 191.08 42929.05 47893.84 2017-05-03 21:47:13.000 123 21233.92 191.09 42929.07 47893.88 2017-05-03 21:47:14.000 123 21233.97 191.08 42929.08 47893.90 2017-05-03 21:47:15.000 123 21233.97 191.05 42929.11 47893.90 2017-05-03 21:47:16.000 123 21233.95 191.06 42929.08 47893.90 2017-05-03 21:47:17.000 123 21233.94 191.08 42929.06 47893.89 2017-05-03 21:47:18.000 123 21233.95 191.07 42929.08 47893.92 2017-05-03 21:47:19.000 123 21233.96 191.10 42929.07 47893.93 2017-05-03 21:47:20.000 123 21233.96 191.12 42929.09 47893.91 2017-05-03 21:47:21.000 123 21233.98 191.08 42929.08 47893.92 2017-05-03 21:47:22.000 123 21234.07 190.99 42929.08 47893.93 2017-05-03 21:47:23.000 123 21234.13 190.96 42929.12 47893.99 2017-05-03 21:47:24.000 123 21234.16 190.94 42929.13 47894.03 2017-05-03 21:47:25.000 123 21234.17 190.94 42929.15 47894.07 2017-05-03 21:47:26.000 123 21234.18 190.96 42929.17 47894.06 2017-05-03 21:47:27.000 123 21234.18 190.99 42929.15 47894.08 2017-05-03 21:47:28.000 123 21234.17 190.98 42929.18 47894.13 2017-05-03 21:47:29.000 123 21234.15 190.98 42929.16 47894.10 2017-05-03 21:47:30.000 123 21234.15 190.99 42929.12 47894.06 2017-05-03 21:47:31.000 123 21234.14 190.99 42929.13 47894.07 2017-05-03 21:47:32.000 123 21234.14 190.99 42929.13 47894.05 2017-05-03 21:47:33.000 123 21234.10 190.99 42929.18 47894.02 2017-05-03 21:47:34.000 123 21234.06 191.02 42929.17 47894.06 2017-05-03 21:47:35.000 123 21234.02 191.07 42929.12 47894.02 2017-05-03 21:47:36.000 123 21234.02 191.10 42929.09 47894.01 2017-05-03 21:47:37.000 123 21234.03 191.10 42929.08 47893.96 2017-05-03 21:47:38.000 123 21234.02 191.11 42929.03 47893.97 2017-05-03 21:47:39.000 123 21234.03 191.11 42929.03 47893.93 2017-05-03 21:47:40.000 123 21234.03 191.10 42929.05 47893.91 2017-05-03 21:47:41.000 123 21234.02 191.11 42929.06 47893.92 2017-05-03 21:47:42.000 123 21234.05 191.07 42929.07 47893.92 2017-05-03 21:47:43.000 123 21234.08 191.03 42929.10 47893.96 2017-05-03 21:47:44.000 123 21234.10 191.04 42929.11 47893.98 2017-05-03 21:47:45.000 123 21234.12 191.03 42929.08 47893.98 2017-05-03 21:47:46.000 123 21234.09 191.03 42929.10 47894.01 2017-05-03 21:47:47.000 123 21234.08 191.01 42929.11 47894.01 2017-05-03 21:47:48.000 123 21234.10 191.02 42929.14 47894.00 2017-05-03 21:47:49.000 123 21234.12 191.00 42929.16 47894.03 2017-05-03 21:47:50.000 123 21234.13 191.01 42929.14 47894.03 2017-05-03 21:47:51.000 123 21234.12 191.02 42929.18 47894.05 2017-05-03 21:47:52.000 123 21234.11 191.03 42929.12 47894.04 2017-05-03 21:47:53.000 123 21234.09 191.07 42929.14 47894.02 2017-05-03 21:47:54.000 123 21234.07 191.09 42929.12 47894.03 2017-05-03 21:47:55.000 123 21234.10 191.07 42929.12 47894.01 2017-05-03 21:47:56.000 123 21234.14 191.07 42929.09 47894.02 2017-05-03 21:47:57.000 123 21234.14 191.07 42929.09 47894.01 2017-05-03 21:47:58.000 123 21234.14 191.08 42929.09 47894.04 2017-05-03 21:47:59.000 123 21234.13 191.06 42929.12 47894.02 2017-05-03 21:48:00.000 123 21234.13 191.07 42929.09 47894.03 2017-05-03 21:48:01.000 123 21234.14 191.06 42929.08 47894.01 2017-05-03 21:48:02.000 123 21234.12 191.06 42929.07 47894.02 2017-05-03 21:48:03.000 123 21234.12 191.04 42929.10 47894.02 2017-05-03 21:48:04.000 123 21234.17 191.01 42929.12 47894.07 2017-05-03 21:48:05.000 123 21234.20 191.00 42929.13 47894.04 2017-05-03 21:48:06.000 123 21234.20 191.01 42929.15 47894.09 2017-05-03 21:48:07.000 123 21234.16 191.04 42929.15 47894.08 2017-05-03 21:48:08.000 123 21234.14 191.05 42929.13 47894.08 2017-05-03 21:48:09.000 123 21234.14 191.06 42929.14 47894.06 2017-05-03 21:48:10.000 123 21234.14 191.06 42929.12 47894.06 2017-05-03 21:48:11.000 123 21234.15 191.02 42929.12 47894.03 2017-05-03 21:48:12.000 123 21234.18 191.01 42929.15 47894.09 2017-05-03 21:48:13.000 123 21234.18 191.01 42929.15 47894.09 2017-05-03 21:48:14.000 123 21234.18 190.99 42929.18 47894.12 2017-05-03 21:48:15.000 123 21234.18 190.99 42929.22 47894.13 2017-05-03 21:48:16.000 123 21234.18 190.97 42929.24 47894.14 2017-05-03 21:48:17.000 123 21234.19 190.96 42929.25 47894.14 2017-05-03 21:48:18.000 123 21234.21 190.96 42929.25 47894.14 2017-05-03 21:48:19.000 123 21234.23 190.98 42929.23 47894.15 2017-05-03 21:48:20.000 123 21234.25 190.93 42929.24 47894.16 2017-05-03 21:48:21.000 123 21234.22 190.94 42929.23 47894.16 2017-05-03 21:48:22.000 123 21234.21 190.95 42929.24 47894.18 2017-05-03 21:48:23.000 123 21234.21 190.94 42929.22 47894.19 2017-05-03 21:48:24.000 123 21234.22 190.95 42929.24 47894.20 2017-05-03 21:48:25.000 123 21234.24 190.98 42929.27 47894.20 2017-05-03 21:48:26.000 123 21234.24 190.97 42929.26 47894.21 2017-05-03 21:48:27.000 123 21234.24 190.96 42929.28 47894.21 2017-05-03 21:48:28.000 123 21234.24 190.96 42929.27 47894.22 2017-05-03 21:48:29.000 123 21234.24 190.97 42929.28 47894.22 2017-05-03 21:48:30.000 123 21234.21 190.98 42929.29 47894.22 2017-05-03 21:48:31.000 123 21234.21 190.99 42929.31 47894.24 2017-05-03 21:48:32.000 123 21234.20 191.01 42929.27 47894.19 2017-05-03 21:48:33.000 123 21234.21 191.03 42929.26 47894.18 2017-05-03 21:48:34.000 123 21234.19 191.01 42929.24 47894.16 2017-05-03 21:48:35.000 123 21234.17 191.02 42929.21 47894.15 2017-05-03 21:48:36.000 123 21234.16 191.01 42929.20 47894.12 2017-05-03 21:48:37.000 123 21234.17 191.02 42929.20 47894.14 2017-05-03 21:48:38.000 123 21234.16 191.00 42929.22 47894.12 2017-05-03 21:48:39.000 123 21234.16 190.98 42929.20 47894.12 2017-05-03 21:48:40.000 123 21234.16 190.96 42929.21 47894.12 2017-05-03 21:48:41.000 123 21234.17 190.94 42929.24 47894.14 2017-05-03 21:48:42.000 123 21234.18 190.95 42929.28 47894.13 2017-05-03 21:48:43.000 123 21234.19 190.94 42929.29 47894.19 2017-05-03 21:48:44.000 123 21234.18 190.95 42929.28 47894.14 2017-05-03 21:48:45.000 123 21234.14 190.98 42929.27 47894.18 2017-05-03 21:48:46.000 123 21234.12 191.02 42929.22 47894.16 2017-05-03 21:48:47.000 123 21234.09 191.09 42929.24 47894.13 2017-05-03 21:48:48.000 123 21234.04 191.16 42929.20 47894.09 2017-05-03 21:48:49.000 123 21234.00 191.29 42929.15 47894.04 2017-05-03 21:48:50.000 123 21233.94 191.37 42929.09 47893.99 2017-05-03 21:48:51.000 123 21233.94 191.40 42929.03 47893.94 2017-05-03 21:48:52.000 123 21233.92 191.44 42928.98 47893.84 2017-05-03 21:48:53.000 123 21233.89 191.45 42928.98 47893.83 2017-05-03 21:48:54.000 123 21233.86 191.48 42928.96 47893.76 2017-05-03 21:48:55.000 123 21233.85 191.47 42928.96 47893.76 2017-05-03 21:48:56.000 123 21233.85 191.49 42928.91 47893.73 2017-05-03 21:48:57.000 123 21233.83 191.49 42928.90 47893.73 2017-05-03 21:48:58.000 123 21233.85 191.44 42928.89 47893.70 2017-05-03 21:48:59.000 123 21233.81 191.41 42928.89 47893.71 2017-05-03 21:49:00.000 123 21233.85 191.36 42928.90 47893.70 2017-05-03 21:49:01.000 123 21233.87 191.32 42928.92 47893.70 2017-05-03 21:49:02.000 123 21233.92 191.25 42928.96 47893.74 2017-05-03 21:49:03.000 123 21233.95 191.20 42929.02 47893.81 2017-05-03 21:49:04.000 123 21233.97 191.16 42929.05 47893.86 2017-05-03 21:49:05.000 123 21233.97 191.18 42929.06 47893.91 2017-05-03 21:49:06.000 123 21233.97 191.22 42929.08 47893.89 2017-05-03 21:49:07.000 123 21233.91 191.28 42929.06 47893.89 2017-05-03 21:49:08.000 123 21233.86 191.33 42929.05 47893.84 2017-05-03 21:49:09.000 123 21233.83 191.37 42929.05 47893.80 2017-05-03 21:49:10.000 123 21233.79 191.40 42928.99 47893.77 2017-05-03 21:49:11.000 123 21233.77 191.42 42928.93 47893.76 2017-05-03 21:49:12.000 123 21233.77 191.47 42928.93 47893.70 2017-05-03 21:49:13.000 123 21233.73 191.50 42928.95 47893.66 2017-05-03 21:49:14.000 123 21233.70 191.52 42928.89 47893.65 2017-05-03 21:49:15.000 123 21233.71 191.55 42928.85 47893.62 2017-05-03 21:49:16.000 123 21233.69 191.56 42928.82 47893.59 2017-05-03 21:49:17.000 123 21233.67 191.54 42928.83 47893.59 2017-05-03 21:49:18.000 123 21233.65 191.54 42928.81 47893.57 2017-05-03 21:49:19.000 123 21233.67 191.53 42928.83 47893.55 2017-05-03 21:49:20.000 123 21233.63 191.51 42928.82 47893.54 2017-05-03 21:49:21.000 123 21233.64 191.55 42928.78 47893.55 2017-05-03 21:49:22.000 123 21233.64 191.56 42928.76 47893.53 2017-05-03 21:49:23.000 123 21233.63 191.53 42928.74 47893.49 2017-05-03 21:49:24.000 123 21233.70 191.47 42928.72 47893.49 2017-05-03 21:49:25.000 123 21233.76 191.43 42928.72 47893.51 2017-05-03 21:49:26.000 123 21233.76 191.40 42928.74 47893.50 2017-05-03 21:49:27.000 123 21233.78 191.35 42928.75 47893.54 2017-05-03 21:49:28.000 123 21233.83 191.29 42928.79 47893.53 2017-05-03 21:49:29.000 123 21233.81 191.22 42928.81 47893.60 2017-05-03 21:49:30.000 123 21233.85 191.16 42928.84 47893.62 2017-05-03 21:49:31.000 123 21233.87 191.15 42928.88 47893.67 2017-05-03 21:49:32.000 123 21233.87 191.17 42928.88 47893.71 2017-05-03 21:49:33.000 123 21233.83 191.19 42928.90 47893.71 2017-05-03 21:49:34.000 123 21233.81 191.21 42928.90 47893.67 2017-05-03 21:49:35.000 123 21233.82 191.20 42928.88 47893.64 2017-05-03 21:49:36.000 123 21233.83 191.18 42928.89 47893.67 2017-05-03 21:49:37.000 123 21233.83 191.15 42928.90 47893.68 2017-05-03 21:49:38.000 123 21233.79 191.15 42928.86 47893.66 2017-05-03 21:49:39.000 123 21233.77 191.18 42928.83 47893.60 2017-05-03 21:49:40.000 123 21233.72 191.19 42928.85 47893.65 2017-05-03 21:49:41.000 123 21233.71 191.19 42928.86 47893.59 2017-05-03 21:49:42.000 123 21233.74 191.20 42928.82 47893.60 2017-05-03 21:49:43.000 123 21233.75 191.20 42928.85 47893.60 2017-05-03 21:49:44.000 123 21233.75 191.18 42928.84 47893.59 2017-05-03 21:49:45.000 123 21233.77 191.18 42928.84 47893.62 2017-05-03 21:49:46.000 123 21233.78 191.18 42928.87 47893.61 2017-05-03 21:49:47.000 123 21233.77 191.19 42928.88 47893.63 2017-05-03 21:49:48.000 123 21233.78 191.21 42928.90 47893.59 2017-05-03 21:49:49.000 123 21233.80 191.20 42928.89 47893.63 2017-05-03 21:49:50.000 123 21233.77 191.22 42928.86 47893.64 2017-05-03 21:49:51.000 123 21233.77 191.23 42928.86 47893.65 2017-05-03 21:49:52.000 123 21233.82 191.21 42928.90 47893.66 2017-05-03 21:49:53.000 123 21233.82 191.26 42928.89 47893.66 2017-05-03 21:49:54.000 123 21233.81 191.26 42928.89 47893.69 2017-05-03 21:49:55.000 123 21233.84 191.28 42928.91 47893.67 2017-05-03 21:49:56.000 123 21233.84 191.28 42928.91 47893.68 2017-05-03 21:49:57.000 123 21233.86 191.28 42928.91 47893.68 2017-05-03 21:49:58.000 123 21233.85 191.31 42928.92 47893.71 2017-05-03 21:49:59.000 123 21233.85 191.32 42928.90 47893.70 2017-05-03 21:50:00.000 123 21233.87 191.35 42928.88 47893.71 2017-05-03 21:50:01.000 123 21233.88 191.37 42928.87 47893.69 2017-05-03 21:50:02.000 123 21233.89 191.38 42928.84 47893.66 2017-05-03 21:50:03.000 123 21233.86 191.39 42928.82 47893.67 2017-05-03 21:50:04.000 123 21233.88 191.38 42928.80 47893.67 2017-05-03 21:50:05.000 123 21233.89 191.37 42928.86 47893.69 2017-05-03 21:50:06.000 123 21233.86 191.38 42928.86 47893.65 2017-05-03 21:50:07.000 123 21233.90 191.38 42928.87 47893.70 2017-05-03 21:50:08.000 123 21233.91 191.38 42928.87 47893.71 2017-05-03 21:50:09.000 123 21233.88 191.38 42928.88 47893.68 2017-05-03 21:50:10.000 123 21233.90 191.37 42928.85 47893.70 2017-05-03 21:50:11.000 123 21233.91 191.35 42928.86 47893.70 2017-05-03 21:50:12.000 123 21233.92 191.35 42928.88 47893.73 2017-05-03 21:50:13.000 123 21233.90 191.34 42928.91 47893.74 2017-05-03 21:50:14.000 123 21233.92 191.35 42928.92 47893.76 2017-05-03 21:50:15.000 123 21233.94 191.33 42928.91 47893.74 2017-05-03 21:50:16.000 123 21233.92 191.37 42928.91 47893.74 2017-05-03 21:50:17.000 123 21233.90 191.39 42928.89 47893.73 2017-05-03 21:50:18.000 123 21233.88 191.44 42928.87 47893.75 2017-05-03 21:50:19.000 123 21233.87 191.43 42928.87 47893.69 2017-05-03 21:50:20.000 123 21233.83 191.44 42928.86 47893.69 2017-05-03 21:50:21.000 123 21233.79 191.44 42928.84 47893.66 2017-05-03 21:50:22.000 123 21233.76 191.44 42928.80 47893.66 2017-05-03 21:50:23.000 123 21233.77 191.49 42928.80 47893.65 2017-05-03 21:50:24.000 123 21233.76 191.51 42928.84 47893.61 2017-05-03 21:50:25.000 123 21233.79 191.50 42928.84 47893.62 2017-05-03 21:50:26.000 123 21233.81 191.50 42928.83 47893.64 2017-05-03 21:50:27.000 123 21233.80 191.51 42928.83 47893.62 2017-05-03 21:50:28.000 123 21233.78 191.50 42928.81 47893.62 2017-05-03 21:50:29.000 123 21233.76 191.48 42928.85 47893.60 2017-05-03 21:50:30.000 123 21233.78 191.48 42928.84 47893.67 2017-05-03 21:50:31.000 123 21233.79 191.47 42928.87 47893.65 2017-05-03 21:50:32.000 123 21233.82 191.48 42928.88 47893.66 2017-05-03 21:50:33.000 123 21233.83 191.50 42928.87 47893.69 2017-05-03 21:50:34.000 123 21233.83 191.47 42928.88 47893.69 2017-05-03 21:50:35.000 123 21233.86 191.47 42928.89 47893.69 2017-05-03 21:50:36.000 123 21233.87 191.51 42928.92 47893.70 2017-05-03 21:50:37.000 123 21233.85 191.49 42928.93 47893.72 2017-05-03 21:50:38.000 123 21233.87 191.49 42928.96 47893.72 2017-05-03 21:50:39.000 123 21233.88 191.50 42928.93 47893.77 2017-05-03 21:50:40.000 123 21233.94 191.47 42928.93 47893.74 2017-05-03 21:50:41.000 123 21233.88 191.52 42928.95 47893.78 2017-05-03 21:50:42.000 123 21233.87 191.55 42928.97 47893.75 2017-05-03 21:50:43.000 123 21233.88 191.56 42928.95 47893.75 2017-05-03 21:50:44.000 123 21233.86 191.56 42928.93 47893.75 2017-05-03 21:50:45.000 123 21233.89 191.58 42928.95 47893.78 2017-05-03 21:50:46.000 123 21233.91 191.61 42928.91 47893.75 2017-05-03 21:50:47.000 123 21233.94 191.62 42928.90 47893.77 2017-05-03 21:50:48.000 123 21233.95 191.62 42928.90 47893.76 2017-05-03 21:50:49.000 123 21233.96 191.63 42928.88 47893.76 2017-05-03 21:50:50.000 123 21233.92 191.64 42928.89 47893.77 2017-05-03 21:50:51.000 123 21233.92 191.63 42928.89 47893.76 2017-05-03 21:50:52.000 123 21233.93 191.65 42928.88 47893.72 2017-05-03 21:50:53.000 123 21233.90 191.63 42928.87 47893.74 2017-05-03 21:50:54.000 123 21233.90 191.66 42928.85 47893.70 2017-05-03 21:50:55.000 123 21233.90 191.66 42928.85 47893.71 2017-05-03 21:50:56.000 123 21233.89 191.68 42928.86 47893.69 2017-05-03 21:50:57.000 123 21233.92 191.66 42928.86 47893.70 2017-05-03 21:50:58.000 123 21233.96 191.65 42928.88 47893.70 2017-05-03 21:50:59.000 123 21233.95 191.60 42928.87 47893.72 2017-05-03 21:51:00.000 123 21233.94 191.62 42928.89 47893.73 2017-05-03 21:51:01.000 123 21233.98 191.62 42928.89 47893.74 2017-05-03 21:51:02.000 123 21233.99 191.65 42928.88 47893.78 2017-05-03 21:51:03.000 123 21233.98 191.68 42928.91 47893.76 2017-05-03 21:51:04.000 123 21233.99 191.66 42928.91 47893.78 2017-05-03 21:51:05.000 123 21233.99 191.71 42928.92 47893.79 2017-05-03 21:51:06.000 123 21234.01 191.75 42928.89 47893.79 2017-05-03 21:51:07.000 123 21234.01 191.77 42928.92 47893.79 2017-05-03 21:51:08.000 123 21234.01 191.76 42928.94 47893.81 2017-05-03 21:51:09.000 123 21234.03 191.78 42928.97 47893.83 2017-05-03 21:51:10.000 123 21234.06 191.77 42928.98 47893.84 2017-05-03 21:51:11.000 123 21234.08 191.80 42928.99 47893.87 2017-05-03 21:51:12.000 123 21234.08 191.83 42928.99 47893.91 2017-05-03 21:51:13.000 123 21234.08 191.81 42928.98 47893.91 2017-05-03 21:51:14.000 123 21234.12 191.83 42929.02 47893.90 2017-05-03 21:51:15.000 123 21234.09 191.84 42928.99 47893.90 2017-05-03 21:51:16.000 123 21234.07 191.84 42929.01 47893.90 2017-05-03 21:51:17.000 123 21234.08 191.83 42929.02 47893.90 2017-05-03 21:51:18.000 123 21234.08 191.84 42929.00 47893.91 2017-05-03 21:51:19.000 123 21234.09 191.80 42929.00 47893.92 2017-05-03 21:51:20.000 123 21234.07 191.80 42929.00 47893.93 2017-05-03 21:51:21.000 123 21234.04 191.81 42929.01 47893.93 2017-05-03 21:51:22.000 123 21234.04 191.79 42929.04 47893.91 2017-05-03 21:51:23.000 123 21234.04 191.78 42929.06 47893.93 2017-05-03 21:51:24.000 123 21234.05 191.80 42929.03 47893.94 2017-05-03 21:51:25.000 123 21234.09 191.77 42929.06 47893.93 2017-05-03 21:51:26.000 123 21234.11 191.78 42929.06 47893.95 2017-05-03 21:51:27.000 123 21234.08 191.79 42929.05 47893.95 2017-05-03 21:51:28.000 123 21234.09 191.80 42929.05 47893.96 2017-05-03 21:51:29.000 123 21234.08 191.80 42929.07 47893.93 2017-05-03 21:51:30.000 123 21234.09 191.78 42929.06 47893.93 2017-05-03 21:51:31.000 123 21234.09 191.80 42929.06 47893.94 2017-05-03 21:51:32.000 123 21234.10 191.78 42929.04 47893.91 2017-05-03 21:51:33.000 123 21234.07 191.77 42929.01 47893.91 2017-05-03 21:51:34.000 123 21234.02 191.79 42929.01 47893.90 2017-05-03 21:51:35.000 123 21233.98 191.78 42929.00 47893.86 2017-05-03 21:51:36.000 123 21233.94 191.78 42929.00 47893.85 2017-05-03 21:51:37.000 123 21233.93 191.77 42929.00 47893.80 2017-05-03 21:51:38.000 123 21233.90 191.75 42928.99 47893.81 2017-05-03 21:51:39.000 123 21233.90 191.75 42928.98 47893.83 2017-05-03 21:51:40.000 123 21233.93 191.74 42928.98 47893.80 2017-05-03 21:51:41.000 123 21233.94 191.71 42929.01 47893.79 2017-05-03 21:51:42.000 123 21233.92 191.68 42928.98 47893.79 2017-05-03 21:51:43.000 123 21233.91 191.69 42928.97 47893.81 2017-05-03 21:51:44.000 123 21233.91 191.65 42928.96 47893.79 2017-05-03 21:51:45.000 123 21233.92 191.62 42928.97 47893.80 2017-05-03 21:51:46.000 123 21233.92 191.62 42928.95 47893.82 2017-05-03 21:51:47.000 123 21233.93 191.62 42928.99 47893.81 2017-05-03 21:51:48.000 123 21233.93 191.59 42928.98 47893.83 2017-05-03 21:51:49.000 123 21233.94 191.60 42928.95 47893.79 2017-05-03 21:51:50.000 123 21233.98 191.57 42928.96 47893.82 2017-05-03 21:51:51.000 123 21233.98 191.56 42928.99 47893.80 2017-05-03 21:51:52.000 123 21233.95 191.53 42929.01 47893.82 2017-05-03 21:51:53.000 123 21233.93 191.53 42928.98 47893.80 2017-05-03 21:51:54.000 123 21233.94 191.52 42928.97 47893.84 2017-05-03 21:51:55.000 123 21233.98 191.49 42929.01 47893.81 2017-05-03 21:51:56.000 123 21233.93 191.50 42928.99 47893.82 2017-05-03 21:51:57.000 123 21233.96 191.48 42928.99 47893.81 2017-05-03 21:51:58.000 123 21233.99 191.49 42929.00 47893.83 2017-05-03 21:51:59.000 123 21233.99 191.52 42928.98 47893.83 2017-05-03 21:52:00.000 123 21233.97 191.52 42928.99 47893.83 2017-05-03 21:52:01.000 123 21233.97 191.51 42928.97 47893.83 2017-05-03 21:52:02.000 123 21233.95 191.56 42928.94 47893.81 2017-05-03 21:52:03.000 123 21233.97 191.55 42928.94 47893.79 2017-05-03 21:52:04.000 123 21234.02 191.54 42928.98 47893.85 2017-05-03 21:52:05.000 123 21234.01 191.55 42928.97 47893.83 2017-05-03 21:52:06.000 123 21234.02 191.58 42928.94 47893.86 2017-05-03 21:52:07.000 123 21234.04 191.53 42928.96 47893.85 2017-05-03 21:52:08.000 123 21234.06 191.55 42928.99 47893.86 2017-05-03 21:52:09.000 123 21234.09 191.54 42928.99 47893.86 2017-05-03 21:52:10.000 123 21234.07 191.53 42928.98 47893.85 2017-05-03 21:52:11.000 123 21234.09 191.51 42928.97 47893.88 2017-05-03 21:52:12.000 123 21234.07 191.50 42928.98 47893.88 2017-05-03 21:52:13.000 123 21234.06 191.53 42928.96 47893.90 2017-05-03 21:52:14.000 123 21234.04 191.53 42928.95 47893.89 2017-05-03 21:52:15.000 123 21234.05 191.54 42928.99 47893.87 2017-05-03 21:52:16.000 123 21234.06 191.57 42928.99 47893.88 2017-05-03 21:52:17.000 123 21234.06 191.57 42928.99 47893.88 2017-05-03 21:52:18.000 123 21234.08 191.58 42929.01 47893.89 2017-05-03 21:52:19.000 123 21234.05 191.57 42929.00 47893.91 2017-05-03 21:52:20.000 123 21234.04 191.56 42928.98 47893.90 2017-05-03 21:52:21.000 123 21234.05 191.53 42929.02 47893.89 2017-05-03 21:52:22.000 123 21234.08 191.51 42929.02 47893.91 2017-05-03 21:52:23.000 123 21234.10 191.53 42929.02 47893.93 2017-05-03 21:52:24.000 123 21234.10 191.54 42929.01 47893.91 2017-05-03 21:52:25.000 123 21234.07 191.53 42929.02 47893.89 2017-05-03 21:52:26.000 123 21234.08 191.52 42929.02 47893.92 2017-05-03 21:52:27.000 123 21234.09 191.54 42929.03 47893.93 2017-05-03 21:52:28.000 123 21234.14 191.49 42929.04 47893.92 2017-05-03 21:52:29.000 123 21234.15 191.47 42929.05 47893.97 2017-05-03 21:52:30.000 123 21234.18 191.48 42929.06 47893.98 2017-05-03 21:52:31.000 123 21234.20 191.49 42929.09 47893.99 2017-05-03 21:52:32.000 123 21234.22 191.48 42929.10 47894.03 2017-05-03 21:52:33.000 123 21234.20 191.51 42929.11 47894.01 2017-05-03 21:52:34.000 123 21234.23 191.50 42929.09 47894.03 2017-05-03 21:52:35.000 123 21234.26 191.50 42929.07 47894.04 2017-05-03 21:52:36.000 123 21234.25 191.49 42929.06 47894.00 2017-05-03 21:52:37.000 123 21234.26 191.51 42929.04 47894.02 2017-05-03 21:52:38.000 123 21234.25 191.55 42929.06 47894.01 2017-05-03 21:52:39.000 123 21234.20 191.58 42929.06 47894.01 2017-05-03 21:52:40.000 123 21234.23 191.57 42929.03 47893.96 2017-05-03 21:52:41.000 123 21234.29 191.55 42929.04 47893.98 2017-05-03 21:52:42.000 123 21234.31 191.53 42929.04 47894.00 2017-05-03 21:52:43.000 123 21234.34 191.53 42929.02 47894.02 2017-05-03 21:52:44.000 123 21234.36 191.54 42929.08 47894.01 2017-05-03 21:52:45.000 123 21234.35 191.53 42929.10 47894.08 2017-05-03 21:52:46.000 123 21234.36 191.53 42929.09 47894.05 2017-05-03 21:52:47.000 123 21234.35 191.54 42929.11 47894.07 2017-05-03 21:52:48.000 123 21234.33 191.57 42929.11 47894.07 2017-05-03 21:52:49.000 123 21234.37 191.56 42929.09 47894.10 2017-05-03 21:52:50.000 123 21234.35 191.54 42929.10 47894.08 2017-05-03 21:52:51.000 123 21234.33 191.55 42929.14 47894.11 2017-05-03 21:52:52.000 123 21234.33 191.56 42929.13 47894.08 2017-05-03 21:52:53.000 123 21234.35 191.54 42929.14 47894.11 2017-05-03 21:52:54.000 123 21234.35 191.53 42929.15 47894.10 2017-05-03 21:52:55.000 123 21234.34 191.54 42929.15 47894.12 2017-05-03 21:52:56.000 123 21234.32 191.53 42929.13 47894.11 2017-05-03 21:52:57.000 123 21234.32 191.54 42929.12 47894.08 2017-05-03 21:52:58.000 123 21234.29 191.55 42929.15 47894.09 2017-05-03 21:52:59.000 123 21234.29 191.54 42929.13 47894.04 2017-05-03 21:53:00.000 123 21234.27 191.54 42929.13 47894.08 2017-05-03 21:53:01.000 123 21234.26 191.55 42929.14 47894.08 2017-05-03 21:53:02.000 123 21234.24 191.56 42929.11 47894.08 2017-05-03 21:53:03.000 123 21234.25 191.56 42929.12 47894.05 2017-05-03 21:53:04.000 123 21234.25 191.54 42929.15 47894.04 2017-05-03 21:53:05.000 123 21234.24 191.54 42929.12 47894.05 2017-05-03 21:53:06.000 123 21234.24 191.56 42929.11 47894.05 2017-05-03 21:53:07.000 123 21234.28 191.56 42929.14 47894.07 2017-05-03 21:53:08.000 123 21234.31 191.57 42929.11 47894.08 2017-05-03 21:53:09.000 123 21234.30 191.60 42929.10 47894.08 2017-05-03 21:53:10.000 123 21234.28 191.61 42929.11 47894.09 2017-05-03 21:53:11.000 123 21234.31 191.58 42929.10 47894.08 2017-05-03 21:53:12.000 123 21234.35 191.56 42929.13 47894.10 2017-05-03 21:53:13.000 123 21234.33 191.55 42929.15 47894.11 2017-05-03 21:53:14.000 123 21234.36 191.56 42929.15 47894.09 2017-05-03 21:53:15.000 123 21234.35 191.59 42929.16 47894.12 2017-05-03 21:53:16.000 123 21234.36 191.57 42929.16 47894.10 2017-05-03 21:53:17.000 123 21234.34 191.57 42929.16 47894.14 2017-05-03 21:53:18.000 123 21234.35 191.61 42929.15 47894.12 2017-05-03 21:53:19.000 123 21234.36 191.64 42929.13 47894.09 2017-05-03 21:53:20.000 123 21234.35 191.63 42929.15 47894.10 2017-05-03 21:53:21.000 123 21234.34 191.66 42929.08 47894.07 2017-05-03 21:53:22.000 123 21234.30 191.68 42929.07 47894.06 2017-05-03 21:53:23.000 123 21234.33 191.70 42929.06 47894.03 2017-05-03 21:53:24.000 123 21234.33 191.70 42929.03 47894.01 2017-05-03 21:53:25.000 123 21234.33 191.67 42929.03 47894.02 2017-05-03 21:53:26.000 123 21234.31 191.65 42929.00 47893.99 2017-05-03 21:53:27.000 123 21234.31 191.63 42929.00 47894.02 2017-05-03 21:53:28.000 123 21234.35 191.62 42929.01 47894.02 2017-05-03 21:53:29.000 123 21234.35 191.61 42929.04 47894.03 2017-05-03 21:53:30.000 123 21234.31 191.65 42929.01 47894.03 2017-05-03 21:53:31.000 123 21234.27 191.68 42929.01 47894.02 2017-05-03 21:53:32.000 123 21234.21 191.71 42929.03 47893.98 2017-05-03 21:53:33.000 123 21234.18 191.73 42929.01 47893.98 2017-05-03 21:53:34.000 123 21234.16 191.71 42929.02 47893.94 2017-05-03 21:53:35.000 123 21234.14 191.72 42929.01 47893.94 2017-05-03 21:53:36.000 123 21234.15 191.72 42929.03 47893.95 2017-05-03 21:53:37.000 123 21234.08 191.74 42928.99 47893.92 2017-05-03 21:53:38.000 123 21234.10 191.77 42928.99 47893.91 2017-05-03 21:53:39.000 123 21234.09 191.75 42929.05 47893.92 2017-05-03 21:53:40.000 123 21234.09 191.75 42929.05 47893.91 2017-05-03 21:53:41.000 123 21234.11 191.77 42929.03 47893.91 2017-05-03 21:53:42.000 123 21234.13 191.75 42929.01 47893.90 2017-05-03 21:53:43.000 123 21234.12 191.77 42928.98 47893.91 2017-05-03 21:53:44.000 123 21234.12 191.78 42929.00 47893.91 2017-05-03 21:53:45.000 123 21234.11 191.78 42929.00 47893.91 2017-05-03 21:53:46.000 123 21234.15 191.77 42929.02 47893.91 2017-05-03 21:53:47.000 123 21234.16 191.76 42929.01 47893.90 2017-05-03 21:53:48.000 123 21234.11 191.77 42929.00 47893.90 2017-05-03 21:53:49.000 123 21234.06 191.79 42929.03 47893.89 2017-05-03 21:53:50.000 123 21234.06 191.79 42929.03 47893.90 2017-05-03 21:53:51.000 123 21234.07 191.78 42929.02 47893.86 2017-05-03 21:53:52.000 123 21234.06 191.82 42929.03 47893.88 2017-05-03 21:53:53.000 123 21234.05 191.83 42929.00 47893.88 2017-05-03 21:53:54.000 123 21234.03 191.85 42929.03 47893.87 2017-05-03 21:53:55.000 123 21234.04 191.84 42929.03 47893.88 2017-05-03 21:53:56.000 123 21234.04 191.84 42929.04 47893.85 2017-05-03 21:53:57.000 123 21234.02 191.84 42929.04 47893.86 2017-05-03 21:53:58.000 123 21234.02 191.87 42929.03 47893.85 2017-05-03 21:53:59.000 123 21234.03 191.88 42929.04 47893.85 2017-05-03 21:54:00.000 123 21234.03 191.88 42929.04 47893.86 2017-05-03 21:54:01.000 123 21234.01 191.87 42929.05 47893.87 2017-05-03 21:54:02.000 123 21234.01 191.88 42929.05 47893.85 2017-05-03 21:54:03.000 123 21233.99 191.86 42929.04 47893.88 2017-05-03 21:54:04.000 123 21234.00 191.86 42929.02 47893.85 2017-05-03 21:54:05.000 123 21234.00 191.83 42929.05 47893.84 2017-05-03 21:54:06.000 123 21234.02 191.81 42929.02 47893.85 2017-05-03 21:54:07.000 123 21234.02 191.78 42929.04 47893.84 2017-05-03 21:54:08.000 123 21233.97 191.79 42929.03 47893.87 2017-05-03 21:54:09.000 123 21233.97 191.77 42929.01 47893.83 2017-05-03 21:54:10.000 123 21233.96 191.78 42929.05 47893.84 2017-05-03 21:54:11.000 123 21233.97 191.76 42929.03 47893.84 2017-05-03 21:54:12.000 123 21233.98 191.74 42929.04 47893.85 2017-05-03 21:54:13.000 123 21233.99 191.73 42929.06 47893.86 2017-05-03 21:54:14.000 123 21233.97 191.73 42929.05 47893.83 2017-05-03 21:54:15.000 123 21233.98 191.73 42929.08 47893.88 2017-05-03 21:54:16.000 123 21234.01 191.72 42929.08 47893.85 2017-05-03 21:54:17.000 123 21234.02 191.71 42929.06 47893.86 2017-05-03 21:54:18.000 123 21234.00 191.69 42929.04 47893.85 2017-05-03 21:54:19.000 123 21233.98 191.71 42929.04 47893.88 2017-05-03 21:54:20.000 123 21233.99 191.75 42929.04 47893.87 2017-05-03 21:54:21.000 123 21234.00 191.74 42929.00 47893.89 2017-05-03 21:54:22.000 123 21234.00 191.74 42929.05 47893.85 2017-05-03 21:54:23.000 123 21234.00 191.75 42929.02 47893.84 2017-05-03 21:54:24.000 123 21234.00 191.77 42929.03 47893.86 2017-05-03 21:54:25.000 123 21234.00 191.77 42929.01 47893.86 2017-05-03 21:54:26.000 123 21234.00 191.76 42929.01 47893.86 2017-05-03 21:54:27.000 123 21234.04 191.76 42929.03 47893.83 2017-05-03 21:54:28.000 123 21234.04 191.74 42929.00 47893.82 2017-05-03 21:54:29.000 123 21234.03 191.75 42929.01 47893.84 2017-05-03 21:54:30.000 123 21233.98 191.80 42928.99 47893.83 2017-05-03 21:54:31.000 123 21233.98 191.82 42928.98 47893.83 2017-05-03 21:54:32.000 123 21234.03 191.79 42929.02 47893.85 2017-05-03 21:54:33.000 123 21234.05 191.81 42929.02 47893.83 2017-05-03 21:54:34.000 123 21234.02 191.84 42929.00 47893.82 2017-05-03 21:54:35.000 123 21234.01 191.84 42928.98 47893.85 2017-05-03 21:54:36.000 123 21234.04 191.81 42928.99 47893.82 2017-05-03 21:54:37.000 123 21234.02 191.79 42929.03 47893.81 2017-05-03 21:54:38.000 123 21234.01 191.80 42929.04 47893.83 2017-05-03 21:54:39.000 123 21234.02 191.80 42929.02 47893.83 2017-05-03 21:54:40.000 123 21234.01 191.83 42929.00 47893.82 2017-05-03 21:54:41.000 123 21234.03 191.83 42928.97 47893.85 2017-05-03 21:54:42.000 123 21234.02 191.83 42928.99 47893.84 2017-05-03 21:54:43.000 123 21234.02 191.86 42929.01 47893.86 2017-05-03 21:54:44.000 123 21234.04 191.89 42929.04 47893.85 2017-05-03 21:54:45.000 123 21234.05 191.89 42929.03 47893.86 2017-05-03 21:54:46.000 123 21234.05 191.91 42929.04 47893.87 2017-05-03 21:54:47.000 123 21234.09 191.88 42929.03 47893.87 2017-05-03 21:54:48.000 123 21234.14 191.84 42929.05 47893.88 2017-05-03 21:54:49.000 123 21234.18 191.78 42929.05 47893.94 2017-05-03 21:54:50.000 123 21234.22 191.75 42929.09 47893.95 2017-05-03 21:54:51.000 123 21234.24 191.75 42929.12 47894.03 2017-05-03 21:54:52.000 123 21234.25 191.76 42929.14 47894.03 2017-05-03 21:54:53.000 123 21234.27 191.73 42929.16 47894.08 2017-05-03 21:54:54.000 123 21234.30 191.71 42929.16 47894.08 2017-05-03 21:54:55.000 123 21234.31 191.72 42929.19 47894.09 2017-05-03 21:54:56.000 123 21234.32 191.73 42929.20 47894.11 2017-05-03 21:54:57.000 123 21234.32 191.73 42929.18 47894.14 2017-05-03 21:54:58.000 123 21234.30 191.73 42929.15 47894.13 2017-05-03 21:54:59.000 123 21234.34 191.72 42929.18 47894.15 2017-05-03 21:55:00.000 123 21234.33 191.76 42929.18 47894.11 2017-05-03 21:55:01.000 123 21234.33 191.76 42929.16 47894.15 2017-05-03 21:55:02.000 123 21234.30 191.79 42929.15 47894.11 2017-05-03 21:55:03.000 123 21234.26 191.81 42929.14 47894.09 2017-05-03 21:55:04.000 123 21234.31 191.80 42929.16 47894.07 2017-05-03 21:55:05.000 123 21234.30 191.79 42929.16 47894.06 2017-05-03 21:55:06.000 123 21234.29 191.77 42929.17 47894.06 2017-05-03 21:55:07.000 123 21234.30 191.78 42929.14 47894.09 2017-05-03 21:55:08.000 123 21234.28 191.79 42929.14 47894.05 2017-05-03 21:55:09.000 123 21234.28 191.79 42929.12 47894.06 2017-05-03 21:55:10.000 123 21234.27 191.78 42929.13 47894.07 2017-05-03 21:55:11.000 123 21234.26 191.79 42929.14 47894.05 2017-05-03 21:55:12.000 123 21234.25 191.81 42929.11 47894.07 2017-05-03 21:55:13.000 123 21234.25 191.80 42929.12 47894.07 2017-05-03 21:55:14.000 123 21234.29 191.83 42929.12 47894.04 2017-05-03 21:55:15.000 123 21234.30 191.90 42929.11 47894.06 2017-05-03 21:55:16.000 123 21234.30 191.92 42929.09 47894.03 2017-05-03 21:55:17.000 123 21234.27 191.95 42929.07 47894.00 2017-05-03 21:55:18.000 123 21234.31 191.96 42929.05 47894.01 2017-05-03 21:55:19.000 123 21234.30 191.97 42929.00 47894.02 2017-05-03 21:55:20.000 123 21234.32 191.96 42929.02 47893.96 2017-05-03 21:55:21.000 123 21234.34 191.97 42929.02 47893.98 2017-05-03 21:55:22.000 123 21234.34 191.98 42929.00 47893.96 2017-05-03 21:55:23.000 123 21234.34 192.02 42929.00 47893.95 2017-05-03 21:55:24.000 123 21234.35 192.05 42928.97 47893.98 2017-05-03 21:55:25.000 123 21234.35 192.07 42928.97 47893.94 2017-05-03 21:55:26.000 123 21234.38 192.03 42928.97 47893.93 2017-05-03 21:55:27.000 123 21234.37 192.05 42928.96 47893.93 2017-05-03 21:55:28.000 123 21234.38 192.06 42928.95 47893.94 2017-05-03 21:55:29.000 123 21234.39 192.04 42928.98 47893.95 2017-05-03 21:55:30.000 123 21234.42 192.04 42928.97 47893.94 2017-05-03 21:55:31.000 123 21234.42 192.04 42928.96 47893.95 2017-05-03 21:55:32.000 123 21234.42 192.07 42928.95 47893.98 2017-05-03 21:55:33.000 123 21234.42 192.12 42928.92 47893.97 2017-05-03 21:55:34.000 123 21234.44 192.17 42928.88 47893.96 2017-05-03 21:55:35.000 123 21234.46 192.20 42928.88 47893.93 2017-05-03 21:55:36.000 123 21234.48 192.22 42928.85 47893.89 2017-05-03 21:55:37.000 123 21234.48 192.23 42928.80 47893.88 2017-05-03 21:55:38.000 123 21234.48 192.21 42928.80 47893.86 2017-05-03 21:55:39.000 123 21234.48 192.18 42928.80 47893.84 2017-05-03 21:55:40.000 123 21234.47 192.19 42928.78 47893.84 2017-05-03 21:55:41.000 123 21234.49 192.15 42928.77 47893.82 2017-05-03 21:55:42.000 123 21234.53 192.13 42928.78 47893.81 2017-05-03 21:55:43.000 123 21234.53 192.10 42928.77 47893.84 2017-05-03 21:55:44.000 123 21234.50 192.11 42928.84 47893.85 2017-05-03 21:55:45.000 123 21234.53 192.11 42928.79 47893.84 2017-05-03 21:55:46.000 123 21234.54 192.08 42928.78 47893.86 2017-05-03 21:55:47.000 123 21234.53 192.05 42928.76 47893.86 2017-05-03 21:55:48.000 123 21234.52 192.04 42928.83 47893.86 2017-05-03 21:55:49.000 123 21234.51 192.05 42928.83 47893.88 2017-05-03 21:55:50.000 123 21234.52 192.03 42928.82 47893.88 2017-05-03 21:55:51.000 123 21234.54 191.98 42928.86 47893.90 2017-05-03 21:55:52.000 123 21234.49 191.98 42928.86 47893.89 2017-05-03 21:55:53.000 123 21234.51 191.98 42928.86 47893.90 2017-05-03 21:55:54.000 123 21234.47 191.97 42928.86 47893.92 2017-05-03 21:55:55.000 123 21234.46 191.97 42928.87 47893.91 2017-05-03 21:55:56.000 123 21234.49 191.94 42928.89 47893.91 2017-05-03 21:55:57.000 123 21234.51 191.92 42928.92 47893.98 2017-05-03 21:55:58.000 123 21234.57 191.90 42928.95 47894.00 2017-05-03 21:55:59.000 123 21234.61 191.84 42928.99 47894.04 2017-05-03 21:56:00.000 123 21234.61 191.81 42929.02 47894.07 2017-05-03 21:56:01.000 123 21234.63 191.80 42929.04 47894.12 2017-05-03 21:56:02.000 123 21234.65 191.80 42929.04 47894.09 2017-05-03 21:56:03.000 123 21234.62 191.79 42929.09 47894.15 2017-05-03 21:56:04.000 123 21234.63 191.80 42929.09 47894.18 2017-05-03 21:56:05.000 123 21234.63 191.81 42929.08 47894.15 2017-05-03 21:56:06.000 123 21234.64 191.80 42929.10 47894.18 2017-05-03 21:56:07.000 123 21234.63 191.78 42929.10 47894.17 2017-05-03 21:56:08.000 123 21234.61 191.77 42929.12 47894.20 2017-05-03 21:56:09.000 123 21234.62 191.77 42929.09 47894.18 2017-05-03 21:56:10.000 123 21234.63 191.76 42929.13 47894.19 2017-05-03 21:56:11.000 123 21234.64 191.76 42929.15 47894.20 2017-05-03 21:56:12.000 123 21234.62 191.80 42929.15 47894.20 2017-05-03 21:56:13.000 123 21234.59 191.83 42929.15 47894.20 2017-05-03 21:56:14.000 123 21234.57 191.81 42929.11 47894.18 2017-05-03 21:56:15.000 123 21234.59 191.83 42929.09 47894.19 2017-05-03 21:56:16.000 123 21234.58 191.80 42929.13 47894.16 2017-05-03 21:56:17.000 123 21234.58 191.84 42929.13 47894.17 2017-05-03 21:56:18.000 123 21234.60 191.85 42929.13 47894.18 2017-05-03 21:56:19.000 123 21234.59 191.83 42929.12 47894.21 2017-05-03 21:56:20.000 123 21234.58 191.83 42929.11 47894.16 2017-05-03 21:56:21.000 123 21234.60 191.81 42929.16 47894.20 2017-05-03 21:56:22.000 123 21234.61 191.81 42929.18 47894.21 2017-05-03 21:56:23.000 123 21234.63 191.84 42929.18 47894.21 2017-05-03 21:56:24.000 123 21234.63 191.86 42929.12 47894.24 2017-05-03 21:56:25.000 123 21234.64 191.86 42929.11 47894.21 2017-05-03 21:56:26.000 123 21234.65 191.87 42929.11 47894.22 2017-05-03 21:56:27.000 123 21234.67 191.88 42929.12 47894.19 2017-05-03 21:56:28.000 123 21234.68 191.90 42929.08 47894.18 2017-05-03 21:56:29.000 123 21234.68 191.91 42929.08 47894.20 2017-05-03 21:56:30.000 123 21234.67 191.92 42929.05 47894.20 2017-05-03 21:56:31.000 123 21234.62 191.93 42929.05 47894.16 2017-05-03 21:56:32.000 123 21234.63 191.93 42929.05 47894.18 2017-05-03 21:56:33.000 123 21234.63 191.92 42929.08 47894.20 2017-05-03 21:56:34.000 123 21234.66 191.95 42929.06 47894.14 2017-05-03 21:56:35.000 123 21234.71 191.96 42929.07 47894.20 2017-05-03 21:56:36.000 123 21234.71 191.96 42929.08 47894.18 2017-05-03 21:56:37.000 123 21234.67 191.98 42929.04 47894.18 2017-05-03 21:56:38.000 123 21234.63 192.04 42929.02 47894.15 2017-05-03 21:56:39.000 123 21234.58 192.05 42928.98 47894.12 2017-05-03 21:56:40.000 123 21234.52 192.06 42928.96 47894.06 2017-05-03 21:56:41.000 123 21234.51 192.04 42928.97 47894.03 2017-05-03 21:56:42.000 123 21234.49 192.02 42928.94 47893.98 2017-05-03 21:56:43.000 123 21234.48 192.02 42928.93 47894.00 2017-05-03 21:56:44.000 123 21234.51 192.04 42928.94 47893.99 2017-05-03 21:56:45.000 123 21234.49 192.03 42928.92 47894.01 2017-05-03 21:56:46.000 123 21234.47 192.02 42928.94 47893.94 2017-05-03 21:56:47.000 123 21234.47 192.01 42928.95 47893.97 2017-05-03 21:56:48.000 123 21234.46 191.99 42928.97 47893.99 2017-05-03 21:56:49.000 123 21234.42 192.00 42928.93 47893.98 2017-05-03 21:56:50.000 123 21234.40 192.01 42928.92 47893.96 2017-05-03 21:56:51.000 123 21234.44 191.98 42928.93 47893.95 2017-05-03 21:56:52.000 123 21234.46 191.97 42928.94 47893.97 2017-05-03 21:56:53.000 123 21234.44 191.97 42928.98 47893.96 2017-05-03 21:56:54.000 123 21234.43 191.99 42928.96 47893.93 2017-05-03 21:56:55.000 123 21234.41 192.00 42928.93 47893.95 2017-05-03 21:56:56.000 123 21234.43 191.99 42928.94 47894.00 2017-05-03 21:56:57.000 123 21234.47 191.98 42928.94 47893.96 2017-05-03 21:56:58.000 123 21234.51 191.96 42928.95 47894.00 2017-05-03 21:56:59.000 123 21234.53 191.94 42928.96 47894.00 2017-05-03 21:57:00.000 123 21234.52 191.94 42928.99 47894.01 2017-05-03 21:57:01.000 123 21234.54 191.95 42928.98 47894.04 2017-05-03 21:57:02.000 123 21234.57 191.95 42929.00 47894.04 2017-05-03 21:57:03.000 123 21234.56 191.98 42928.97 47894.05 2017-05-03 21:57:04.000 123 21234.59 191.95 42929.00 47894.08 2017-05-03 21:57:05.000 123 21234.59 191.95 42929.00 47894.08 2017-05-03 21:57:06.000 123 21234.59 191.94 42929.04 47894.09 2017-05-03 21:57:07.000 123 21234.59 191.94 42929.02 47894.10 2017-05-03 21:57:08.000 123 21234.60 191.93 42929.03 47894.12 2017-05-03 21:57:09.000 123 21234.63 191.94 42929.03 47894.12 2017-05-03 21:57:10.000 123 21234.62 191.94 42929.05 47894.14 2017-05-03 21:57:11.000 123 21234.61 191.95 42929.07 47894.13 2017-05-03 21:57:12.000 123 21234.62 191.96 42929.05 47894.15 2017-05-03 21:57:13.000 123 21234.63 191.95 42929.07 47894.14 2017-05-03 21:57:14.000 123 21234.61 191.97 42929.06 47894.16 2017-05-03 21:57:15.000 123 21234.60 191.96 42929.07 47894.13 2017-05-03 21:57:16.000 123 21234.57 191.96 42929.07 47894.16 2017-05-03 21:57:17.000 123 21234.60 191.96 42929.08 47894.13 2017-05-03 21:57:18.000 123 21234.64 191.99 42929.07 47894.14 2017-05-03 21:57:19.000 123 21234.62 192.00 42929.05 47894.15 2017-05-03 21:57:20.000 123 21234.59 192.02 42929.03 47894.14 2017-05-03 21:57:21.000 123 21234.61 192.02 42929.03 47894.15 2017-05-03 21:57:22.000 123 21234.62 192.04 42928.99 47894.13 2017-05-03 21:57:23.000 123 21234.60 192.03 42929.00 47894.13 2017-05-03 21:57:24.000 123 21234.59 192.02 42929.00 47894.13 2017-05-03 21:57:25.000 123 21234.63 192.03 42929.04 47894.13 2017-05-03 21:57:26.000 123 21234.62 192.04 42929.04 47894.14 2017-05-03 21:57:27.000 123 21234.62 192.03 42929.03 47894.13 2017-05-03 21:57:28.000 123 21234.63 192.06 42929.02 47894.14 2017-05-03 21:57:29.000 123 21234.63 192.06 42929.04 47894.14 2017-05-03 21:57:30.000 123 21234.60 192.05 42929.05 47894.14 2017-05-03 21:57:31.000 123 21234.60 192.05 42929.06 47894.13 2017-05-03 21:57:32.000 123 21234.61 192.04 42929.04 47894.17 2017-05-03 21:57:33.000 123 21234.60 192.03 42929.06 47894.15 2017-05-03 21:57:34.000 123 21234.60 192.03 42929.05 47894.16 2017-05-03 21:57:35.000 123 21234.62 192.00 42929.08 47894.18 2017-05-03 21:57:36.000 123 21234.62 191.99 42929.11 47894.17 2017-05-03 21:57:37.000 123 21234.62 191.98 42929.09 47894.20 2017-05-03 21:57:38.000 123 21234.61 191.94 42929.14 47894.19 2017-05-03 21:57:39.000 123 21234.61 191.92 42929.13 47894.22 2017-05-03 21:57:40.000 123 21234.65 191.91 42929.15 47894.25 2017-05-03 21:57:41.000 123 21234.67 191.92 42929.15 47894.26 2017-05-03 21:57:42.000 123 21234.67 191.92 42929.17 47894.28 2017-05-03 21:57:43.000 123 21234.67 191.90 42929.18 47894.28 2017-05-03 21:57:44.000 123 21234.64 191.91 42929.18 47894.26 2017-05-03 21:57:45.000 123 21234.61 191.93 42929.20 47894.24 2017-05-03 21:57:46.000 123 21234.57 191.92 42929.18 47894.24 2017-05-03 21:57:47.000 123 21234.60 191.89 42929.15 47894.25 2017-05-03 21:57:48.000 123 21234.62 191.88 42929.14 47894.21 2017-05-03 21:57:49.000 123 21234.58 191.89 42929.13 47894.22 2017-05-03 21:57:50.000 123 21234.55 191.87 42929.16 47894.21 2017-05-03 21:57:51.000 123 21234.55 191.85 42929.17 47894.23 2017-05-03 21:57:52.000 123 21234.51 191.84 42929.21 47894.22 2017-05-03 21:57:53.000 123 21234.52 191.87 42929.24 47894.25 2017-05-03 21:57:54.000 123 21234.55 191.84 42929.21 47894.23 2017-05-03 21:57:55.000 123 21234.57 191.84 42929.24 47894.29 2017-05-03 21:57:56.000 123 21234.57 191.81 42929.27 47894.28 2017-05-03 21:57:57.000 123 21234.58 191.80 42929.32 47894.33 2017-05-03 21:57:58.000 123 21234.58 191.81 42929.31 47894.34 2017-05-03 21:57:59.000 123 21234.58 191.84 42929.32 47894.35 2017-05-03 21:58:00.000 123 21234.58 191.88 42929.32 47894.37 2017-05-03 21:58:01.000 123 21234.56 191.91 42929.32 47894.39 2017-05-03 21:58:02.000 123 21234.58 191.94 42929.36 47894.39 2017-05-03 21:58:03.000 123 21234.56 191.97 42929.33 47894.40 2017-05-03 21:58:04.000 123 21234.57 191.97 42929.32 47894.36 2017-05-03 21:58:05.000 123 21234.59 191.96 42929.34 47894.39 2017-05-03 21:58:06.000 123 21234.54 191.99 42929.30 47894.37 2017-05-03 21:58:07.000 123 21234.54 192.01 42929.27 47894.36 2017-05-03 21:58:08.000 123 21234.50 192.03 42929.30 47894.33 2017-05-03 21:58:09.000 123 21234.49 192.06 42929.29 47894.34 2017-05-03 21:58:10.000 123 21234.48 192.07 42929.23 47894.26 2017-05-03 21:58:11.000 123 21234.43 192.08 42929.20 47894.23 2017-05-03 21:58:12.000 123 21234.39 192.07 42929.21 47894.20 2017-05-03 21:58:13.000 123 21234.38 192.10 42929.16 47894.17 2017-05-03 21:58:14.000 123 21234.36 192.12 42929.12 47894.11 2017-05-03 21:58:15.000 123 21234.34 192.15 42929.08 47894.08 2017-05-03 21:58:16.000 123 21234.34 192.12 42929.07 47894.05 2017-05-03 21:58:17.000 123 21234.31 192.12 42929.04 47894.04 2017-05-03 21:58:18.000 123 21234.29 192.12 42929.03 47893.98 2017-05-03 21:58:19.000 123 21234.29 192.11 42929.01 47893.95 2017-05-03 21:58:20.000 123 21234.32 192.11 42928.99 47893.95 2017-05-03 21:58:21.000 123 21234.32 192.08 42928.98 47893.94 2017-05-03 21:58:22.000 123 21234.32 192.08 42929.01 47893.94 2017-05-03 21:58:23.000 123 21234.35 192.09 42928.99 47893.97 2017-05-03 21:58:24.000 123 21234.37 192.08 42928.97 47893.98 2017-05-03 21:58:25.000 123 21234.34 192.09 42928.99 47893.98 2017-05-03 21:58:26.000 123 21234.38 192.11 42928.97 47893.97 2017-05-03 21:58:27.000 123 21234.41 192.11 42928.99 47893.97 2017-05-03 21:58:28.000 123 21234.42 192.12 42928.99 47893.98 2017-05-03 21:58:29.000 123 21234.43 192.13 42928.99 47893.99 2017-05-03 21:58:30.000 123 21234.44 192.15 42928.95 47894.02 2017-05-03 21:58:31.000 123 21234.46 192.16 42928.95 47894.02 2017-05-03 21:58:32.000 123 21234.46 192.16 42928.92 47894.01 2017-05-03 21:58:33.000 123 21234.50 192.17 42928.94 47893.99 2017-05-03 21:58:34.000 123 21234.51 192.16 42928.97 47893.97 2017-05-03 21:58:35.000 123 21234.49 192.14 42928.97 47894.02 2017-05-03 21:58:36.000 123 21234.48 192.11 42928.96 47894.00 2017-05-03 21:58:37.000 123 21234.48 192.07 42929.00 47894.01 2017-05-03 21:58:38.000 123 21234.46 192.03 42928.98 47894.04 2017-05-03 21:58:39.000 123 21234.47 192.03 42929.02 47894.05 2017-05-03 21:58:40.000 123 21234.44 192.00 42929.03 47894.05 2017-05-03 21:58:41.000 123 21234.47 191.97 42929.02 47894.10 2017-05-03 21:58:42.000 123 21234.47 191.96 42929.06 47894.10 2017-05-03 21:58:43.000 123 21234.49 191.94 42929.10 47894.13 2017-05-03 21:58:44.000 123 21234.49 191.93 42929.12 47894.11 2017-05-03 21:58:45.000 123 21234.46 191.91 42929.11 47894.13 2017-05-03 21:58:46.000 123 21234.45 191.86 42929.14 47894.17 2017-05-03 21:58:47.000 123 21234.44 191.86 42929.12 47894.16 2017-05-03 21:58:48.000 123 21234.45 191.84 42929.15 47894.17 2017-05-03 21:58:49.000 123 21234.43 191.82 42929.20 47894.19 2017-05-03 21:58:50.000 123 21234.41 191.81 42929.20 47894.19 2017-05-03 21:58:51.000 123 21234.41 191.80 42929.18 47894.20 2017-05-03 21:58:52.000 123 21234.40 191.78 42929.21 47894.19 2017-05-03 21:58:53.000 123 21234.38 191.79 42929.26 47894.18 2017-05-03 21:58:54.000 123 21234.38 191.79 42929.23 47894.21 2017-05-03 21:58:55.000 123 21234.39 191.80 42929.28 47894.22 2017-05-03 21:58:56.000 123 21234.40 191.82 42929.26 47894.20 2017-05-03 21:58:57.000 123 21234.38 191.80 42929.25 47894.23 2017-05-03 21:58:58.000 123 21234.34 191.79 42929.23 47894.17 2017-05-03 21:58:59.000 123 21234.35 191.78 42929.27 47894.19 2017-05-03 21:59:00.000 123 21234.35 191.78 42929.23 47894.16 2017-05-03 21:59:01.000 123 21234.33 191.78 42929.25 47894.18 2017-05-03 21:59:02.000 123 21234.34 191.76 42929.26 47894.19 2017-05-03 21:59:03.000 123 21234.33 191.75 42929.26 47894.17 2017-05-03 21:59:04.000 123 21234.34 191.74 42929.26 47894.17 2017-05-03 21:59:05.000 123 21234.33 191.73 42929.28 47894.16 2017-05-03 21:59:06.000 123 21234.32 191.75 42929.27 47894.16 2017-05-03 21:59:07.000 123 21234.34 191.73 42929.26 47894.17 2017-05-03 21:59:08.000 123 21234.33 191.73 42929.27 47894.18 2017-05-03 21:59:09.000 123 21234.30 191.73 42929.23 47894.16 2017-05-03 21:59:10.000 123 21234.31 191.72 42929.25 47894.18 2017-05-03 21:59:11.000 123 21234.29 191.74 42929.23 47894.19 2017-05-03 21:59:12.000 123 21234.28 191.74 42929.25 47894.15 2017-05-03 21:59:13.000 123 21234.28 191.72 42929.24 47894.18 2017-05-03 21:59:14.000 123 21234.32 191.69 42929.22 47894.15 2017-05-03 21:59:15.000 123 21234.29 191.71 42929.24 47894.13 2017-05-03 21:59:16.000 123 21234.30 191.71 42929.24 47894.14 2017-05-03 21:59:17.000 123 21234.31 191.70 42929.21 47894.17 2017-05-03 21:59:18.000 123 21234.29 191.69 42929.24 47894.13 2017-05-03 21:59:19.000 123 21234.32 191.69 42929.28 47894.16 2017-05-03 21:59:20.000 123 21234.32 191.70 42929.28 47894.15 2017-05-03 21:59:21.000 123 21234.33 191.72 42929.29 47894.17 2017-05-03 21:59:22.000 123 21234.33 191.73 42929.25 47894.17 2017-05-03 21:59:23.000 123 21234.33 191.74 42929.27 47894.21 2017-05-03 21:59:24.000 123 21234.33 191.73 42929.27 47894.23 2017-05-03 21:59:25.000 123 21234.33 191.74 42929.29 47894.20 2017-05-03 21:59:26.000 123 21234.33 191.74 42929.27 47894.21 2017-05-03 21:59:27.000 123 21234.33 191.75 42929.30 47894.23 2017-05-03 21:59:28.000 123 21234.34 191.75 42929.29 47894.22 2017-05-03 21:59:29.000 123 21234.35 191.73 42929.30 47894.27 2017-05-03 21:59:30.000 123 21234.39 191.71 42929.34 47894.27 2017-05-03 21:59:31.000 123 21234.39 191.71 42929.35 47894.28 2017-05-03 21:59:32.000 123 21234.40 191.72 42929.37 47894.29 2017-05-03 21:59:33.000 123 21234.41 191.71 42929.38 47894.34 2017-05-03 21:59:34.000 123 21234.42 191.70 42929.35 47894.30 2017-05-03 21:59:35.000 123 21234.39 191.72 42929.37 47894.34 2017-05-03 21:59:36.000 123 21234.36 191.72 42929.37 47894.35 2017-05-03 21:59:37.000 123 21234.39 191.71 42929.38 47894.34 2017-05-03 21:59:38.000 123 21234.40 191.70 42929.40 47894.35 2017-05-03 21:59:39.000 123 21234.39 191.70 42929.38 47894.35 2017-05-03 21:59:40.000 123 21234.37 191.70 42929.42 47894.33 2017-05-03 21:59:41.000 123 21234.35 191.71 42929.39 47894.38 2017-05-03 21:59:42.000 123 21234.36 191.72 42929.41 47894.33 2017-05-03 21:59:43.000 123 21234.37 191.73 42929.40 47894.35 2017-05-03 21:59:44.000 123 21234.33 191.77 42929.36 47894.32 2017-05-03 21:59:45.000 123 21234.35 191.81 42929.34 47894.32 2017-05-03 21:59:46.000 123 21234.33 191.81 42929.32 47894.30 2017-05-03 21:59:47.000 123 21234.37 191.81 42929.35 47894.28 2017-05-03 21:59:48.000 123 21234.34 191.83 42929.31 47894.27 2017-05-03 21:59:49.000 123 21234.34 191.85 42929.32 47894.27 2017-05-03 21:59:50.000 123 21234.35 191.88 42929.34 47894.26 2017-05-03 21:59:51.000 123 21234.35 191.87 42929.30 47894.27 2017-05-03 21:59:52.000 123 21234.34 191.90 42929.30 47894.22 2017-05-03 21:59:53.000 123 21234.30 191.90 42929.30 47894.24 2017-05-03 21:59:54.000 123 21234.31 191.90 42929.29 47894.23 2017-05-03 21:59:55.000 123 21234.33 191.90 42929.29 47894.24 2017-05-03 21:59:56.000 123 21234.31 191.93 42929.26 47894.20 2017-05-03 21:59:57.000 123 21234.28 191.92 42929.24 47894.21 2017-05-03 21:59:58.000 123 21234.29 191.92 42929.23 47894.18 2017-05-03 21:59:59.000 123 21234.33 191.92 42929.28 47894.18 2017-05-03 22:00:00.000 123 21234.31 191.90 42929.28 47894.18 2017-05-03 22:00:01.000 123 21234.33 191.86 42929.26 47894.21 2017-05-03 22:00:02.000 123 21234.31 191.86 42929.26 47894.18 2017-05-03 22:00:03.000 123 21234.28 191.85 42929.27 47894.20 2017-05-03 22:00:04.000 123 21234.31 191.84 42929.27 47894.20 2017-05-03 22:00:05.000 123 21234.31 191.80 42929.28 47894.23 2017-05-03 22:00:06.000 123 21234.31 191.79 42929.29 47894.22 2017-05-03 22:00:07.000 123 21234.32 191.81 42929.30 47894.21 2017-05-03 22:00:08.000 123 21234.30 191.80 42929.30 47894.22 2017-05-03 22:00:09.000 123 21234.31 191.78 42929.27 47894.23 2017-05-03 22:00:10.000 123 21234.30 191.77 42929.26 47894.20 2017-05-03 22:00:11.000 123 21234.29 191.78 42929.31 47894.21 2017-05-03 22:00:12.000 123 21234.32 191.79 42929.30 47894.20 2017-05-03 22:00:13.000 123 21234.31 191.79 42929.27 47894.21 2017-05-03 22:00:14.000 123 21234.33 191.79 42929.24 47894.21 2017-05-03 22:00:15.000 123 21234.32 191.79 42929.25 47894.19 2017-05-03 22:00:16.000 123 21234.30 191.81 42929.26 47894.20 2017-05-03 22:00:17.000 123 21234.30 191.78 42929.29 47894.18 2017-05-03 22:00:18.000 123 21234.31 191.76 42929.26 47894.18 2017-05-03 22:00:19.000 123 21234.31 191.76 42929.27 47894.18 2017-05-03 22:00:20.000 123 21234.31 191.77 42929.28 47894.18 2017-05-03 22:00:21.000 123 21234.28 191.75 42929.28 47894.20 2017-05-03 22:00:22.000 123 21234.26 191.77 42929.21 47894.17 2017-05-03 22:00:23.000 123 21234.23 191.79 42929.23 47894.14 2017-05-03 22:00:24.000 123 21234.27 191.78 42929.25 47894.15 2017-05-03 22:00:25.000 123 21234.27 191.78 42929.23 47894.14 2017-05-03 22:00:26.000 123 21234.21 191.76 42929.20 47894.13 2017-05-03 22:00:27.000 123 21234.21 191.77 42929.18 47894.13 2017-05-03 22:00:28.000 123 21234.19 191.76 42929.16 47894.06 2017-05-03 22:00:29.000 123 21234.20 191.78 42929.15 47894.06 2017-05-03 22:00:30.000 123 21234.19 191.77 42929.13 47894.04 2017-05-03 22:00:31.000 123 21234.17 191.74 42929.14 47894.01 2017-05-03 22:00:32.000 123 21234.18 191.73 42929.11 47894.01 2017-05-03 22:00:33.000 123 21234.17 191.73 42929.13 47894.02 2017-05-03 22:00:34.000 123 21234.19 191.68 42929.12 47894.00 2017-05-03 22:00:35.000 123 21234.19 191.71 42929.12 47893.99 2017-05-03 22:00:36.000 123 21234.18 191.68 42929.15 47893.98 2017-05-03 22:00:37.000 123 21234.21 191.67 42929.16 47894.01 2017-05-03 22:00:38.000 123 21234.24 191.68 42929.14 47894.00 2017-05-03 22:00:39.000 123 21234.28 191.65 42929.16 47894.07 2017-05-03 22:00:40.000 123 21234.28 191.65 42929.20 47894.07 2017-05-03 22:00:41.000 123 21234.24 191.69 42929.19 47894.11 2017-05-03 22:00:42.000 123 21234.23 191.73 42929.19 47894.09 2017-05-03 22:00:43.000 123 21234.23 191.73 42929.17 47894.10 2017-05-03 22:00:44.000 123 21234.25 191.74 42929.18 47894.06 2017-05-03 22:00:45.000 123 21234.23 191.74 42929.20 47894.11 2017-05-03 22:00:46.000 123 21234.22 191.74 42929.20 47894.05 2017-05-03 22:00:47.000 123 21234.24 191.73 42929.18 47894.09 2017-05-03 22:00:48.000 123 21234.25 191.73 42929.21 47894.07 2017-05-03 22:00:49.000 123 21234.26 191.73 42929.19 47894.13 2017-05-03 22:00:50.000 123 21234.30 191.71 42929.18 47894.13 2017-05-03 22:00:51.000 123 21234.28 191.69 42929.20 47894.12 2017-05-03 22:00:52.000 123 21234.30 191.68 42929.23 47894.17 2017-05-03 22:00:53.000 123 21234.31 191.67 42929.22 47894.15 2017-05-03 22:00:54.000 123 21234.33 191.67 42929.24 47894.16 2017-05-03 22:00:55.000 123 21234.33 191.67 42929.24 47894.19 2017-05-03 22:00:56.000 123 21234.33 191.68 42929.26 47894.14 2017-05-03 22:00:57.000 123 21234.29 191.70 42929.27 47894.19 2017-05-03 22:00:58.000 123 21234.29 191.73 42929.22 47894.14 2017-05-03 22:00:59.000 123 21234.34 191.72 42929.23 47894.16 2017-05-03 22:01:00.000 123 21234.34 191.74 42929.21 47894.15 2017-05-03 22:01:01.000 123 21234.32 191.72 42929.24 47894.17 2017-05-03 22:01:02.000 123 21234.33 191.75 42929.22 47894.15 2017-05-03 22:01:03.000 123 21234.35 191.76 42929.21 47894.16 2017-05-03 22:01:04.000 123 21234.33 191.78 42929.21 47894.12 2017-05-03 22:01:05.000 123 21234.34 191.77 42929.22 47894.13 2017-05-03 22:01:06.000 123 21234.31 191.79 42929.17 47894.10 2017-05-03 22:01:07.000 123 21234.31 191.81 42929.12 47894.10 2017-05-03 22:01:08.000 123 21234.31 191.80 42929.10 47894.08 2017-05-03 22:01:09.000 123 21234.30 191.79 42929.11 47894.08 2017-05-03 22:01:10.000 123 21234.31 191.82 42929.11 47894.04 2017-05-03 22:01:11.000 123 21234.26 191.86 42929.12 47894.08 2017-05-03 22:01:12.000 123 21234.27 191.88 42929.06 47894.02 2017-05-03 22:01:13.000 123 21234.26 191.87 42929.04 47894.00 2017-05-03 22:01:14.000 123 21234.24 191.90 42929.04 47893.99 2017-05-03 22:01:15.000 123 21234.24 191.93 42929.03 47893.98 2017-05-03 22:01:16.000 123 21234.27 191.96 42929.00 47893.92 2017-05-03 22:01:17.000 123 21234.23 191.98 42929.03 47893.91 2017-05-03 22:01:18.000 123 21234.22 192.01 42928.99 47893.88 2017-05-03 22:01:19.000 123 21234.23 192.05 42928.94 47893.90 2017-05-03 22:01:20.000 123 21234.20 192.06 42928.93 47893.87 2017-05-03 22:01:21.000 123 21234.20 192.08 42928.92 47893.85 2017-05-03 22:01:22.000 123 21234.20 192.12 42928.91 47893.80 2017-05-03 22:01:23.000 123 21234.21 192.13 42928.89 47893.78 2017-05-03 22:01:24.000 123 21234.22 192.14 42928.86 47893.81 2017-05-03 22:01:25.000 123 21234.24 192.15 42928.84 47893.79 2017-05-03 22:01:26.000 123 21234.24 192.13 42928.83 47893.77 2017-05-03 22:01:27.000 123 21234.23 192.15 42928.82 47893.77 2017-05-03 22:01:28.000 123 21234.24 192.15 42928.82 47893.77 2017-05-03 22:01:29.000 123 21234.24 192.15 42928.82 47893.78 2017-05-03 22:01:30.000 123 21234.23 192.17 42928.83 47893.77 2017-05-03 22:01:31.000 123 21234.24 192.16 42928.84 47893.73 2017-05-03 22:01:32.000 123 21234.24 192.16 42928.84 47893.73 2017-05-03 22:01:33.000 123 21234.26 192.17 42928.83 47893.74 2017-05-03 22:01:34.000 123 21234.29 192.18 42928.81 47893.75 2017-05-03 22:01:35.000 123 21234.25 192.17 42928.81 47893.77 2017-05-03 22:01:36.000 123 21234.23 192.15 42928.81 47893.73 2017-05-03 22:01:37.000 123 21234.25 192.13 42928.83 47893.74 2017-05-03 22:01:38.000 123 21234.25 192.07 42928.86 47893.79 2017-05-03 22:01:39.000 123 21234.30 192.02 42928.94 47893.77 2017-05-03 22:01:40.000 123 21234.36 191.96 42928.94 47893.83 2017-05-03 22:01:41.000 123 21234.35 191.94 42928.99 47893.89 2017-05-03 22:01:42.000 123 21234.39 191.94 42929.03 47893.94 2017-05-03 22:01:43.000 123 21234.40 191.92 42929.04 47893.96 2017-05-03 22:01:44.000 123 21234.43 191.93 42929.05 47893.99 2017-05-03 22:01:45.000 123 21234.44 191.93 42929.09 47894.04 2017-05-03 22:01:46.000 123 21234.44 191.96 42929.11 47894.03 2017-05-03 22:01:47.000 123 21234.42 192.00 42929.07 47894.05 2017-05-03 22:01:48.000 123 21234.42 192.02 42929.03 47894.04 2017-05-03 22:01:49.000 123 21234.46 192.03 42929.06 47894.04 2017-05-03 22:01:50.000 123 21234.49 192.04 42929.05 47894.04 2017-05-03 22:01:51.000 123 21234.48 192.05 42929.02 47894.07 2017-05-03 22:01:52.000 123 21234.46 192.04 42929.00 47894.05 2017-05-03 22:01:53.000 123 21234.46 192.03 42929.01 47894.04 2017-05-03 22:01:54.000 123 21234.49 192.05 42929.03 47894.05 2017-05-03 22:01:55.000 123 21234.50 192.07 42929.03 47894.08 2017-05-03 22:01:56.000 123 21234.48 192.07 42929.07 47894.04 2017-05-03 22:01:57.000 123 21234.47 192.04 42929.08 47894.06 2017-05-03 22:01:58.000 123 21234.49 192.04 42929.05 47894.07 2017-05-03 22:01:59.000 123 21234.50 192.04 42929.05 47894.03 2017-05-03 22:02:00.000 123 21234.49 192.04 42929.05 47894.05 2017-05-03 22:02:01.000 123 21234.46 192.05 42929.05 47894.07 2017-05-03 22:02:02.000 123 21234.46 192.05 42929.04 47894.06 2017-05-03 22:02:03.000 123 21234.47 192.04 42929.04 47894.07 2017-05-03 22:02:04.000 123 21234.45 192.06 42929.01 47894.06 2017-05-03 22:02:05.000 123 21234.46 192.07 42929.03 47894.04 2017-05-03 22:02:06.000 123 21234.46 192.05 42929.03 47894.07 2017-05-03 22:02:07.000 123 21234.46 192.06 42929.03 47894.06 2017-05-03 22:02:08.000 123 21234.46 192.05 42929.03 47894.05 2017-05-03 22:02:09.000 123 21234.48 192.06 42929.04 47894.06 2017-05-03 22:02:10.000 123 21234.50 192.07 42929.04 47894.05 2017-05-03 22:02:11.000 123 21234.52 192.08 42929.06 47894.06 2017-05-03 22:02:12.000 123 21234.52 192.08 42929.02 47894.05 2017-05-03 22:02:13.000 123 21234.53 192.07 42929.04 47894.07 2017-05-03 22:02:14.000 123 21234.51 192.04 42929.05 47894.08 2017-05-03 22:02:15.000 123 21234.49 192.04 42929.06 47894.07 2017-05-03 22:02:16.000 123 21234.49 192.05 42929.08 47894.09 2017-05-03 22:02:17.000 123 21234.49 192.09 42929.08 47894.10 2017-05-03 22:02:18.000 123 21234.49 192.06 42929.08 47894.09 2017-05-03 22:02:19.000 123 21234.51 192.06 42929.05 47894.07 2017-05-03 22:02:20.000 123 21234.52 192.05 42929.06 47894.12 2017-05-03 22:02:21.000 123 21234.53 191.99 42929.11 47894.13 2017-05-03 22:02:22.000 123 21234.54 191.95 42929.15 47894.14 2017-05-03 22:02:23.000 123 21234.56 191.90 42929.18 47894.19 2017-05-03 22:02:24.000 123 21234.57 191.87 42929.21 47894.26 2017-05-03 22:02:25.000 123 21234.58 191.88 42929.22 47894.25 2017-05-03 22:02:26.000 123 21234.58 191.88 42929.23 47894.31 2017-05-03 22:02:27.000 123 21234.58 191.87 42929.26 47894.30 2017-05-03 22:02:28.000 123 21234.58 191.86 42929.28 47894.33 2017-05-03 22:02:29.000 123 21234.56 191.87 42929.28 47894.32 2017-05-03 22:02:30.000 123 21234.58 191.84 42929.29 47894.33 2017-05-03 22:02:31.000 123 21234.53 191.86 42929.28 47894.32 2017-05-03 22:02:32.000 123 21234.52 191.91 42929.25 47894.31 2017-05-03 22:02:33.000 123 21234.50 191.94 42929.27 47894.28 2017-05-03 22:02:34.000 123 21234.48 191.95 42929.24 47894.24 2017-05-03 22:02:35.000 123 21234.48 191.93 42929.24 47894.23 2017-05-03 22:02:36.000 123 21234.49 191.95 42929.20 47894.21 2017-05-03 22:02:37.000 123 21234.47 191.94 42929.20 47894.21 2017-05-03 22:02:38.000 123 21234.50 191.95 42929.19 47894.21 2017-05-03 22:02:39.000 123 21234.50 191.92 42929.20 47894.19 2017-05-03 22:02:40.000 123 21234.49 191.93 42929.20 47894.18 2017-05-03 22:02:41.000 123 21234.50 191.93 42929.15 47894.18 2017-05-03 22:02:42.000 123 21234.49 191.92 42929.19 47894.18 2017-05-03 22:02:43.000 123 21234.50 191.90 42929.19 47894.19 2017-05-03 22:02:44.000 123 21234.48 191.90 42929.23 47894.17 2017-05-03 22:02:45.000 123 21234.49 191.87 42929.21 47894.20 2017-05-03 22:02:46.000 123 21234.50 191.88 42929.18 47894.18 2017-05-03 22:02:47.000 123 21234.51 191.86 42929.22 47894.19 2017-05-03 22:02:48.000 123 21234.48 191.88 42929.21 47894.20 2017-05-03 22:02:49.000 123 21234.47 191.89 42929.21 47894.19 2017-05-03 22:02:50.000 123 21234.47 191.87 42929.20 47894.20 2017-05-03 22:02:51.000 123 21234.50 191.87 42929.18 47894.17 2017-05-03 22:02:52.000 123 21234.45 191.87 42929.18 47894.17 2017-05-03 22:02:53.000 123 21234.45 191.86 42929.19 47894.17 2017-05-03 22:02:54.000 123 21234.46 191.87 42929.19 47894.20 2017-05-03 22:02:55.000 123 21234.45 191.88 42929.19 47894.20 2017-05-03 22:02:56.000 123 21234.44 191.87 42929.22 47894.16 2017-05-03 22:02:57.000 123 21234.50 191.83 42929.20 47894.19 2017-05-03 22:02:58.000 123 21234.46 191.86 42929.21 47894.17 2017-05-03 22:02:59.000 123 21234.47 191.86 42929.22 47894.18 2017-05-03 22:03:00.000 123 21234.49 191.85 42929.20 47894.22 2017-05-03 22:03:01.000 123 21234.51 191.88 42929.19 47894.20 2017-05-03 22:03:02.000 123 21234.52 191.86 42929.21 47894.20 2017-05-03 22:03:03.000 123 21234.51 191.89 42929.20 47894.21 2017-05-03 22:03:04.000 123 21234.55 191.85 42929.20 47894.19 2017-05-03 22:03:05.000 123 21234.55 191.82 42929.22 47894.24 2017-05-03 22:03:06.000 123 21234.55 191.84 42929.24 47894.22 2017-05-03 22:03:07.000 123 21234.55 191.84 42929.19 47894.21 2017-05-03 22:03:08.000 123 21234.53 191.83 42929.19 47894.24 2017-05-03 22:03:09.000 123 21234.55 191.85 42929.21 47894.24 2017-05-03 22:03:10.000 123 21234.58 191.86 42929.22 47894.21 2017-05-03 22:03:11.000 123 21234.57 191.84 42929.24 47894.23 2017-05-03 22:03:12.000 123 21234.55 191.81 42929.23 47894.23 2017-05-03 22:03:13.000 123 21234.56 191.82 42929.18 47894.28 2017-05-03 22:03:14.000 123 21234.56 191.81 42929.21 47894.22 2017-05-03 22:03:15.000 123 21234.55 191.80 42929.20 47894.23 2017-05-03 22:03:16.000 123 21234.57 191.80 42929.20 47894.24 2017-05-03 22:03:17.000 123 21234.60 191.78 42929.23 47894.28 2017-05-03 22:03:18.000 123 21234.59 191.76 42929.23 47894.26 2017-05-03 22:03:19.000 123 21234.60 191.79 42929.23 47894.27 2017-05-03 22:03:20.000 123 21234.61 191.78 42929.24 47894.27 2017-05-03 22:03:21.000 123 21234.59 191.77 42929.21 47894.27 2017-05-03 22:03:22.000 123 21234.63 191.74 42929.25 47894.27 2017-05-03 22:03:23.000 123 21234.64 191.74 42929.24 47894.30 2017-05-03 22:03:24.000 123 21234.64 191.74 42929.27 47894.29 2017-05-03 22:03:25.000 123 21234.62 191.76 42929.30 47894.32 2017-05-03 22:03:26.000 123 21234.62 191.75 42929.27 47894.32 2017-05-03 22:03:27.000 123 21234.63 191.77 42929.26 47894.32 2017-05-03 22:03:28.000 123 21234.61 191.80 42929.26 47894.29 2017-05-03 22:03:29.000 123 21234.55 191.82 42929.22 47894.30 2017-05-03 22:03:30.000 123 21234.51 191.82 42929.22 47894.24 2017-05-03 22:03:31.000 123 21234.51 191.80 42929.19 47894.21 2017-05-03 22:03:32.000 123 21234.45 191.83 42929.17 47894.17 2017-05-03 22:03:33.000 123 21234.45 191.81 42929.16 47894.19 2017-05-03 22:03:34.000 123 21234.45 191.79 42929.16 47894.13 2017-05-03 22:03:35.000 123 21234.43 191.77 42929.18 47894.13 2017-05-03 22:03:36.000 123 21234.46 191.76 42929.18 47894.14 2017-05-03 22:03:37.000 123 21234.49 191.73 42929.21 47894.16 2017-05-03 22:03:38.000 123 21234.49 191.74 42929.22 47894.16 2017-05-03 22:03:39.000 123 21234.49 191.74 42929.19 47894.16 2017-05-03 22:03:40.000 123 21234.51 191.74 42929.19 47894.19 2017-05-03 22:03:41.000 123 21234.52 191.77 42929.18 47894.18 2017-05-03 22:03:42.000 123 21234.51 191.74 42929.17 47894.20 2017-05-03 22:03:43.000 123 21234.49 191.73 42929.18 47894.19 2017-05-03 22:03:44.000 123 21234.49 191.73 42929.19 47894.19 2017-05-03 22:03:45.000 123 21234.46 191.71 42929.22 47894.21 2017-05-03 22:03:46.000 123 21234.47 191.68 42929.20 47894.20 2017-05-03 22:03:47.000 123 21234.43 191.70 42929.20 47894.22 2017-05-03 22:03:48.000 123 21234.43 191.69 42929.19 47894.18 2017-05-03 22:03:49.000 123 21234.41 191.69 42929.20 47894.19 2017-05-03 22:03:50.000 123 21234.38 191.72 42929.22 47894.15 2017-05-03 22:03:51.000 123 21234.38 191.70 42929.21 47894.15 2017-05-03 22:03:52.000 123 21234.38 191.70 42929.19 47894.14 2017-05-03 22:03:53.000 123 21234.35 191.72 42929.21 47894.12 2017-05-03 22:03:54.000 123 21234.38 191.68 42929.17 47894.12 2017-05-03 22:03:55.000 123 21234.37 191.67 42929.19 47894.16 2017-05-03 22:03:56.000 123 21234.40 191.68 42929.22 47894.17 2017-05-03 22:03:57.000 123 21234.40 191.66 42929.22 47894.16 2017-05-03 22:03:58.000 123 21234.41 191.66 42929.27 47894.19 2017-05-03 22:03:59.000 123 21234.41 191.64 42929.28 47894.22 2017-05-03 22:04:00.000 123 21234.43 191.59 42929.29 47894.23 2017-05-03 22:04:01.000 123 21234.47 191.59 42929.31 47894.27 2017-05-03 22:04:02.000 123 21234.47 191.61 42929.35 47894.27 2017-05-03 22:04:03.000 123 21234.45 191.59 42929.38 47894.30 2017-05-03 22:04:04.000 123 21234.43 191.57 42929.38 47894.34 2017-05-03 22:04:05.000 123 21234.44 191.60 42929.38 47894.31 2017-05-03 22:04:06.000 123 21234.43 191.60 42929.39 47894.34 2017-05-03 22:04:07.000 123 21234.40 191.60 42929.40 47894.35 2017-05-03 22:04:08.000 123 21234.38 191.59 42929.43 47894.36 2017-05-03 22:04:09.000 123 21234.42 191.59 42929.42 47894.35 2017-05-03 22:04:10.000 123 21234.40 191.61 42929.45 47894.36 2017-05-03 22:04:11.000 123 21234.42 191.60 42929.45 47894.39 2017-05-03 22:04:12.000 123 21234.40 191.65 42929.47 47894.36 2017-05-03 22:04:13.000 123 21234.38 191.63 42929.47 47894.43 2017-05-03 22:04:14.000 123 21234.39 191.65 42929.47 47894.39 2017-05-03 22:04:15.000 123 21234.42 191.66 42929.48 47894.42 2017-05-03 22:04:16.000 123 21234.43 191.64 42929.48 47894.37 2017-05-03 22:04:17.000 123 21234.43 191.62 42929.46 47894.39 2017-05-03 22:04:18.000 123 21234.43 191.61 42929.47 47894.40 2017-05-03 22:04:19.000 123 21234.44 191.63 42929.46 47894.41 2017-05-03 22:04:20.000 123 21234.44 191.61 42929.47 47894.40 2017-05-03 22:04:21.000 123 21234.48 191.59 42929.48 47894.47 2017-05-03 22:04:22.000 123 21234.47 191.61 42929.47 47894.45 2017-05-03 22:04:23.000 123 21234.54 191.67 42929.45 47894.46 2017-05-03 22:04:24.000 123 21234.60 191.68 42929.45 47894.48 2017-05-03 22:04:25.000 123 21234.64 191.69 42929.43 47894.49 2017-05-03 22:04:26.000 123 21234.68 191.68 42929.46 47894.47 2017-05-03 22:04:27.000 123 21234.67 191.71 42929.45 47894.50 2017-05-03 22:04:28.000 123 21234.69 191.70 42929.44 47894.50 2017-05-03 22:04:29.000 123 21234.68 191.69 42929.42 47894.50 2017-05-03 22:04:30.000 123 21234.65 191.72 42929.43 47894.48 2017-05-03 22:04:31.000 123 21234.65 191.72 42929.46 47894.50 2017-05-03 22:04:32.000 123 21234.63 191.75 42929.44 47894.49 2017-05-03 22:04:33.000 123 21234.66 191.77 42929.43 47894.51 2017-05-03 22:04:34.000 123 21234.66 191.77 42929.44 47894.50 2017-05-03 22:04:35.000 123 21234.69 191.79 42929.40 47894.44 2017-05-03 22:04:36.000 123 21234.71 191.82 42929.35 47894.49 2017-05-03 22:04:37.000 123 21234.71 191.83 42929.34 47894.45 2017-05-03 22:04:38.000 123 21234.69 191.81 42929.36 47894.47 2017-05-03 22:04:39.000 123 21234.68 191.83 42929.36 47894.43 2017-05-03 22:04:40.000 123 21234.68 191.83 42929.37 47894.47 2017-05-03 22:04:41.000 123 21234.67 191.82 42929.35 47894.45 2017-05-03 22:04:42.000 123 21234.69 191.84 42929.33 47894.45 2017-05-03 22:04:43.000 123 21234.70 191.84 42929.37 47894.45 2017-05-03 22:04:44.000 123 21234.72 191.83 42929.39 47894.47 2017-05-03 22:04:45.000 123 21234.74 191.82 42929.36 47894.48 2017-05-03 22:04:46.000 123 21234.70 191.85 42929.37 47894.48 2017-05-03 22:04:47.000 123 21234.70 191.88 42929.34 47894.46 2017-05-03 22:04:48.000 123 21234.71 191.88 42929.36 47894.43 2017-05-03 22:04:49.000 123 21234.69 191.89 42929.34 47894.44 2017-05-03 22:04:50.000 123 21234.71 191.88 42929.34 47894.46 2017-05-03 22:04:51.000 123 21234.73 191.88 42929.35 47894.46 2017-05-03 22:04:52.000 123 21234.74 191.87 42929.38 47894.46 2017-05-03 22:04:53.000 123 21234.73 191.85 42929.37 47894.46 2017-05-03 22:04:54.000 123 21234.74 191.87 42929.35 47894.47 2017-05-03 22:04:55.000 123 21234.77 191.87 42929.37 47894.46 2017-05-03 22:04:56.000 123 21234.78 191.88 42929.36 47894.49 2017-05-03 22:04:57.000 123 21234.82 191.86 42929.39 47894.49 2017-05-03 22:04:58.000 123 21234.83 191.86 42929.38 47894.45 2017-05-03 22:04:59.000 123 21234.84 191.88 42929.37 47894.48 2017-05-03 22:05:00.000 123 21234.83 191.87 42929.38 47894.48 2017-05-03 22:05:01.000 123 21234.84 191.88 42929.37 47894.48 2017-05-03 22:05:02.000 123 21234.84 191.87 42929.36 47894.48 2017-05-03 22:05:03.000 123 21234.88 191.87 42929.37 47894.50 2017-05-03 22:05:04.000 123 21234.86 191.88 42929.37 47894.51 2017-05-03 22:05:05.000 123 21234.87 191.87 42929.36 47894.53 2017-05-03 22:05:06.000 123 21234.89 191.82 42929.36 47894.51 2017-05-03 22:05:07.000 123 21234.89 191.83 42929.35 47894.56 2017-05-03 22:05:08.000 123 21234.88 191.83 42929.37 47894.52 2017-05-03 22:05:09.000 123 21234.86 191.84 42929.36 47894.57 2017-05-03 22:05:10.000 123 21234.85 191.87 42929.33 47894.50 2017-05-03 22:05:11.000 123 21234.81 191.89 42929.33 47894.51 2017-05-03 22:05:12.000 123 21234.74 191.94 42929.30 47894.46 2017-05-03 22:05:13.000 123 21234.71 191.97 42929.29 47894.46 2017-05-03 22:05:14.000 123 21234.70 192.00 42929.27 47894.44 2017-05-03 22:05:15.000 123 21234.67 191.99 42929.29 47894.39 2017-05-03 22:05:16.000 123 21234.64 192.02 42929.30 47894.38 2017-05-03 22:05:17.000 123 21234.63 192.05 42929.26 47894.35 2017-05-03 22:05:18.000 123 21234.61 192.07 42929.23 47894.34 2017-05-03 22:05:19.000 123 21234.60 192.08 42929.19 47894.33 2017-05-03 22:05:20.000 123 21234.56 192.11 42929.18 47894.27 2017-05-03 22:05:21.000 123 21234.50 192.12 42929.17 47894.26 2017-05-03 22:05:22.000 123 21234.49 192.12 42929.16 47894.19 2017-05-03 22:05:23.000 123 21234.46 192.14 42929.16 47894.21 2017-05-03 22:05:24.000 123 21234.43 192.15 42929.13 47894.17 2017-05-03 22:05:25.000 123 21234.42 192.14 42929.12 47894.14 2017-05-03 22:05:26.000 123 21234.42 192.07 42929.13 47894.10 2017-05-03 22:05:27.000 123 21234.48 191.98 42929.13 47894.15 2017-05-03 22:05:28.000 123 21234.59 191.84 42929.22 47894.17 2017-05-03 22:05:29.000 123 21234.69 191.73 42929.28 47894.28 2017-05-03 22:05:30.000 123 21234.75 191.68 42929.36 47894.37 2017-05-03 22:05:31.000 123 21234.77 191.68 42929.41 47894.47 2017-05-03 22:05:32.000 123 21234.76 191.68 42929.42 47894.49 2017-05-03 22:05:33.000 123 21234.72 191.69 42929.43 47894.52 2017-05-03 22:05:34.000 123 21234.66 191.66 42929.45 47894.52 2017-05-03 22:05:35.000 123 21234.66 191.67 42929.48 47894.54 2017-05-03 22:05:36.000 123 21234.63 191.68 42929.46 47894.51 2017-05-03 22:05:37.000 123 21234.64 191.66 42929.51 47894.55 2017-05-03 22:05:38.000 123 21234.63 191.67 42929.49 47894.53 2017-05-03 22:05:39.000 123 21234.63 191.70 42929.47 47894.53 2017-05-03 22:05:40.000 123 21234.64 191.72 42929.49 47894.54 2017-05-03 22:05:41.000 123 21234.65 191.74 42929.45 47894.53 2017-05-03 22:05:42.000 123 21234.64 191.76 42929.47 47894.53 2017-05-03 22:05:43.000 123 21234.59 191.78 42929.47 47894.54 2017-05-03 22:05:44.000 123 21234.56 191.80 42929.47 47894.49 2017-05-03 22:05:45.000 123 21234.56 191.83 42929.49 47894.51 2017-05-03 22:05:46.000 123 21234.56 191.84 42929.50 47894.50 2017-05-03 22:05:47.000 123 21234.56 191.84 42929.46 47894.47 2017-05-03 22:05:48.000 123 21234.57 191.83 42929.44 47894.50 2017-05-03 22:05:49.000 123 21234.58 191.85 42929.47 47894.46 2017-05-03 22:05:50.000 123 21234.58 191.85 42929.47 47894.50 2017-05-03 22:05:51.000 123 21234.56 191.87 42929.43 47894.47 2017-05-03 22:05:52.000 123 21234.59 191.85 42929.49 47894.49 2017-05-03 22:05:53.000 123 21234.59 191.87 42929.47 47894.50 2017-05-03 22:05:54.000 123 21234.58 191.90 42929.47 47894.50 2017-05-03 22:05:55.000 123 21234.56 191.89 42929.46 47894.49 2017-05-03 22:05:56.000 123 21234.55 191.89 42929.47 47894.51 2017-05-03 22:05:57.000 123 21234.56 191.93 42929.47 47894.47 2017-05-03 22:05:58.000 123 21234.51 191.93 42929.43 47894.44 2017-05-03 22:05:59.000 123 21234.48 191.97 42929.44 47894.46 2017-05-03 22:06:00.000 123 21234.47 191.96 42929.43 47894.38 2017-05-03 22:06:01.000 123 21234.46 191.97 42929.42 47894.44 2017-05-03 22:06:02.000 123 21234.43 192.00 42929.39 47894.35 2017-05-03 22:06:03.000 123 21234.44 192.01 42929.40 47894.37 2017-05-03 22:06:04.000 123 21234.41 192.02 42929.38 47894.34 2017-05-03 22:06:05.000 123 21234.41 191.96 42929.39 47894.34 2017-05-03 22:06:06.000 123 21234.42 191.90 42929.39 47894.31 2017-05-03 22:06:07.000 123 21234.40 191.87 42929.40 47894.34 2017-05-03 22:06:08.000 123 21234.38 191.87 42929.41 47894.34 2017-05-03 22:06:09.000 123 21234.40 191.83 42929.46 47894.35 2017-05-03 22:06:10.000 123 21234.44 191.83 42929.42 47894.37 2017-05-03 22:06:11.000 123 21234.42 191.87 42929.42 47894.38 2017-05-03 22:06:12.000 123 21234.38 191.89 42929.44 47894.34 2017-05-03 22:06:13.000 123 21234.38 191.87 42929.40 47894.37 2017-05-03 22:06:14.000 123 21234.39 191.89 42929.35 47894.32 2017-05-03 22:06:15.000 123 21234.36 191.90 42929.35 47894.33 2017-05-03 22:06:16.000 123 21234.36 191.89 42929.37 47894.29 2017-05-03 22:06:17.000 123 21234.37 191.90 42929.34 47894.29 2017-05-03 22:06:18.000 123 21234.38 191.87 42929.36 47894.30 2017-05-03 22:06:19.000 123 21234.40 191.84 42929.37 47894.30 2017-05-03 22:06:20.000 123 21234.42 191.86 42929.37 47894.31 2017-05-03 22:06:21.000 123 21234.43 191.84 42929.35 47894.33 2017-05-03 22:06:22.000 123 21234.45 191.84 42929.37 47894.30 2017-05-03 22:06:23.000 123 21234.44 191.82 42929.37 47894.35 2017-05-03 22:06:24.000 123 21234.47 191.84 42929.37 47894.30 2017-05-03 22:06:25.000 123 21234.47 191.83 42929.33 47894.37 2017-05-03 22:06:26.000 123 21234.48 191.85 42929.35 47894.35 2017-05-03 22:06:27.000 123 21234.48 191.88 42929.35 47894.37 2017-05-03 22:06:28.000 123 21234.51 191.89 42929.35 47894.33 2017-05-03 22:06:29.000 123 21234.48 191.87 42929.34 47894.37 2017-05-03 22:06:30.000 123 21234.50 191.87 42929.34 47894.34 2017-05-03 22:06:31.000 123 21234.50 191.87 42929.34 47894.35 2017-05-03 22:06:32.000 123 21234.51 191.89 42929.38 47894.39 2017-05-03 22:06:33.000 123 21234.53 191.88 42929.37 47894.38 2017-05-03 22:06:34.000 123 21234.58 191.86 42929.37 47894.35 2017-05-03 22:06:35.000 123 21234.58 191.87 42929.43 47894.37 2017-05-03 22:06:36.000 123 21234.60 191.88 42929.42 47894.40 2017-05-03 22:06:37.000 123 21234.56 191.92 42929.39 47894.39 2017-05-03 22:06:38.000 123 21234.57 191.91 42929.40 47894.37 2017-05-03 22:06:39.000 123 21234.62 191.91 42929.39 47894.40 2017-05-03 22:06:40.000 123 21234.62 191.93 42929.40 47894.39 2017-05-03 22:06:41.000 123 21234.60 191.92 42929.39 47894.37 2017-05-03 22:06:42.000 123 21234.62 191.92 42929.40 47894.40 2017-05-03 22:06:43.000 123 21234.57 191.94 42929.38 47894.38 2017-05-03 22:06:44.000 123 21234.58 191.96 42929.38 47894.37 2017-05-03 22:06:45.000 123 21234.56 192.01 42929.38 47894.35 2017-05-03 22:06:46.000 123 21234.54 192.02 42929.38 47894.34 2017-05-03 22:06:47.000 123 21234.51 192.01 42929.32 47894.37 2017-05-03 22:06:48.000 123 21234.50 192.04 42929.38 47894.32 2017-05-03 22:06:49.000 123 21234.49 192.07 42929.35 47894.31 2017-05-03 22:06:50.000 123 21234.44 192.10 42929.31 47894.28 2017-05-03 22:06:51.000 123 21234.46 192.08 42929.29 47894.25 2017-05-03 22:06:52.000 123 21234.44 192.11 42929.29 47894.26 2017-05-03 22:06:53.000 123 21234.44 192.10 42929.30 47894.22 2017-05-03 22:06:54.000 123 21234.39 192.08 42929.31 47894.22 2017-05-03 22:06:55.000 123 21234.38 192.08 42929.32 47894.20 2017-05-03 22:06:56.000 123 21234.35 192.09 42929.29 47894.22 2017-05-03 22:06:57.000 123 21234.36 192.07 42929.27 47894.17 2017-05-03 22:06:58.000 123 21234.38 192.08 42929.27 47894.18 2017-05-03 22:06:59.000 123 21234.36 192.08 42929.29 47894.20 2017-05-03 22:07:00.000 123 21234.34 192.09 42929.28 47894.17 2017-05-03 22:07:01.000 123 21234.35 192.06 42929.31 47894.20 2017-05-03 22:07:02.000 123 21234.31 192.09 42929.31 47894.19 2017-05-03 22:07:03.000 123 21234.31 192.09 42929.30 47894.18 2017-05-03 22:07:04.000 123 21234.31 192.09 42929.29 47894.14 2017-05-03 22:07:05.000 123 21234.27 192.13 42929.26 47894.16 2017-05-03 22:07:06.000 123 21234.28 192.14 42929.28 47894.12 2017-05-03 22:07:07.000 123 21234.30 192.15 42929.27 47894.12 2017-05-03 22:07:08.000 123 21234.31 192.16 42929.27 47894.08 2017-05-03 22:07:09.000 123 21234.32 192.17 42929.26 47894.12 2017-05-03 22:07:10.000 123 21234.34 192.15 42929.23 47894.10 2017-05-03 22:07:11.000 123 21234.32 192.12 42929.26 47894.08 2017-05-03 22:07:12.000 123 21234.33 192.13 42929.26 47894.13 2017-05-03 22:07:13.000 123 21234.35 192.12 42929.22 47894.11 2017-05-03 22:07:14.000 123 21234.33 192.14 42929.19 47894.13 2017-05-03 22:07:15.000 123 21234.33 192.14 42929.18 47894.11 2017-05-03 22:07:16.000 123 21234.35 192.13 42929.18 47894.10 2017-05-03 22:07:17.000 123 21234.34 192.15 42929.16 47894.10 2017-05-03 22:07:18.000 123 21234.33 192.13 42929.19 47894.10 2017-05-03 22:07:19.000 123 21234.32 192.16 42929.17 47894.12 2017-05-03 22:07:20.000 123 21234.33 192.18 42929.14 47894.10 2017-05-03 22:07:21.000 123 21234.33 192.20 42929.13 47894.08 2017-05-03 22:07:22.000 123 21234.35 192.21 42929.13 47894.04 2017-05-03 22:07:23.000 123 21234.33 192.23 42929.10 47894.07 2017-05-03 22:07:24.000 123 21234.35 192.24 42929.11 47894.06 2017-05-03 22:07:25.000 123 21234.36 192.27 42929.08 47894.02 2017-05-03 22:07:26.000 123 21234.35 192.27 42929.08 47894.03 2017-05-03 22:07:27.000 123 21234.35 192.27 42929.03 47894.00 2017-05-03 22:07:28.000 123 21234.40 192.27 42929.04 47894.00 2017-05-03 22:07:29.000 123 21234.41 192.26 42929.03 47893.98 2017-05-03 22:07:30.000 123 21234.40 192.26 42929.04 47893.99 2017-05-03 22:07:31.000 123 21234.42 192.27 42929.05 47894.00 2017-05-03 22:07:32.000 123 21234.41 192.26 42929.05 47893.99 2017-05-03 22:07:33.000 123 21234.41 192.29 42929.05 47894.03 2017-05-03 22:07:34.000 123 21234.41 192.32 42929.06 47894.03 2017-05-03 22:07:35.000 123 21234.40 192.30 42929.03 47893.99 2017-05-03 22:07:36.000 123 21234.42 192.28 42929.05 47894.00 2017-05-03 22:07:37.000 123 21234.42 192.28 42929.06 47894.02 2017-05-03 22:07:38.000 123 21234.40 192.24 42929.05 47893.98 2017-05-03 22:07:39.000 123 21234.39 192.27 42929.01 47893.98 2017-05-03 22:07:40.000 123 21234.42 192.25 42929.05 47894.01 2017-05-03 22:07:41.000 123 21234.41 192.20 42929.07 47893.97 2017-05-03 22:07:42.000 123 21234.49 192.08 42929.12 47894.05 2017-05-03 22:07:43.000 123 21234.58 192.00 42929.16 47894.11 2017-05-03 22:07:44.000 123 21234.65 191.96 42929.23 47894.19 2017-05-03 22:07:45.000 123 21234.67 191.93 42929.24 47894.25 2017-05-03 22:07:46.000 123 21234.70 191.91 42929.25 47894.28 2017-05-03 22:07:47.000 123 21234.70 191.91 42929.29 47894.31 2017-05-03 22:07:48.000 123 21234.72 191.87 42929.31 47894.33 2017-05-03 22:07:49.000 123 21234.74 191.85 42929.34 47894.37 2017-05-03 22:07:50.000 123 21234.71 191.83 42929.36 47894.41 2017-05-03 22:07:51.000 123 21234.71 191.83 42929.34 47894.38 2017-05-03 22:07:52.000 123 21234.72 191.81 42929.35 47894.40 2017-05-03 22:07:53.000 123 21234.76 191.83 42929.37 47894.43 2017-05-03 22:07:54.000 123 21234.73 191.83 42929.37 47894.42 2017-05-03 22:07:55.000 123 21234.73 191.82 42929.38 47894.43 2017-05-03 22:07:56.000 123 21234.78 191.81 42929.43 47894.45 2017-05-03 22:07:57.000 123 21234.77 191.79 42929.43 47894.46 2017-05-03 22:07:58.000 123 21234.81 191.79 42929.43 47894.50 2017-05-03 22:07:59.000 123 21234.81 191.81 42929.44 47894.50 2017-05-03 22:08:00.000 123 21234.81 191.82 42929.46 47894.51 2017-05-03 22:08:01.000 123 21234.85 191.81 42929.47 47894.53 2017-05-03 22:08:02.000 123 21234.84 191.82 42929.46 47894.54 2017-05-03 22:08:03.000 123 21234.81 191.83 42929.46 47894.55 2017-05-03 22:08:04.000 123 21234.82 191.85 42929.44 47894.56 2017-05-03 22:08:05.000 123 21234.82 191.85 42929.45 47894.53 2017-05-03 22:08:06.000 123 21234.79 191.90 42929.44 47894.54 2017-05-03 22:08:07.000 123 21234.80 191.93 42929.43 47894.53 2017-05-03 22:08:08.000 123 21234.76 191.98 42929.39 47894.48 2017-05-03 22:08:09.000 123 21234.75 191.99 42929.36 47894.48 2017-05-03 22:08:10.000 123 21234.73 192.01 42929.34 47894.42 2017-05-03 22:08:11.000 123 21234.71 192.02 42929.31 47894.39 2017-05-03 22:08:12.000 123 21234.70 192.05 42929.35 47894.39 2017-05-03 22:08:13.000 123 21234.67 192.06 42929.33 47894.36 2017-05-03 22:08:14.000 123 21234.67 192.09 42929.32 47894.39 2017-05-03 22:08:15.000 123 21234.65 192.11 42929.27 47894.35 2017-05-03 22:08:16.000 123 21234.60 192.13 42929.27 47894.31 2017-05-03 22:08:17.000 123 21234.63 192.10 42929.30 47894.30 2017-05-03 22:08:18.000 123 21234.65 192.10 42929.29 47894.30 2017-05-03 22:08:19.000 123 21234.65 192.10 42929.29 47894.30 2017-05-03 22:08:20.000 123 21234.66 192.08 42929.32 47894.31 2017-05-03 22:08:21.000 123 21234.64 192.09 42929.30 47894.32 2017-05-03 22:08:22.000 123 21234.61 192.08 42929.33 47894.35 2017-05-03 22:08:23.000 123 21234.55 192.11 42929.25 47894.30 2017-05-03 22:08:24.000 123 21234.46 192.13 42929.20 47894.27 2017-05-03 22:08:25.000 123 21234.43 192.16 42929.19 47894.23 2017-05-03 22:08:26.000 123 21234.39 192.17 42929.17 47894.17 2017-05-03 22:08:27.000 123 21234.38 192.17 42929.15 47894.13 2017-05-03 22:08:28.000 123 21234.38 192.19 42929.12 47894.09 2017-05-03 22:08:29.000 123 21234.35 192.18 42929.09 47894.09 2017-05-03 22:08:30.000 123 21234.35 192.14 42929.07 47894.06 2017-05-03 22:08:31.000 123 21234.36 192.12 42929.07 47894.04 2017-05-03 22:08:32.000 123 21234.36 192.10 42929.08 47894.03 2017-05-03 22:08:33.000 123 21234.36 192.08 42929.08 47894.04 2017-05-03 22:08:34.000 123 21234.32 192.10 42929.08 47894.04 2017-05-03 22:08:35.000 123 21234.31 192.16 42929.05 47894.00 2017-05-03 22:08:36.000 123 21234.30 192.18 42929.03 47893.95 2017-05-03 22:08:37.000 123 21234.24 192.16 42928.97 47893.92 2017-05-03 22:08:38.000 123 21234.23 192.19 42928.91 47893.88 2017-05-03 22:08:39.000 123 21234.21 192.22 42928.88 47893.81 2017-05-03 22:08:40.000 123 21234.20 192.19 42928.83 47893.76 2017-05-03 22:08:41.000 123 21234.22 192.20 42928.80 47893.75 2017-05-03 22:08:42.000 123 21234.19 192.19 42928.74 47893.70 2017-05-03 22:08:43.000 123 21234.15 192.16 42928.76 47893.71 2017-05-03 22:08:44.000 123 21234.12 192.17 42928.75 47893.67 2017-05-03 22:08:45.000 123 21234.16 192.15 42928.77 47893.66 2017-05-03 22:08:46.000 123 21234.13 192.13 42928.77 47893.67 2017-05-03 22:08:47.000 123 21234.14 192.10 42928.75 47893.66 2017-05-03 22:08:48.000 123 21234.13 192.09 42928.78 47893.65 2017-05-03 22:08:49.000 123 21234.14 192.09 42928.77 47893.66 2017-05-03 22:08:50.000 123 21234.12 192.06 42928.76 47893.65 2017-05-03 22:08:51.000 123 21234.11 192.05 42928.75 47893.65 2017-05-03 22:08:52.000 123 21234.13 192.05 42928.74 47893.68 2017-05-03 22:08:53.000 123 21234.13 192.07 42928.78 47893.67 2017-05-03 22:08:54.000 123 21234.11 192.07 42928.76 47893.67 2017-05-03 22:08:55.000 123 21234.11 192.04 42928.77 47893.68 2017-05-03 22:08:56.000 123 21234.12 192.00 42928.80 47893.66 2017-05-03 22:08:57.000 123 21234.14 191.94 42928.79 47893.70 2017-05-03 22:08:58.000 123 21234.15 191.91 42928.80 47893.70 2017-05-03 22:08:59.000 123 21234.17 191.89 42928.86 47893.75 2017-05-03 22:09:00.000 123 21234.18 191.83 42928.89 47893.75 2017-05-03 22:09:01.000 123 21234.20 191.83 42928.92 47893.80 2017-05-03 22:09:02.000 123 21234.22 191.84 42928.92 47893.83 2017-05-03 22:09:03.000 123 21234.21 191.83 42928.93 47893.85 2017-05-03 22:09:04.000 123 21234.24 191.78 42928.98 47893.84 2017-05-03 22:09:05.000 123 21234.26 191.75 42928.96 47893.89 2017-05-03 22:09:06.000 123 21234.28 191.76 42928.99 47893.89 2017-05-03 22:09:07.000 123 21234.27 191.75 42929.01 47893.94 2017-05-03 22:09:08.000 123 21234.28 191.76 42929.00 47893.91 2017-05-03 22:09:09.000 123 21234.31 191.74 42929.03 47893.96 2017-05-03 22:09:10.000 123 21234.30 191.71 42929.06 47893.96 2017-05-03 22:09:11.000 123 21234.32 191.69 42929.05 47894.00 2017-05-03 22:09:12.000 123 21234.33 191.69 42929.07 47894.01 2017-05-03 22:09:13.000 123 21234.31 191.70 42929.06 47894.02 2017-05-03 22:09:14.000 123 21234.30 191.73 42929.05 47894.04 2017-05-03 22:09:15.000 123 21234.33 191.75 42929.06 47894.01 2017-05-03 22:09:16.000 123 21234.33 191.78 42929.00 47894.01 2017-05-03 22:09:17.000 123 21234.31 191.78 42929.00 47893.98 2017-05-03 22:09:18.000 123 21234.33 191.78 42929.00 47893.96 2017-05-03 22:09:19.000 123 21234.32 191.79 42929.01 47893.99 2017-05-03 22:09:20.000 123 21234.35 191.76 42929.02 47894.02 2017-05-03 22:09:21.000 123 21234.37 191.72 42929.05 47894.01 2017-05-03 22:09:22.000 123 21234.37 191.69 42929.07 47894.02 2017-05-03 22:09:23.000 123 21234.37 191.66 42929.09 47894.07 2017-05-03 22:09:24.000 123 21234.42 191.67 42929.12 47894.07 2017-05-03 22:09:25.000 123 21234.41 191.68 42929.15 47894.11 2017-05-03 22:09:26.000 123 21234.46 191.68 42929.15 47894.10 2017-05-03 22:09:27.000 123 21234.47 191.70 42929.14 47894.13 2017-05-03 22:09:28.000 123 21234.48 191.68 42929.17 47894.14 2017-05-03 22:09:29.000 123 21234.46 191.69 42929.17 47894.16 2017-05-03 22:09:30.000 123 21234.46 191.70 42929.15 47894.16 2017-05-03 22:09:31.000 123 21234.45 191.71 42929.13 47894.14 2017-05-03 22:09:32.000 123 21234.46 191.73 42929.13 47894.13 2017-05-03 22:09:33.000 123 21234.47 191.74 42929.15 47894.16 2017-05-03 22:09:34.000 123 21234.48 191.73 42929.15 47894.14 2017-05-03 22:09:35.000 123 21234.49 191.77 42929.17 47894.19 2017-05-03 22:09:36.000 123 21234.45 191.82 42929.12 47894.13 2017-05-03 22:09:37.000 123 21234.41 191.87 42929.09 47894.10 2017-05-03 22:09:38.000 123 21234.40 191.88 42929.09 47894.08 2017-05-03 22:09:39.000 123 21234.38 191.89 42929.05 47894.07 2017-05-03 22:09:40.000 123 21234.39 191.91 42929.01 47894.04 2017-05-03 22:09:41.000 123 21234.41 191.90 42929.01 47894.04 2017-05-03 22:09:42.000 123 21234.40 191.92 42929.05 47894.02 2017-05-03 22:09:43.000 123 21234.41 191.92 42929.03 47894.02 2017-05-03 22:09:44.000 123 21234.39 191.95 42929.01 47894.02 2017-05-03 22:09:45.000 123 21234.35 191.96 42928.99 47894.00 2017-05-03 22:09:46.000 123 21234.33 192.00 42928.99 47893.97 2017-05-03 22:09:47.000 123 21234.33 192.02 42928.95 47893.95 2017-05-03 22:09:48.000 123 21234.38 191.99 42928.94 47893.91 2017-05-03 22:09:49.000 123 21234.35 192.01 42928.94 47893.93 2017-05-03 22:09:50.000 123 21234.35 192.01 42928.95 47893.95 2017-05-03 22:09:51.000 123 21234.33 192.03 42928.91 47893.93 2017-05-03 22:09:52.000 123 21234.33 192.01 42928.92 47893.90 2017-05-03 22:09:53.000 123 21234.33 192.01 42928.93 47893.88 2017-05-03 22:09:54.000 123 21234.34 192.01 42928.95 47893.90 2017-05-03 22:09:55.000 123 21234.35 191.99 42928.92 47893.90 2017-05-03 22:09:56.000 123 21234.33 192.01 42928.90 47893.89 2017-05-03 22:09:57.000 123 21234.33 192.00 42928.94 47893.88 2017-05-03 22:09:58.000 123 21234.30 192.00 42928.95 47893.89 2017-05-03 22:09:59.000 123 21234.30 191.98 42928.93 47893.88 2017-05-03 22:10:00.000 123 21234.30 191.97 42928.91 47893.88 2017-05-03 22:10:01.000 123 21234.28 191.98 42928.91 47893.88 2017-05-03 22:10:02.000 123 21234.28 191.96 42928.92 47893.85 2017-05-03 22:10:03.000 123 21234.27 191.97 42928.94 47893.84 2017-05-03 22:10:04.000 123 21234.26 191.99 42928.92 47893.85 2017-05-03 22:10:05.000 123 21234.22 191.99 42928.92 47893.85 2017-05-03 22:10:06.000 123 21234.23 191.96 42928.93 47893.84 2017-05-03 22:10:07.000 123 21234.22 191.98 42928.90 47893.84 2017-05-03 22:10:08.000 123 21234.26 191.96 42928.90 47893.83 2017-05-03 22:10:09.000 123 21234.30 191.97 42928.92 47893.84 2017-05-03 22:10:10.000 123 21234.31 191.97 42928.94 47893.83 2017-05-03 22:10:11.000 123 21234.32 191.95 42928.92 47893.84 2017-05-03 22:10:12.000 123 21234.32 191.95 42928.92 47893.84 2017-05-03 22:10:13.000 123 21234.32 191.93 42928.96 47893.89 2017-05-03 22:10:14.000 123 21234.35 191.92 42928.95 47893.87 2017-05-03 22:10:15.000 123 21234.36 191.92 42928.95 47893.94 2017-05-03 22:10:16.000 123 21234.37 191.93 42928.95 47893.91 2017-05-03 22:10:17.000 123 21234.38 191.94 42928.97 47893.97 2017-05-03 22:10:18.000 123 21234.37 191.94 42928.97 47893.95 2017-05-03 22:10:19.000 123 21234.37 191.95 42929.01 47893.96 2017-05-03 22:10:20.000 123 21234.36 191.95 42928.99 47893.95 2017-05-03 22:10:21.000 123 21234.39 191.98 42929.01 47893.96 2017-05-03 22:10:22.000 123 21234.40 191.99 42929.00 47893.95 2017-05-03 22:10:23.000 123 21234.40 191.98 42928.99 47893.96 2017-05-03 22:10:24.000 123 21234.39 191.98 42929.00 47893.99 2017-05-03 22:10:25.000 123 21234.38 191.98 42929.02 47894.00 2017-05-03 22:10:26.000 123 21234.39 191.96 42929.01 47893.96 2017-05-03 22:10:27.000 123 21234.41 191.95 42929.01 47893.97 2017-05-03 22:10:28.000 123 21234.40 191.95 42928.98 47893.97 2017-05-03 22:10:29.000 123 21234.40 191.95 42929.02 47894.00 2017-05-03 22:10:30.000 123 21234.40 191.92 42929.01 47893.99 2017-05-03 22:10:31.000 123 21234.40 191.94 42928.99 47893.99 2017-05-03 22:10:32.000 123 21234.42 191.95 42929.02 47893.99 2017-05-03 22:10:33.000 123 21234.44 191.93 42929.02 47894.01 2017-05-03 22:10:34.000 123 21234.44 191.92 42929.02 47893.98 2017-05-03 22:10:35.000 123 21234.41 191.90 42929.04 47893.99 2017-05-03 22:10:36.000 123 21234.43 191.89 42929.08 47894.00 2017-05-03 22:10:37.000 123 21234.43 191.88 42929.06 47894.02 2017-05-03 22:10:38.000 123 21234.44 191.87 42929.08 47894.04 2017-05-03 22:10:39.000 123 21234.46 191.86 42929.08 47894.06 2017-05-03 22:10:40.000 123 21234.45 191.86 42929.12 47894.08 2017-05-03 22:10:41.000 123 21234.46 191.85 42929.09 47894.08 2017-05-03 22:10:42.000 123 21234.46 191.82 42929.12 47894.11 2017-05-03 22:10:43.000 123 21234.49 191.82 42929.16 47894.08 2017-05-03 22:10:44.000 123 21234.51 191.81 42929.15 47894.14 2017-05-03 22:10:45.000 123 21234.51 191.82 42929.14 47894.15 2017-05-03 22:10:46.000 123 21234.54 191.84 42929.14 47894.15 2017-05-03 22:10:47.000 123 21234.55 191.86 42929.17 47894.21 2017-05-03 22:10:48.000 123 21234.55 191.84 42929.17 47894.21 2017-05-03 22:10:49.000 123 21234.56 191.82 42929.21 47894.21 2017-05-03 22:10:50.000 123 21234.56 191.82 42929.22 47894.25 2017-05-03 22:10:51.000 123 21234.60 191.81 42929.25 47894.26 2017-05-03 22:10:52.000 123 21234.62 191.81 42929.23 47894.27 2017-05-03 22:10:53.000 123 21234.59 191.82 42929.24 47894.28 2017-05-03 22:10:54.000 123 21234.59 191.79 42929.26 47894.29 2017-05-03 22:10:55.000 123 21234.62 191.81 42929.26 47894.32 2017-05-03 22:10:56.000 123 21234.63 191.82 42929.27 47894.30 2017-05-03 22:10:57.000 123 21234.65 191.84 42929.26 47894.33 2017-05-03 22:10:58.000 123 21234.64 191.84 42929.26 47894.33 2017-05-03 22:10:59.000 123 21234.64 191.84 42929.28 47894.38 2017-05-03 22:11:00.000 123 21234.66 191.81 42929.29 47894.38 2017-05-03 22:11:01.000 123 21234.69 191.82 42929.29 47894.36 2017-05-03 22:11:02.000 123 21234.68 191.85 42929.33 47894.38 2017-05-03 22:11:03.000 123 21234.67 191.88 42929.33 47894.40 2017-05-03 22:11:04.000 123 21234.72 191.87 42929.29 47894.37 2017-05-03 22:11:05.000 123 21234.72 191.88 42929.28 47894.38 2017-05-03 22:11:06.000 123 21234.74 191.89 42929.33 47894.42 2017-05-03 22:11:07.000 123 21234.71 191.90 42929.32 47894.40 2017-05-03 22:11:08.000 123 21234.70 191.89 42929.33 47894.39 2017-05-03 22:11:09.000 123 21234.70 191.87 42929.33 47894.42 2017-05-03 22:11:10.000 123 21234.71 191.87 42929.31 47894.38 2017-05-03 22:11:11.000 123 21234.72 191.90 42929.31 47894.39 2017-05-03 22:11:12.000 123 21234.71 191.92 42929.30 47894.38 2017-05-03 22:11:13.000 123 21234.67 191.91 42929.31 47894.36 2017-05-03 22:11:14.000 123 21234.66 191.90 42929.29 47894.36 2017-05-03 22:11:15.000 123 21234.66 191.92 42929.30 47894.35 2017-05-03 22:11:16.000 123 21234.68 191.88 42929.31 47894.37 2017-05-03 22:11:17.000 123 21234.70 191.86 42929.29 47894.39 2017-05-03 22:11:18.000 123 21234.72 191.87 42929.31 47894.39 2017-05-03 22:11:19.000 123 21234.73 191.86 42929.31 47894.41 2017-05-03 22:11:20.000 123 21234.75 191.87 42929.32 47894.44 2017-05-03 22:11:21.000 123 21234.75 191.90 42929.31 47894.40 2017-05-03 22:11:22.000 123 21234.77 191.93 42929.27 47894.39 2017-05-03 22:11:23.000 123 21234.78 191.97 42929.25 47894.43 2017-05-03 22:11:24.000 123 21234.78 191.98 42929.25 47894.38 2017-05-03 22:11:25.000 123 21234.79 191.98 42929.20 47894.38 2017-05-03 22:11:26.000 123 21234.75 191.96 42929.21 47894.36 2017-05-03 22:11:27.000 123 21234.71 191.97 42929.18 47894.32 2017-05-03 22:11:28.000 123 21234.70 191.98 42929.18 47894.29 2017-05-03 22:11:29.000 123 21234.71 191.99 42929.16 47894.31 2017-05-03 22:11:30.000 123 21234.70 191.98 42929.14 47894.25 2017-05-03 22:11:31.000 123 21234.70 191.97 42929.13 47894.23 2017-05-03 22:11:32.000 123 21234.69 191.97 42929.12 47894.21 2017-05-03 22:11:33.000 123 21234.67 191.96 42929.12 47894.18 2017-05-03 22:11:34.000 123 21234.66 191.95 42929.11 47894.19 2017-05-03 22:11:35.000 123 21234.66 191.90 42929.11 47894.19 2017-05-03 22:11:36.000 123 21234.65 191.86 42929.13 47894.17 2017-05-03 22:11:37.000 123 21234.66 191.84 42929.12 47894.21 2017-05-03 22:11:38.000 123 21234.65 191.84 42929.11 47894.23 2017-05-03 22:11:39.000 123 21234.65 191.85 42929.13 47894.23 2017-05-03 22:11:40.000 123 21234.66 191.82 42929.18 47894.26 2017-05-03 22:11:41.000 123 21234.67 191.82 42929.20 47894.28 2017-05-03 22:11:42.000 123 21234.69 191.83 42929.19 47894.28 2017-05-03 22:11:43.000 123 21234.67 191.82 42929.19 47894.27 2017-05-03 22:11:44.000 123 21234.65 191.83 42929.20 47894.28 2017-05-03 22:11:45.000 123 21234.64 191.84 42929.19 47894.27 2017-05-03 22:11:46.000 123 21234.60 191.87 42929.19 47894.27 2017-05-03 22:11:47.000 123 21234.60 191.86 42929.16 47894.25 2017-05-03 22:11:48.000 123 21234.60 191.87 42929.16 47894.25 2017-05-03 22:11:49.000 123 21234.58 191.90 42929.16 47894.22 2017-05-03 22:11:50.000 123 21234.55 191.93 42929.12 47894.19 2017-05-03 22:11:51.000 123 21234.54 191.96 42929.09 47894.17 2017-05-03 22:11:52.000 123 21234.51 191.99 42929.05 47894.12 2017-05-03 22:11:53.000 123 21234.46 192.03 42929.03 47894.13 2017-05-03 22:11:54.000 123 21234.45 192.05 42929.03 47894.09 2017-05-03 22:11:55.000 123 21234.46 192.09 42929.01 47894.07 2017-05-03 22:11:56.000 123 21234.49 192.09 42929.01 47894.06 2017-05-03 22:11:57.000 123 21234.49 192.09 42928.96 47894.04 2017-05-03 22:11:58.000 123 21234.48 192.12 42928.92 47894.02 2017-05-03 22:11:59.000 123 21234.46 192.11 42928.96 47894.01 2017-05-03 22:12:00.000 123 21234.43 192.13 42928.95 47893.95 2017-05-03 22:12:01.000 123 21234.42 192.14 42928.89 47893.95 2017-05-03 22:12:02.000 123 21234.42 192.15 42928.87 47893.90 2017-05-03 22:12:03.000 123 21234.47 192.15 42928.83 47893.88 2017-05-03 22:12:04.000 123 21234.49 192.11 42928.85 47893.88 2017-05-03 22:12:05.000 123 21234.50 192.05 42928.84 47893.86 2017-05-03 22:12:06.000 123 21234.53 192.03 42928.84 47893.91 2017-05-03 22:12:07.000 123 21234.52 192.02 42928.84 47893.89 2017-05-03 22:12:08.000 123 21234.49 192.01 42928.84 47893.90 2017-05-03 22:12:09.000 123 21234.50 192.01 42928.84 47893.95 2017-05-03 22:12:10.000 123 21234.53 191.98 42928.86 47893.91 2017-05-03 22:12:11.000 123 21234.51 191.97 42928.88 47893.93 2017-05-03 22:12:12.000 123 21234.52 191.94 42928.89 47893.92 2017-05-03 22:12:13.000 123 21234.51 191.92 42928.90 47893.96 2017-05-03 22:12:14.000 123 21234.51 191.92 42928.91 47893.93 2017-05-03 22:12:15.000 123 21234.45 191.94 42928.91 47893.96 2017-05-03 22:12:16.000 123 21234.39 191.98 42928.91 47893.95 2017-05-03 22:12:17.000 123 21234.37 191.99 42928.89 47893.91 2017-05-03 22:12:18.000 123 21234.36 191.98 42928.86 47893.86 2017-05-03 22:12:19.000 123 21234.33 191.97 42928.86 47893.84 2017-05-03 22:12:20.000 123 21234.31 191.98 42928.84 47893.85 2017-05-03 22:12:21.000 123 21234.31 191.98 42928.83 47893.78 2017-05-03 22:12:22.000 123 21234.28 191.99 42928.81 47893.79 2017-05-03 22:12:23.000 123 21234.28 192.00 42928.82 47893.76 2017-05-03 22:12:24.000 123 21234.27 191.97 42928.84 47893.78 2017-05-03 22:12:25.000 123 21234.26 191.96 42928.79 47893.77 2017-05-03 22:12:26.000 123 21234.30 191.96 42928.77 47893.75 2017-05-03 22:12:27.000 123 21234.31 191.97 42928.77 47893.78 2017-05-03 22:12:28.000 123 21234.35 191.95 42928.78 47893.73 2017-05-03 22:12:29.000 123 21234.36 191.94 42928.79 47893.79 2017-05-03 22:12:30.000 123 21234.38 191.94 42928.82 47893.81 2017-05-03 22:12:31.000 123 21234.37 191.94 42928.80 47893.81 2017-05-03 22:12:32.000 123 21234.39 191.97 42928.83 47893.81 2017-05-03 22:12:33.000 123 21234.40 191.93 42928.84 47893.84 2017-05-03 22:12:34.000 123 21234.47 191.92 42928.84 47893.86 2017-05-03 22:12:35.000 123 21234.49 191.93 42928.87 47893.90 2017-05-03 22:12:36.000 123 21234.52 191.91 42928.91 47893.90 2017-05-03 22:12:37.000 123 21234.58 191.91 42928.93 47893.99 2017-05-03 22:12:38.000 123 21234.61 191.91 42928.96 47894.01 2017-05-03 22:12:39.000 123 21234.59 191.92 42928.98 47894.03 2017-05-03 22:12:40.000 123 21234.59 191.95 42928.98 47894.04 2017-05-03 22:12:41.000 123 21234.59 191.95 42929.02 47894.07 2017-05-03 22:12:42.000 123 21234.56 191.95 42929.04 47894.08 2017-05-03 22:12:43.000 123 21234.58 191.98 42929.00 47894.07 2017-05-03 22:12:44.000 123 21234.60 191.97 42929.00 47894.08 2017-05-03 22:12:45.000 123 21234.61 191.98 42928.99 47894.06 2017-05-03 22:12:46.000 123 21234.63 191.98 42928.99 47894.07 2017-05-03 22:12:47.000 123 21234.61 191.99 42928.97 47894.06 2017-05-03 22:12:48.000 123 21234.60 191.98 42928.95 47894.06 2017-05-03 22:12:49.000 123 21234.60 191.95 42928.99 47894.05 2017-05-03 22:12:50.000 123 21234.56 191.97 42929.02 47894.04 2017-05-03 22:12:51.000 123 21234.58 191.97 42929.02 47894.05 2017-05-03 22:12:52.000 123 21234.60 191.93 42929.04 47894.06 2017-05-03 22:12:53.000 123 21234.60 191.90 42929.10 47894.07 2017-05-03 22:12:54.000 123 21234.60 191.92 42929.07 47894.10 2017-05-03 22:12:55.000 123 21234.63 191.94 42929.05 47894.12 2017-05-03 22:12:56.000 123 21234.68 191.93 42929.07 47894.11 2017-05-03 22:12:57.000 123 21234.70 191.86 42929.12 47894.18 2017-05-03 22:12:58.000 123 21234.76 191.81 42929.14 47894.19 2017-05-03 22:12:59.000 123 21234.76 191.83 42929.21 47894.22 2017-05-03 22:13:00.000 123 21234.81 191.81 42929.24 47894.27 2017-05-03 22:13:01.000 123 21234.81 191.81 42929.21 47894.32 2017-05-03 22:13:02.000 123 21234.83 191.76 42929.26 47894.33 2017-05-03 22:13:03.000 123 21234.84 191.76 42929.30 47894.39 2017-05-03 22:13:04.000 123 21234.85 191.76 42929.29 47894.39 2017-05-03 22:13:05.000 123 21234.84 191.77 42929.30 47894.37 2017-05-03 22:13:06.000 123 21234.85 191.78 42929.31 47894.40 2017-05-03 22:13:07.000 123 21234.87 191.79 42929.28 47894.43 2017-05-03 22:13:08.000 123 21234.83 191.81 42929.28 47894.40 2017-05-03 22:13:09.000 123 21234.84 191.82 42929.31 47894.41 2017-05-03 22:13:10.000 123 21234.83 191.83 42929.29 47894.41 2017-05-03 22:13:11.000 123 21234.83 191.87 42929.28 47894.39 2017-05-03 22:13:12.000 123 21234.83 191.87 42929.27 47894.42 2017-05-03 22:13:13.000 123 21234.82 191.86 42929.27 47894.42 2017-05-03 22:13:14.000 123 21234.82 191.86 42929.26 47894.39 2017-05-03 22:13:15.000 123 21234.81 191.90 42929.26 47894.34 2017-05-03 22:13:16.000 123 21234.79 191.92 42929.25 47894.39 2017-05-03 22:13:17.000 123 21234.80 191.93 42929.24 47894.34 2017-05-03 22:13:18.000 123 21234.73 191.94 42929.25 47894.34 2017-05-03 22:13:19.000 123 21234.71 191.92 42929.28 47894.35 2017-05-03 22:13:20.000 123 21234.69 191.92 42929.29 47894.29 2017-05-03 22:13:21.000 123 21234.68 191.95 42929.30 47894.35 2017-05-03 22:13:22.000 123 21234.67 191.92 42929.31 47894.33 2017-05-03 22:13:23.000 123 21234.64 191.92 42929.30 47894.35 2017-05-03 22:13:24.000 123 21234.69 191.94 42929.28 47894.32 2017-05-03 22:13:25.000 123 21234.72 191.92 42929.32 47894.37 2017-05-03 22:13:26.000 123 21234.80 191.91 42929.33 47894.36 2017-05-03 22:13:27.000 123 21234.83 191.93 42929.29 47894.43 2017-05-03 22:13:28.000 123 21234.85 191.95 42929.24 47894.45 2017-05-03 22:13:29.000 123 21234.87 191.96 42929.26 47894.46 2017-05-03 22:13:30.000 123 21234.88 191.97 42929.23 47894.43 2017-05-03 22:13:31.000 123 21234.88 191.98 42929.23 47894.44 2017-05-03 22:13:32.000 123 21234.90 191.99 42929.24 47894.43 2017-05-03 22:13:33.000 123 21234.86 192.00 42929.23 47894.44 2017-05-03 22:13:34.000 123 21234.81 192.05 42929.21 47894.40 2017-05-03 22:13:35.000 123 21234.80 192.02 42929.21 47894.41 2017-05-03 22:13:36.000 123 21234.82 191.98 42929.22 47894.34 2017-05-03 22:13:37.000 123 21234.90 191.93 42929.24 47894.40 2017-05-03 22:13:38.000 123 21234.94 191.92 42929.29 47894.45 2017-05-03 22:13:39.000 123 21234.96 191.90 42929.31 47894.49 2017-05-03 22:13:40.000 123 21235.00 191.89 42929.34 47894.54 2017-05-03 22:13:41.000 123 21234.99 191.92 42929.37 47894.56 2017-05-03 22:13:42.000 123 21234.98 191.92 42929.36 47894.55 2017-05-03 22:13:43.000 123 21234.97 191.93 42929.41 47894.56 2017-05-03 22:13:44.000 123 21234.98 191.94 42929.38 47894.56 2017-05-03 22:13:45.000 123 21234.97 191.95 42929.39 47894.57 2017-05-03 22:13:46.000 123 21234.97 191.97 42929.41 47894.59 2017-05-03 22:13:47.000 123 21234.94 191.97 42929.38 47894.58 2017-05-03 22:13:48.000 123 21234.94 191.97 42929.37 47894.57 2017-05-03 22:13:49.000 123 21234.94 191.99 42929.36 47894.58 2017-05-03 22:13:50.000 123 21234.91 192.00 42929.37 47894.57 2017-05-03 22:13:51.000 123 21234.90 192.03 42929.40 47894.57 2017-05-03 22:13:52.000 123 21234.91 192.04 42929.37 47894.55 2017-05-03 22:13:53.000 123 21234.92 192.01 42929.38 47894.55 2017-05-03 22:13:54.000 123 21234.94 191.98 42929.44 47894.56 2017-05-03 22:13:55.000 123 21234.94 191.97 42929.44 47894.60 2017-05-03 22:13:56.000 123 21234.99 191.92 42929.43 47894.61 2017-05-03 22:13:57.000 123 21235.04 191.90 42929.48 47894.69 2017-05-03 22:13:58.000 123 21235.06 191.87 42929.57 47894.70 2017-05-03 22:13:59.000 123 21235.08 191.85 42929.56 47894.76 2017-05-03 22:14:00.000 123 21235.10 191.85 42929.56 47894.77 2017-05-03 22:14:01.000 123 21235.11 191.85 42929.57 47894.81 2017-05-03 22:14:02.000 123 21235.11 191.86 42929.57 47894.84 2017-05-03 22:14:03.000 123 21235.10 191.86 42929.60 47894.85 2017-05-03 22:14:04.000 123 21235.09 191.86 42929.62 47894.83 2017-05-03 22:14:05.000 123 21235.08 191.87 42929.62 47894.84 2017-05-03 22:14:06.000 123 21235.12 191.84 42929.62 47894.84 2017-05-03 22:14:07.000 123 21235.08 191.85 42929.64 47894.87 2017-05-03 22:14:08.000 123 21235.09 191.82 42929.61 47894.85 2017-05-03 22:14:09.000 123 21235.08 191.79 42929.65 47894.87 2017-05-03 22:14:10.000 123 21235.10 191.81 42929.66 47894.89 2017-05-03 22:14:11.000 123 21235.11 191.81 42929.68 47894.88 2017-05-03 22:14:12.000 123 21235.10 191.79 42929.66 47894.91 2017-05-03 22:14:13.000 123 21235.08 191.80 42929.70 47894.94 2017-05-03 22:14:14.000 123 21235.06 191.82 42929.62 47894.87 2017-05-03 22:14:15.000 123 21235.03 191.85 42929.60 47894.88 2017-05-03 22:14:16.000 123 21234.99 191.92 42929.56 47894.80 2017-05-03 22:14:17.000 123 21234.97 191.91 42929.55 47894.80 2017-05-03 22:14:18.000 123 21234.97 191.88 42929.53 47894.76 2017-05-03 22:14:19.000 123 21234.96 191.84 42929.52 47894.72 2017-05-03 22:14:20.000 123 21234.96 191.83 42929.50 47894.70 2017-05-03 22:14:21.000 123 21234.96 191.85 42929.47 47894.71 2017-05-03 22:14:22.000 123 21234.99 191.81 42929.48 47894.70 2017-05-03 22:14:23.000 123 21235.01 191.78 42929.50 47894.70 2017-05-03 22:14:24.000 123 21235.02 191.78 42929.49 47894.73 2017-05-03 22:14:25.000 123 21235.01 191.74 42929.54 47894.76 2017-05-03 22:14:26.000 123 21235.03 191.75 42929.54 47894.76 2017-05-03 22:14:27.000 123 21235.04 191.75 42929.52 47894.80 2017-05-03 22:14:28.000 123 21235.01 191.76 42929.56 47894.76 2017-05-03 22:14:29.000 123 21235.01 191.74 42929.56 47894.79 2017-05-03 22:14:30.000 123 21235.03 191.73 42929.56 47894.74 2017-05-03 22:14:31.000 123 21235.02 191.67 42929.57 47894.76 2017-05-03 22:14:32.000 123 21235.01 191.64 42929.60 47894.80 2017-05-03 22:14:33.000 123 21235.01 191.66 42929.62 47894.80 2017-05-03 22:14:34.000 123 21235.03 191.63 42929.64 47894.80 2017-05-03 22:14:35.000 123 21235.04 191.59 42929.64 47894.83 2017-05-03 22:14:36.000 123 21235.04 191.57 42929.62 47894.83 2017-05-03 22:14:37.000 123 21235.00 191.57 42929.60 47894.86 2017-05-03 22:14:38.000 123 21235.01 191.61 42929.59 47894.84 2017-05-03 22:14:39.000 123 21235.03 191.64 42929.59 47894.84 2017-05-03 22:14:40.000 123 21235.01 191.65 42929.55 47894.79 2017-05-03 22:14:41.000 123 21235.00 191.63 42929.52 47894.76 2017-05-03 22:14:42.000 123 21234.99 191.62 42929.55 47894.75 2017-05-03 22:14:43.000 123 21234.94 191.64 42929.52 47894.75 2017-05-03 22:14:44.000 123 21234.94 191.65 42929.52 47894.70 2017-05-03 22:14:45.000 123 21234.91 191.67 42929.54 47894.72 2017-05-03 22:14:46.000 123 21234.94 191.68 42929.52 47894.71 2017-05-03 22:14:47.000 123 21234.93 191.71 42929.51 47894.67 2017-05-03 22:14:48.000 123 21234.95 191.70 42929.48 47894.69 2017-05-03 22:14:49.000 123 21234.95 191.70 42929.50 47894.67 2017-05-03 22:14:50.000 123 21234.94 191.72 42929.48 47894.67 2017-05-03 22:14:51.000 123 21234.91 191.73 42929.45 47894.63 2017-05-03 22:14:52.000 123 21234.90 191.74 42929.45 47894.67 2017-05-03 22:14:53.000 123 21234.88 191.77 42929.44 47894.66 2017-05-03 22:14:54.000 123 21234.82 191.82 42929.42 47894.61 2017-05-03 22:14:55.000 123 21234.78 191.86 42929.39 47894.55 2017-05-03 22:14:56.000 123 21234.73 191.86 42929.37 47894.50 2017-05-03 22:14:57.000 123 21234.74 191.87 42929.33 47894.47 2017-05-03 22:14:58.000 123 21234.72 191.89 42929.34 47894.43 2017-05-03 22:14:59.000 123 21234.68 191.88 42929.34 47894.47 2017-05-03 22:15:00.000 123 21234.73 191.86 42929.31 47894.43 2017-05-03 22:15:01.000 123 21234.70 191.85 42929.30 47894.40 2017-05-03 22:15:02.000 123 21234.69 191.82 42929.32 47894.41 2017-05-03 22:15:03.000 123 21234.67 191.84 42929.30 47894.42 2017-05-03 22:15:04.000 123 21234.64 191.88 42929.29 47894.41 2017-05-03 22:15:05.000 123 21234.63 191.90 42929.23 47894.37 2017-05-03 22:15:06.000 123 21234.64 191.89 42929.25 47894.35 2017-05-03 22:15:07.000 123 21234.60 191.91 42929.24 47894.32 2017-05-03 22:15:08.000 123 21234.59 191.90 42929.24 47894.30 2017-05-03 22:15:09.000 123 21234.58 191.91 42929.23 47894.29 2017-05-03 22:15:10.000 123 21234.55 191.96 42929.19 47894.27 2017-05-03 22:15:11.000 123 21234.50 192.01 42929.15 47894.23 2017-05-03 22:15:12.000 123 21234.48 192.03 42929.11 47894.18 2017-05-03 22:15:13.000 123 21234.46 192.03 42929.09 47894.15 2017-05-03 22:15:14.000 123 21234.46 191.99 42929.07 47894.10 2017-05-03 22:15:15.000 123 21234.47 191.99 42929.08 47894.11 2017-05-03 22:15:16.000 123 21234.47 192.00 42929.06 47894.07 2017-05-03 22:15:17.000 123 21234.50 191.97 42929.04 47894.10 2017-05-03 22:15:18.000 123 21234.52 191.96 42929.04 47894.09 2017-05-03 22:15:19.000 123 21234.49 191.99 42929.03 47894.11 2017-05-03 22:15:20.000 123 21234.50 192.00 42929.01 47894.07 2017-05-03 22:15:21.000 123 21234.51 191.99 42929.03 47894.06 2017-05-03 22:15:22.000 123 21234.51 191.99 42929.02 47894.07 2017-05-03 22:15:23.000 123 21234.50 192.00 42929.06 47894.07 2017-05-03 22:15:24.000 123 21234.52 191.98 42929.04 47894.06 2017-05-03 22:15:25.000 123 21234.53 191.97 42929.05 47894.09 2017-05-03 22:15:26.000 123 21234.51 191.98 42929.04 47894.08 2017-05-03 22:15:27.000 123 21234.54 191.98 42929.03 47894.06 2017-05-03 22:15:28.000 123 21234.56 191.95 42929.06 47894.08 2017-05-03 22:15:29.000 123 21234.61 191.97 42929.08 47894.10 2017-05-03 22:15:30.000 123 21234.65 191.97 42929.06 47894.12 2017-05-03 22:15:31.000 123 21234.67 192.00 42929.07 47894.15 2017-05-03 22:15:32.000 123 21234.72 192.01 42929.08 47894.17 2017-05-03 22:15:33.000 123 21234.73 191.98 42929.10 47894.19 2017-05-03 22:15:34.000 123 21234.73 191.96 42929.13 47894.22 2017-05-03 22:15:35.000 123 21234.73 191.96 42929.14 47894.26 2017-05-03 22:15:36.000 123 21234.76 192.01 42929.13 47894.24 2017-05-03 22:15:37.000 123 21234.76 192.05 42929.15 47894.28 2017-05-03 22:15:38.000 123 21234.76 192.08 42929.14 47894.24 2017-05-03 22:15:39.000 123 21234.78 192.08 42929.11 47894.26 2017-05-03 22:15:40.000 123 21234.77 192.11 42929.09 47894.21 2017-05-03 22:15:41.000 123 21234.76 192.12 42929.08 47894.25 2017-05-03 22:15:42.000 123 21234.76 192.13 42929.08 47894.24 2017-05-03 22:15:43.000 123 21234.78 192.14 42929.07 47894.23 2017-05-03 22:15:44.000 123 21234.81 192.12 42929.06 47894.20 2017-05-03 22:15:45.000 123 21234.85 192.13 42929.05 47894.23 2017-05-03 22:15:46.000 123 21234.85 192.14 42929.06 47894.23 2017-05-03 22:15:47.000 123 21234.86 192.12 42929.05 47894.25 2017-05-03 22:15:48.000 123 21234.85 192.07 42929.07 47894.22 2017-05-03 22:15:49.000 123 21234.85 192.08 42929.07 47894.25 2017-05-03 22:15:50.000 123 21234.84 192.10 42929.02 47894.23 2017-05-03 22:15:51.000 123 21234.88 192.09 42929.04 47894.24 2017-05-03 22:15:52.000 123 21234.85 192.11 42929.08 47894.28 2017-05-03 22:15:53.000 123 21234.87 192.13 42929.07 47894.26 2017-05-03 22:15:54.000 123 21234.87 192.14 42929.07 47894.26 2017-05-03 22:15:55.000 123 21234.87 192.13 42929.08 47894.28 2017-05-03 22:15:56.000 123 21234.93 192.11 42929.05 47894.27 2017-05-03 22:15:57.000 123 21234.93 192.13 42929.05 47894.29 2017-05-03 22:15:58.000 123 21234.98 192.12 42929.11 47894.30 2017-05-03 22:15:59.000 123 21234.95 192.11 42929.11 47894.33 2017-05-03 22:16:00.000 123 21234.93 192.12 42929.11 47894.30 2017-05-03 22:16:01.000 123 21234.92 192.13 42929.10 47894.32 2017-05-03 22:16:02.000 123 21234.92 192.17 42929.07 47894.29 2017-05-03 22:16:03.000 123 21234.91 192.14 42929.06 47894.27 2017-05-03 22:16:04.000 123 21234.87 192.19 42929.06 47894.26 2017-05-03 22:16:05.000 123 21234.86 192.20 42929.06 47894.26 2017-05-03 22:16:06.000 123 21234.84 192.19 42929.02 47894.27 2017-05-03 22:16:07.000 123 21234.81 192.19 42929.02 47894.23 2017-05-03 22:16:08.000 123 21234.82 192.20 42929.04 47894.18 2017-05-03 22:16:09.000 123 21234.79 192.18 42929.01 47894.19 2017-05-03 22:16:10.000 123 21234.79 192.17 42929.03 47894.19 2017-05-03 22:16:11.000 123 21234.78 192.19 42929.04 47894.20 2017-05-03 22:16:12.000 123 21234.75 192.18 42929.03 47894.15 2017-05-03 22:16:13.000 123 21234.74 192.16 42929.01 47894.18 2017-05-03 22:16:14.000 123 21234.74 192.17 42928.98 47894.13 2017-05-03 22:16:15.000 123 21234.74 192.17 42929.01 47894.12 2017-05-03 22:16:16.000 123 21234.71 192.16 42929.00 47894.13 2017-05-03 22:16:17.000 123 21234.68 192.20 42928.98 47894.11 2017-05-03 22:16:18.000 123 21234.72 192.18 42928.99 47894.09 2017-05-03 22:16:19.000 123 21234.70 192.21 42928.97 47894.06 2017-05-03 22:16:20.000 123 21234.67 192.23 42928.94 47894.10 2017-05-03 22:16:21.000 123 21234.71 192.22 42928.98 47894.06 2017-05-03 22:16:22.000 123 21234.73 192.20 42928.96 47894.06 2017-05-03 22:16:23.000 123 21234.71 192.18 42928.94 47894.06 2017-05-03 22:16:24.000 123 21234.77 192.10 42928.98 47894.10 2017-05-03 22:16:25.000 123 21234.85 191.98 42929.04 47894.14 2017-05-03 22:16:26.000 123 21234.92 191.92 42929.08 47894.22 2017-05-03 22:16:27.000 123 21234.99 191.89 42929.16 47894.34 2017-05-03 22:16:28.000 123 21235.02 191.86 42929.21 47894.40 2017-05-03 22:16:29.000 123 21235.05 191.84 42929.28 47894.47 2017-05-03 22:16:30.000 123 21235.10 191.82 42929.31 47894.48 2017-05-03 22:16:31.000 123 21235.11 191.81 42929.30 47894.56 2017-05-03 22:16:32.000 123 21235.13 191.82 42929.35 47894.55 2017-05-03 22:16:33.000 123 21235.16 191.84 42929.38 47894.64 2017-05-03 22:16:34.000 123 21235.23 191.86 42929.39 47894.66 2017-05-03 22:16:35.000 123 21235.22 191.88 42929.40 47894.70 2017-05-03 22:16:36.000 123 21235.18 191.94 42929.40 47894.68 2017-05-03 22:16:37.000 123 21235.13 192.01 42929.40 47894.69 2017-05-03 22:16:38.000 123 21235.10 192.05 42929.35 47894.63 2017-05-03 22:16:39.000 123 21235.10 192.03 42929.37 47894.66 2017-05-03 22:16:40.000 123 21235.07 192.04 42929.38 47894.61 2017-05-03 22:16:41.000 123 21235.09 192.07 42929.41 47894.62 2017-05-03 22:16:42.000 123 21235.07 192.04 42929.38 47894.61 2017-05-03 22:16:43.000 123 21235.04 192.06 42929.38 47894.61 2017-05-03 22:16:44.000 123 21235.02 192.06 42929.36 47894.59 2017-05-03 22:16:45.000 123 21235.05 192.07 42929.35 47894.58 2017-05-03 22:16:46.000 123 21235.04 192.08 42929.36 47894.59 2017-05-03 22:16:47.000 123 21235.03 192.10 42929.36 47894.58 2017-05-03 22:16:48.000 123 21235.03 192.10 42929.38 47894.56 2017-05-03 22:16:49.000 123 21235.05 192.13 42929.33 47894.59 2017-05-03 22:16:50.000 123 21235.07 192.19 42929.30 47894.58 2017-05-03 22:16:51.000 123 21235.05 192.21 42929.27 47894.57 2017-05-03 22:16:52.000 123 21235.01 192.21 42929.30 47894.55 2017-05-03 22:16:53.000 123 21235.02 192.18 42929.26 47894.52 2017-05-03 22:16:54.000 123 21235.04 192.19 42929.28 47894.51 2017-05-03 22:16:55.000 123 21235.05 192.21 42929.28 47894.51 2017-05-03 22:16:56.000 123 21235.01 192.23 42929.27 47894.51 2017-05-03 22:16:57.000 123 21234.97 192.18 42929.27 47894.48 2017-05-03 22:16:58.000 123 21234.94 192.15 42929.28 47894.48 2017-05-03 22:16:59.000 123 21234.93 192.16 42929.31 47894.46 2017-05-03 22:17:00.000 123 21234.93 192.18 42929.31 47894.48 2017-05-03 22:17:01.000 123 21234.93 192.14 42929.32 47894.47 2017-05-03 22:17:02.000 123 21234.89 192.11 42929.32 47894.50 2017-05-03 22:17:03.000 123 21234.91 192.11 42929.35 47894.52 2017-05-03 22:17:04.000 123 21234.93 192.11 42929.32 47894.50 2017-05-03 22:17:05.000 123 21234.93 192.09 42929.37 47894.52 2017-05-03 22:17:06.000 123 21234.99 192.07 42929.36 47894.53 2017-05-03 22:17:07.000 123 21234.96 192.07 42929.38 47894.58 2017-05-03 22:17:08.000 123 21234.92 192.10 42929.37 47894.54 2017-05-03 22:17:09.000 123 21234.91 192.11 42929.36 47894.53 2017-05-03 22:17:10.000 123 21234.88 192.14 42929.34 47894.49 2017-05-03 22:17:11.000 123 21234.86 192.14 42929.34 47894.52 2017-05-03 22:17:12.000 123 21234.83 192.14 42929.32 47894.43 2017-05-03 22:17:13.000 123 21234.85 192.11 42929.31 47894.45 2017-05-03 22:17:14.000 123 21234.88 192.11 42929.31 47894.46 2017-05-03 22:17:15.000 123 21234.85 192.09 42929.33 47894.44 2017-05-03 22:17:16.000 123 21234.83 192.08 42929.36 47894.44 2017-05-03 22:17:17.000 123 21234.83 192.07 42929.35 47894.46 2017-05-03 22:17:18.000 123 21234.83 192.07 42929.35 47894.47 2017-05-03 22:17:19.000 123 21234.85 192.05 42929.37 47894.46 2017-05-03 22:17:20.000 123 21234.82 192.07 42929.36 47894.49 2017-05-03 22:17:21.000 123 21234.83 192.06 42929.37 47894.50 2017-05-03 22:17:22.000 123 21234.84 192.03 42929.38 47894.50 2017-05-03 22:17:23.000 123 21234.81 192.02 42929.37 47894.49 2017-05-03 22:17:24.000 123 21234.82 192.02 42929.41 47894.47 2017-05-03 22:17:25.000 123 21234.81 192.00 42929.40 47894.51 2017-05-03 22:17:26.000 123 21234.82 192.03 42929.40 47894.49 2017-05-03 22:17:27.000 123 21234.82 192.03 42929.38 47894.49 2017-05-03 22:17:28.000 123 21234.81 192.01 42929.41 47894.51 2017-05-03 22:17:29.000 123 21234.79 192.02 42929.40 47894.50 2017-05-03 22:17:30.000 123 21234.78 192.01 42929.38 47894.50 2017-05-03 22:17:31.000 123 21234.79 192.01 42929.41 47894.50 2017-05-03 22:17:32.000 123 21234.81 192.00 42929.44 47894.51 2017-05-03 22:17:33.000 123 21234.82 192.00 42929.42 47894.52 2017-05-03 22:17:34.000 123 21234.81 191.98 42929.42 47894.51 2017-05-03 22:17:35.000 123 21234.78 191.99 42929.41 47894.52 2017-05-03 22:17:36.000 123 21234.77 191.98 42929.40 47894.50 2017-05-03 22:17:37.000 123 21234.77 191.94 42929.39 47894.50 2017-05-03 22:17:38.000 123 21234.75 191.91 42929.44 47894.52 2017-05-03 22:17:39.000 123 21234.74 191.89 42929.44 47894.50 2017-05-03 22:17:40.000 123 21234.72 191.88 42929.44 47894.52 2017-05-03 22:17:41.000 123 21234.68 191.85 42929.45 47894.52 2017-05-03 22:17:42.000 123 21234.64 191.88 42929.48 47894.49 2017-05-03 22:17:43.000 123 21234.56 191.96 42929.41 47894.50 2017-05-03 22:17:44.000 123 21234.53 192.03 42929.34 47894.41 2017-05-03 22:17:45.000 123 21234.49 192.07 42929.30 47894.34 2017-05-03 22:17:46.000 123 21234.46 192.07 42929.28 47894.31 2017-05-03 22:17:47.000 123 21234.49 192.03 42929.27 47894.26 2017-05-03 22:17:48.000 123 21234.49 192.01 42929.27 47894.23 2017-05-03 22:17:49.000 123 21234.49 191.96 42929.25 47894.26 2017-05-03 22:17:50.000 123 21234.56 191.94 42929.27 47894.27 2017-05-03 22:17:51.000 123 21234.60 191.94 42929.31 47894.29 2017-05-03 22:17:52.000 123 21234.65 191.91 42929.30 47894.33 2017-05-03 22:17:53.000 123 21234.69 191.90 42929.30 47894.39 2017-05-03 22:17:54.000 123 21234.76 191.89 42929.34 47894.38 2017-05-03 22:17:55.000 123 21234.80 191.89 42929.39 47894.45 2017-05-03 22:17:56.000 123 21234.87 191.86 42929.39 47894.50 2017-05-03 22:17:57.000 123 21234.93 191.81 42929.43 47894.54 2017-05-03 22:17:58.000 123 21234.92 191.79 42929.49 47894.58 2017-05-03 22:17:59.000 123 21234.90 191.77 42929.49 47894.62 2017-05-03 22:18:00.000 123 21234.96 191.76 42929.52 47894.63 2017-05-03 22:18:01.000 123 21234.99 191.75 42929.55 47894.65 2017-05-03 22:18:02.000 123 21234.95 191.78 42929.52 47894.72 2017-05-03 22:18:03.000 123 21234.96 191.78 42929.53 47894.72 2017-05-03 22:18:04.000 123 21234.98 191.79 42929.58 47894.72 2017-05-03 22:18:05.000 123 21234.98 191.79 42929.58 47894.75 2017-05-03 22:18:06.000 123 21235.01 191.77 42929.59 47894.74 2017-05-03 22:18:07.000 123 21235.01 191.78 42929.61 47894.79 2017-05-03 22:18:08.000 123 21235.04 191.75 42929.62 47894.80 2017-05-03 22:18:09.000 123 21235.05 191.73 42929.63 47894.82 2017-05-03 22:18:10.000 123 21235.05 191.74 42929.68 47894.81 2017-05-03 22:18:11.000 123 21235.07 191.79 42929.68 47894.87 2017-05-03 22:18:12.000 123 21235.07 191.79 42929.70 47894.84 2017-05-03 22:18:13.000 123 21235.09 191.78 42929.69 47894.88 2017-05-03 22:18:14.000 123 21235.10 191.76 42929.73 47894.89 2017-05-03 22:18:15.000 123 21235.09 191.79 42929.72 47894.88 2017-05-03 22:18:16.000 123 21235.11 191.78 42929.69 47894.88 2017-05-03 22:18:17.000 123 21235.13 191.79 42929.69 47894.91 2017-05-03 22:18:18.000 123 21235.11 191.82 42929.73 47894.88 2017-05-03 22:18:19.000 123 21235.09 191.84 42929.73 47894.95 2017-05-03 22:18:20.000 123 21235.09 191.85 42929.68 47894.93 2017-05-03 22:18:21.000 123 21235.12 191.87 42929.69 47894.90 2017-05-03 22:18:22.000 123 21235.13 191.88 42929.71 47894.91 2017-05-03 22:18:23.000 123 21235.10 191.89 42929.72 47894.92 2017-05-03 22:18:24.000 123 21235.08 191.96 42929.67 47894.88 2017-05-03 22:18:25.000 123 21235.02 192.00 42929.63 47894.89 2017-05-03 22:18:26.000 123 21235.02 192.02 42929.60 47894.84 2017-05-03 22:18:27.000 123 21234.99 192.03 42929.59 47894.81 2017-05-03 22:18:28.000 123 21234.97 192.07 42929.58 47894.79 2017-05-03 22:18:29.000 123 21234.96 192.09 42929.56 47894.79 2017-05-03 22:18:30.000 123 21234.94 192.14 42929.54 47894.73 2017-05-03 22:18:31.000 123 21234.92 192.20 42929.49 47894.71 2017-05-03 22:18:32.000 123 21234.90 192.21 42929.47 47894.68 2017-05-03 22:18:33.000 123 21234.88 192.23 42929.45 47894.64 2017-05-03 22:18:34.000 123 21234.88 192.22 42929.44 47894.60 2017-05-03 22:18:35.000 123 21234.89 192.22 42929.42 47894.61 2017-05-03 22:18:36.000 123 21234.88 192.21 42929.43 47894.55 2017-05-03 22:18:37.000 123 21234.88 192.22 42929.42 47894.59 2017-05-03 22:18:38.000 123 21234.88 192.22 42929.41 47894.54 2017-05-03 22:18:39.000 123 21234.91 192.22 42929.42 47894.58 2017-05-03 22:18:40.000 123 21234.90 192.23 42929.42 47894.58 2017-05-03 22:18:41.000 123 21234.89 192.24 42929.44 47894.59 2017-05-03 22:18:42.000 123 21234.87 192.25 42929.46 47894.57 2017-05-03 22:18:43.000 123 21234.87 192.26 42929.44 47894.56 2017-05-03 22:18:44.000 123 21234.89 192.27 42929.41 47894.60 2017-05-03 22:18:45.000 123 21234.86 192.27 42929.41 47894.57 2017-05-03 22:18:46.000 123 21234.84 192.29 42929.43 47894.57 2017-05-03 22:18:47.000 123 21234.88 192.26 42929.42 47894.55 2017-05-03 22:18:48.000 123 21234.85 192.28 42929.39 47894.55 2017-05-03 22:18:49.000 123 21234.82 192.30 42929.39 47894.56 2017-05-03 22:18:50.000 123 21234.81 192.32 42929.35 47894.53 2017-05-03 22:18:51.000 123 21234.82 192.33 42929.33 47894.51 2017-05-03 22:18:52.000 123 21234.81 192.35 42929.31 47894.44 2017-05-03 22:18:53.000 123 21234.80 192.37 42929.27 47894.47 2017-05-03 22:18:54.000 123 21234.80 192.38 42929.29 47894.41 2017-05-03 22:18:55.000 123 21234.78 192.36 42929.30 47894.45 2017-05-03 22:18:56.000 123 21234.76 192.34 42929.28 47894.40 2017-05-03 22:18:57.000 123 21234.77 192.34 42929.30 47894.39 2017-05-03 22:18:58.000 123 21234.78 192.34 42929.27 47894.41 2017-05-03 22:18:59.000 123 21234.79 192.34 42929.26 47894.39 2017-05-03 22:19:00.000 123 21234.75 192.32 42929.28 47894.40 2017-05-03 22:19:01.000 123 21234.74 192.35 42929.24 47894.37 2017-05-03 22:19:02.000 123 21234.72 192.37 42929.24 47894.38 2017-05-03 22:19:03.000 123 21234.72 192.37 42929.25 47894.38 2017-05-03 22:19:04.000 123 21234.73 192.37 42929.25 47894.35 2017-05-03 22:19:05.000 123 21234.74 192.37 42929.25 47894.34 2017-05-03 22:19:06.000 123 21234.75 192.35 42929.19 47894.31 2017-05-03 22:19:07.000 123 21234.74 192.35 42929.20 47894.32 2017-05-03 22:19:08.000 123 21234.72 192.37 42929.20 47894.33 2017-05-03 22:19:09.000 123 21234.75 192.35 42929.23 47894.31 2017-05-03 22:19:10.000 123 21234.77 192.36 42929.20 47894.32 2017-05-03 22:19:11.000 123 21234.77 192.37 42929.16 47894.33 2017-05-03 22:19:12.000 123 21234.78 192.38 42929.16 47894.30 2017-05-03 22:19:13.000 123 21234.79 192.39 42929.19 47894.32 2017-05-03 22:19:14.000 123 21234.84 192.35 42929.21 47894.36 2017-05-03 22:19:15.000 123 21234.94 192.25 42929.20 47894.35 2017-05-03 22:19:16.000 123 21235.03 192.16 42929.26 47894.41 2017-05-03 22:19:17.000 123 21235.07 192.11 42929.32 47894.52 2017-05-03 22:19:18.000 123 21235.11 192.09 42929.35 47894.57 2017-05-03 22:19:19.000 123 21235.12 192.11 42929.37 47894.64 2017-05-03 22:19:20.000 123 21235.14 192.15 42929.37 47894.63 2017-05-03 22:19:21.000 123 21235.15 192.15 42929.42 47894.68 2017-05-03 22:19:22.000 123 21235.18 192.14 42929.41 47894.69 2017-05-03 22:19:23.000 123 21235.19 192.18 42929.37 47894.68 2017-05-03 22:19:24.000 123 21235.18 192.21 42929.35 47894.67 2017-05-03 22:19:25.000 123 21235.19 192.23 42929.34 47894.72 2017-05-03 22:19:26.000 123 21235.20 192.25 42929.34 47894.67 2017-05-03 22:19:27.000 123 21235.19 192.26 42929.32 47894.65 2017-05-03 22:19:28.000 123 21235.13 192.31 42929.28 47894.63 2017-05-03 22:19:29.000 123 21235.08 192.34 42929.28 47894.58 2017-05-03 22:19:30.000 123 21235.09 192.36 42929.26 47894.55 2017-05-03 22:19:31.000 123 21235.10 192.38 42929.25 47894.51 2017-05-03 22:19:32.000 123 21235.06 192.37 42929.26 47894.52 2017-05-03 22:19:33.000 123 21235.03 192.35 42929.25 47894.48 2017-05-03 22:19:34.000 123 21235.03 192.37 42929.25 47894.47 2017-05-03 22:19:35.000 123 21235.00 192.38 42929.26 47894.49 2017-05-03 22:19:36.000 123 21234.94 192.38 42929.29 47894.48 2017-05-03 22:19:37.000 123 21234.94 192.39 42929.29 47894.46 2017-05-03 22:19:38.000 123 21234.94 192.40 42929.25 47894.45 2017-05-03 22:19:39.000 123 21234.90 192.41 42929.26 47894.45 2017-05-03 22:19:40.000 123 21234.89 192.42 42929.25 47894.44 2017-05-03 22:19:41.000 123 21234.88 192.43 42929.24 47894.44 2017-05-03 22:19:42.000 123 21234.88 192.41 42929.25 47894.45 2017-05-03 22:19:43.000 123 21234.86 192.39 42929.25 47894.42 2017-05-03 22:19:44.000 123 21234.89 192.35 42929.26 47894.42 2017-05-03 22:19:45.000 123 21234.88 192.30 42929.29 47894.44 2017-05-03 22:19:46.000 123 21234.88 192.33 42929.34 47894.45 2017-05-03 22:19:47.000 123 21234.88 192.32 42929.34 47894.47 2017-05-03 22:19:48.000 123 21234.88 192.32 42929.34 47894.48 2017-05-03 22:19:49.000 123 21234.91 192.34 42929.33 47894.48 2017-05-03 22:19:50.000 123 21234.87 192.36 42929.32 47894.49 2017-05-03 22:19:51.000 123 21234.87 192.38 42929.34 47894.50 2017-05-03 22:19:52.000 123 21234.92 192.34 42929.33 47894.46 2017-05-03 22:19:53.000 123 21234.89 192.37 42929.34 47894.50 2017-05-03 22:19:54.000 123 21234.89 192.38 42929.31 47894.48 2017-05-03 22:19:55.000 123 21234.91 192.36 42929.31 47894.50 2017-05-03 22:19:56.000 123 21234.92 192.35 42929.32 47894.48 2017-05-03 22:19:57.000 123 21234.89 192.34 42929.31 47894.46 2017-05-03 22:19:58.000 123 21234.91 192.36 42929.28 47894.50 2017-05-03 22:19:59.000 123 21234.94 192.34 42929.29 47894.48 2017-05-03 22:20:00.000 123 21234.92 192.35 42929.30 47894.47 2017-05-03 22:20:01.000 123 21234.90 192.33 42929.29 47894.46 2017-05-03 22:20:02.000 123 21234.91 192.32 42929.34 47894.50 2017-05-03 22:20:03.000 123 21234.91 192.31 42929.31 47894.47 2017-05-03 22:20:04.000 123 21234.90 192.30 42929.29 47894.51 2017-05-03 22:20:05.000 123 21234.90 192.31 42929.34 47894.48 2017-05-03 22:20:06.000 123 21234.88 192.28 42929.31 47894.48 2017-05-03 22:20:07.000 123 21234.87 192.28 42929.32 47894.47 2017-05-03 22:20:08.000 123 21234.84 192.29 42929.31 47894.49 2017-05-03 22:20:09.000 123 21234.83 192.33 42929.34 47894.52 2017-05-03 22:20:10.000 123 21234.83 192.34 42929.35 47894.47 2017-05-03 22:20:11.000 123 21234.81 192.37 42929.32 47894.47 2017-05-03 22:20:12.000 123 21234.81 192.36 42929.31 47894.46 2017-05-03 22:20:13.000 123 21234.77 192.34 42929.34 47894.44 2017-05-03 22:20:14.000 123 21234.77 192.36 42929.34 47894.45 2017-05-03 22:20:15.000 123 21234.74 192.39 42929.32 47894.42 2017-05-03 22:20:16.000 123 21234.73 192.41 42929.28 47894.40 2017-05-03 22:20:17.000 123 21234.74 192.38 42929.26 47894.39 2017-05-03 22:20:18.000 123 21234.75 192.34 42929.28 47894.39 2017-05-03 22:20:19.000 123 21234.73 192.31 42929.29 47894.40 2017-05-03 22:20:20.000 123 21234.74 192.32 42929.33 47894.40 2017-05-03 22:20:21.000 123 21234.73 192.31 42929.35 47894.42 2017-05-03 22:20:22.000 123 21234.71 192.30 42929.32 47894.43 2017-05-03 22:20:23.000 123 21234.69 192.27 42929.34 47894.43 2017-05-03 22:20:24.000 123 21234.67 192.30 42929.35 47894.41 2017-05-03 22:20:25.000 123 21234.66 192.30 42929.33 47894.44 2017-05-03 22:20:26.000 123 21234.65 192.29 42929.33 47894.43 2017-05-03 22:20:27.000 123 21234.61 192.28 42929.34 47894.44 2017-05-03 22:20:28.000 123 21234.59 192.30 42929.35 47894.42 2017-05-03 22:20:29.000 123 21234.60 192.28 42929.38 47894.43 2017-05-03 22:20:30.000 123 21234.61 192.27 42929.37 47894.42 2017-05-03 22:20:31.000 123 21234.60 192.29 42929.40 47894.45 2017-05-03 22:20:32.000 123 21234.62 192.32 42929.41 47894.42 2017-05-03 22:20:33.000 123 21234.60 192.31 42929.42 47894.43 2017-05-03 22:20:34.000 123 21234.59 192.29 42929.41 47894.39 2017-05-03 22:20:35.000 123 21234.59 192.31 42929.42 47894.45 2017-05-03 22:20:36.000 123 21234.64 192.34 42929.39 47894.44 2017-05-03 22:20:37.000 123 21234.60 192.34 42929.40 47894.44 2017-05-03 22:20:38.000 123 21234.58 192.35 42929.43 47894.43 2017-05-03 22:20:39.000 123 21234.62 192.39 42929.45 47894.44 2017-05-03 22:20:40.000 123 21234.62 192.38 42929.44 47894.44 2017-05-03 22:20:41.000 123 21234.63 192.39 42929.43 47894.45 2017-05-03 22:20:42.000 123 21234.62 192.40 42929.43 47894.46 2017-05-03 22:20:43.000 123 21234.62 192.39 42929.44 47894.48 2017-05-03 22:20:44.000 123 21234.61 192.39 42929.46 47894.43 2017-05-03 22:20:45.000 123 21234.60 192.43 42929.44 47894.44 2017-05-03 22:20:46.000 123 21234.62 192.50 42929.43 47894.45 2017-05-03 22:20:47.000 123 21234.62 192.51 42929.45 47894.48 2017-05-03 22:20:48.000 123 21234.64 192.51 42929.42 47894.45 2017-05-03 22:20:49.000 123 21234.69 192.50 42929.41 47894.47 2017-05-03 22:20:50.000 123 21234.71 192.53 42929.37 47894.47 2017-05-03 22:20:51.000 123 21234.72 192.53 42929.37 47894.44 2017-05-03 22:20:52.000 123 21234.73 192.53 42929.36 47894.47 2017-05-03 22:20:53.000 123 21234.76 192.55 42929.37 47894.42 2017-05-03 22:20:54.000 123 21234.76 192.53 42929.36 47894.47 2017-05-03 22:20:55.000 123 21234.74 192.57 42929.34 47894.44 2017-05-03 22:20:56.000 123 21234.75 192.55 42929.35 47894.45 2017-05-03 22:20:57.000 123 21234.73 192.55 42929.33 47894.43 2017-05-03 22:20:58.000 123 21234.75 192.54 42929.35 47894.47 2017-05-03 22:20:59.000 123 21234.74 192.58 42929.37 47894.47 2017-05-03 22:21:00.000 123 21234.76 192.56 42929.36 47894.45 2017-05-03 22:21:01.000 123 21234.80 192.55 42929.33 47894.46 2017-05-03 22:21:02.000 123 21234.86 192.54 42929.37 47894.52 2017-05-03 22:21:03.000 123 21234.89 192.55 42929.39 47894.53 2017-05-03 22:21:04.000 123 21234.91 192.54 42929.39 47894.52 2017-05-03 22:21:05.000 123 21234.88 192.54 42929.42 47894.54 2017-05-03 22:21:06.000 123 21234.85 192.56 42929.42 47894.56 2017-05-03 22:21:07.000 123 21234.85 192.56 42929.45 47894.60 2017-05-03 22:21:08.000 123 21234.85 192.57 42929.46 47894.58 2017-05-03 22:21:09.000 123 21234.87 192.57 42929.46 47894.57 2017-05-03 22:21:10.000 123 21234.86 192.60 42929.49 47894.59 2017-05-03 22:21:11.000 123 21234.88 192.62 42929.46 47894.59 2017-05-03 22:21:12.000 123 21234.91 192.62 42929.42 47894.61 2017-05-03 22:21:13.000 123 21234.91 192.59 42929.45 47894.61 2017-05-03 22:21:14.000 123 21234.88 192.60 42929.44 47894.58 2017-05-03 22:21:15.000 123 21234.90 192.60 42929.43 47894.60 2017-05-03 22:21:16.000 123 21234.90 192.61 42929.42 47894.59 2017-05-03 22:21:17.000 123 21234.90 192.62 42929.41 47894.61 2017-05-03 22:21:18.000 123 21234.91 192.59 42929.44 47894.60 2017-05-03 22:21:19.000 123 21234.91 192.61 42929.44 47894.62 2017-05-03 22:21:20.000 123 21234.87 192.65 42929.44 47894.57 2017-05-03 22:21:21.000 123 21234.86 192.64 42929.45 47894.60 2017-05-03 22:21:22.000 123 21234.84 192.64 42929.44 47894.63 2017-05-03 22:21:23.000 123 21234.82 192.62 42929.45 47894.62 2017-05-03 22:21:24.000 123 21234.82 192.62 42929.43 47894.56 2017-05-03 22:21:25.000 123 21234.83 192.62 42929.41 47894.61 2017-05-03 22:21:26.000 123 21234.89 192.67 42929.43 47894.58 2017-05-03 22:21:27.000 123 21234.95 192.69 42929.43 47894.61 2017-05-03 22:21:28.000 123 21235.01 192.74 42929.41 47894.64 2017-05-03 22:21:29.000 123 21235.02 192.72 42929.41 47894.66 2017-05-03 22:21:30.000 123 21235.03 192.73 42929.41 47894.61 2017-05-03 22:21:31.000 123 21235.00 192.70 42929.39 47894.64 2017-05-03 22:21:32.000 123 21234.99 192.67 42929.40 47894.62 2017-05-03 22:21:33.000 123 21234.97 192.65 42929.39 47894.61 2017-05-03 22:21:34.000 123 21234.97 192.66 42929.39 47894.61 2017-05-03 22:21:35.000 123 21234.96 192.70 42929.39 47894.61 2017-05-03 22:21:36.000 123 21234.91 192.78 42929.38 47894.62 2017-05-03 22:21:37.000 123 21234.84 192.83 42929.35 47894.58 2017-05-03 22:21:38.000 123 21234.83 192.84 42929.35 47894.50 2017-05-03 22:21:39.000 123 21234.82 192.87 42929.32 47894.50 2017-05-03 22:21:40.000 123 21234.78 192.87 42929.31 47894.45 2017-05-03 22:21:41.000 123 21234.76 192.88 42929.27 47894.41 2017-05-03 22:21:42.000 123 21234.70 192.89 42929.25 47894.39 2017-05-03 22:21:43.000 123 21234.71 192.88 42929.24 47894.35 2017-05-03 22:21:44.000 123 21234.71 192.87 42929.23 47894.34 2017-05-03 22:21:45.000 123 21234.68 192.88 42929.20 47894.32 2017-05-03 22:21:46.000 123 21234.68 192.89 42929.18 47894.34 2017-05-03 22:21:47.000 123 21234.68 192.89 42929.17 47894.34 2017-05-03 22:21:48.000 123 21234.67 192.88 42929.18 47894.32 2017-05-03 22:21:49.000 123 21234.69 192.86 42929.16 47894.31 2017-05-03 22:21:50.000 123 21234.72 192.85 42929.22 47894.29 2017-05-03 22:21:51.000 123 21234.72 192.82 42929.22 47894.34 2017-05-03 22:21:52.000 123 21234.73 192.78 42929.23 47894.35 2017-05-03 22:21:53.000 123 21234.77 192.75 42929.25 47894.36 2017-05-03 22:21:54.000 123 21234.78 192.75 42929.25 47894.37 2017-05-03 22:21:55.000 123 21234.78 192.75 42929.28 47894.43 2017-05-03 22:21:56.000 123 21234.81 192.73 42929.31 47894.39 2017-05-03 22:21:57.000 123 21234.82 192.65 42929.34 47894.43 2017-05-03 22:21:58.000 123 21234.85 192.62 42929.37 47894.49 2017-05-03 22:21:59.000 123 21234.90 192.64 42929.39 47894.52 2017-05-03 22:22:00.000 123 21234.95 192.63 42929.41 47894.56 2017-05-03 22:22:01.000 123 21234.94 192.64 42929.39 47894.59 2017-05-03 22:22:02.000 123 21234.93 192.65 42929.40 47894.61 2017-05-03 22:22:03.000 123 21234.97 192.64 42929.43 47894.61 2017-05-03 22:22:04.000 123 21234.97 192.63 42929.44 47894.63 2017-05-03 22:22:05.000 123 21235.01 192.61 42929.42 47894.64 2017-05-03 22:22:06.000 123 21235.02 192.61 42929.42 47894.65 2017-05-03 22:22:07.000 123 21235.01 192.62 42929.44 47894.67 2017-05-03 22:22:08.000 123 21235.02 192.62 42929.43 47894.66 2017-05-03 22:22:09.000 123 21235.01 192.59 42929.43 47894.68 2017-05-03 22:22:10.000 123 21234.99 192.60 42929.47 47894.67 2017-05-03 22:22:11.000 123 21235.03 192.58 42929.47 47894.67 2017-05-03 22:22:12.000 123 21235.01 192.57 42929.46 47894.69 2017-05-03 22:22:13.000 123 21234.99 192.56 42929.48 47894.68 2017-05-03 22:22:14.000 123 21234.97 192.59 42929.50 47894.68 2017-05-03 22:22:15.000 123 21234.94 192.60 42929.50 47894.69 2017-05-03 22:22:16.000 123 21234.96 192.61 42929.51 47894.68 2017-05-03 22:22:17.000 123 21234.99 192.58 42929.50 47894.71 2017-05-03 22:22:18.000 123 21234.98 192.56 42929.49 47894.71 2017-05-03 22:22:19.000 123 21235.01 192.51 42929.52 47894.72 2017-05-03 22:22:20.000 123 21235.01 192.51 42929.55 47894.71 2017-05-03 22:22:21.000 123 21234.99 192.50 42929.56 47894.75 2017-05-03 22:22:22.000 123 21234.98 192.51 42929.55 47894.71 2017-05-03 22:22:23.000 123 21234.97 192.47 42929.58 47894.72 2017-05-03 22:22:24.000 123 21234.95 192.49 42929.55 47894.72 2017-05-03 22:22:25.000 123 21234.92 192.51 42929.54 47894.71 2017-05-03 22:22:26.000 123 21234.94 192.47 42929.53 47894.69 2017-05-03 22:22:27.000 123 21234.95 192.46 42929.50 47894.70 2017-05-03 22:22:28.000 123 21234.92 192.47 42929.51 47894.67 2017-05-03 22:22:29.000 123 21234.92 192.45 42929.51 47894.69 2017-05-03 22:22:30.000 123 21234.93 192.46 42929.50 47894.67 2017-05-03 22:22:31.000 123 21234.94 192.45 42929.47 47894.68 2017-05-03 22:22:32.000 123 21234.91 192.44 42929.48 47894.69 2017-05-03 22:22:33.000 123 21234.91 192.43 42929.48 47894.68 2017-05-03 22:22:34.000 123 21234.90 192.42 42929.48 47894.62 2017-05-03 22:22:35.000 123 21234.90 192.44 42929.47 47894.64 2017-05-03 22:22:36.000 123 21234.91 192.44 42929.47 47894.66 2017-05-03 22:22:37.000 123 21234.90 192.40 42929.50 47894.65 2017-05-03 22:22:38.000 123 21234.88 192.36 42929.52 47894.65 2017-05-03 22:22:39.000 123 21234.86 192.33 42929.48 47894.64 2017-05-03 22:22:40.000 123 21234.87 192.30 42929.49 47894.67 2017-05-03 22:22:41.000 123 21234.88 192.30 42929.52 47894.66 2017-05-03 22:22:42.000 123 21234.88 192.31 42929.52 47894.69 2017-05-03 22:22:43.000 123 21234.87 192.31 42929.54 47894.69 2017-05-03 22:22:44.000 123 21234.87 192.30 42929.51 47894.68 2017-05-03 22:22:45.000 123 21234.86 192.33 42929.51 47894.68 2017-05-03 22:22:46.000 123 21234.87 192.32 42929.49 47894.67 2017-05-03 22:22:47.000 123 21234.86 192.34 42929.47 47894.69 2017-05-03 22:22:48.000 123 21234.85 192.32 42929.48 47894.64 2017-05-03 22:22:49.000 123 21234.86 192.31 42929.49 47894.67 2017-05-03 22:22:50.000 123 21234.87 192.30 42929.50 47894.65 2017-05-03 22:22:51.000 123 21234.83 192.32 42929.50 47894.64 2017-05-03 22:22:52.000 123 21234.87 192.30 42929.46 47894.65 2017-05-03 22:22:53.000 123 21234.85 192.31 42929.48 47894.64 2017-05-03 22:22:54.000 123 21234.86 192.30 42929.48 47894.66 2017-05-03 22:22:55.000 123 21234.88 192.30 42929.50 47894.63 2017-05-03 22:22:56.000 123 21234.85 192.30 42929.52 47894.67 2017-05-03 22:22:57.000 123 21234.83 192.30 42929.51 47894.63 2017-05-03 22:22:58.000 123 21234.84 192.34 42929.52 47894.63 2017-05-03 22:22:59.000 123 21234.84 192.30 42929.52 47894.65 2017-05-03 22:23:00.000 123 21234.81 192.33 42929.48 47894.65 2017-05-03 22:23:01.000 123 21234.79 192.36 42929.49 47894.64 2017-05-03 22:23:02.000 123 21234.74 192.39 42929.48 47894.60 2017-05-03 22:23:03.000 123 21234.75 192.38 42929.47 47894.60 2017-05-03 22:23:04.000 123 21234.71 192.41 42929.45 47894.56 2017-05-03 22:23:05.000 123 21234.68 192.42 42929.45 47894.57 2017-05-03 22:23:06.000 123 21234.70 192.43 42929.44 47894.54 2017-05-03 22:23:07.000 123 21234.68 192.45 42929.42 47894.55 2017-05-03 22:23:08.000 123 21234.65 192.52 42929.40 47894.53 2017-05-03 22:23:09.000 123 21234.63 192.57 42929.37 47894.48 2017-05-03 22:23:10.000 123 21234.61 192.61 42929.34 47894.44 2017-05-03 22:23:11.000 123 21234.61 192.62 42929.29 47894.40 2017-05-03 22:23:12.000 123 21234.59 192.64 42929.26 47894.34 2017-05-03 22:23:13.000 123 21234.59 192.64 42929.23 47894.34 2017-05-03 22:23:14.000 123 21234.57 192.61 42929.23 47894.29 2017-05-03 22:23:15.000 123 21234.59 192.61 42929.21 47894.30 2017-05-03 22:23:16.000 123 21234.61 192.59 42929.23 47894.28 2017-05-03 22:23:17.000 123 21234.61 192.51 42929.23 47894.33 2017-05-03 22:23:18.000 123 21234.67 192.47 42929.27 47894.33 2017-05-03 22:23:19.000 123 21234.69 192.43 42929.30 47894.36 2017-05-03 22:23:20.000 123 21234.68 192.42 42929.33 47894.41 2017-05-03 22:23:21.000 123 21234.67 192.39 42929.35 47894.40 2017-05-03 22:23:22.000 123 21234.66 192.39 42929.36 47894.41 2017-05-03 22:23:23.000 123 21234.66 192.42 42929.35 47894.43 2017-05-03 22:23:24.000 123 21234.65 192.42 42929.37 47894.43 2017-05-03 22:23:25.000 123 21234.66 192.43 42929.39 47894.44 2017-05-03 22:23:26.000 123 21234.63 192.42 42929.37 47894.45 2017-05-03 22:23:27.000 123 21234.63 192.39 42929.38 47894.46 2017-05-03 22:23:28.000 123 21234.65 192.38 42929.39 47894.42 2017-05-03 22:23:29.000 123 21234.65 192.37 42929.38 47894.46 2017-05-03 22:23:30.000 123 21234.60 192.38 42929.42 47894.46 2017-05-03 22:23:31.000 123 21234.61 192.37 42929.42 47894.44 2017-05-03 22:23:32.000 123 21234.59 192.37 42929.42 47894.45 2017-05-03 22:23:33.000 123 21234.57 192.37 42929.39 47894.46 2017-05-03 22:23:34.000 123 21234.59 192.37 42929.42 47894.42 2017-05-03 22:23:35.000 123 21234.56 192.38 42929.45 47894.48 2017-05-03 22:23:36.000 123 21234.57 192.34 42929.45 47894.43 2017-05-03 22:23:37.000 123 21234.57 192.35 42929.46 47894.44 2017-05-03 22:23:38.000 123 21234.54 192.34 42929.46 47894.43 2017-05-03 22:23:39.000 123 21234.55 192.34 42929.46 47894.45 2017-05-03 22:23:40.000 123 21234.54 192.31 42929.46 47894.46 2017-05-03 22:23:41.000 123 21234.53 192.30 42929.49 47894.46 2017-05-03 22:23:42.000 123 21234.55 192.30 42929.52 47894.45 2017-05-03 22:23:43.000 123 21234.54 192.30 42929.50 47894.48 2017-05-03 22:23:44.000 123 21234.51 192.30 42929.47 47894.46 2017-05-03 22:23:45.000 123 21234.52 192.32 42929.51 47894.47 2017-05-03 22:23:46.000 123 21234.57 192.30 42929.51 47894.47 2017-05-03 22:23:47.000 123 21234.59 192.29 42929.46 47894.48 2017-05-03 22:23:48.000 123 21234.60 192.25 42929.46 47894.48 2017-05-03 22:23:49.000 123 21234.59 192.27 42929.49 47894.53 2017-05-03 22:23:50.000 123 21234.62 192.27 42929.47 47894.53 2017-05-03 22:23:51.000 123 21234.61 192.26 42929.47 47894.52 2017-05-03 22:23:52.000 123 21234.60 192.26 42929.46 47894.51 2017-05-03 22:23:53.000 123 21234.60 192.23 42929.47 47894.54 2017-05-03 22:23:54.000 123 21234.62 192.23 42929.47 47894.51 2017-05-03 22:23:55.000 123 21234.62 192.24 42929.51 47894.52 2017-05-03 22:23:56.000 123 21234.64 192.24 42929.52 47894.54 2017-05-03 22:23:57.000 123 21234.62 192.23 42929.51 47894.55 2017-05-03 22:23:58.000 123 21234.63 192.22 42929.53 47894.53 2017-05-03 22:23:59.000 123 21234.63 192.24 42929.48 47894.55 2017-05-03 22:24:00.000 123 21234.62 192.23 42929.52 47894.54 2017-05-03 22:24:01.000 123 21234.62 192.19 42929.54 47894.55 2017-05-03 22:24:02.000 123 21234.63 192.18 42929.50 47894.57 2017-05-03 22:24:03.000 123 21234.64 192.18 42929.49 47894.55 2017-05-03 22:24:04.000 123 21234.65 192.18 42929.52 47894.54 2017-05-03 22:24:05.000 123 21234.64 192.17 42929.51 47894.57 2017-05-03 22:24:06.000 123 21234.65 192.17 42929.52 47894.56 2017-05-03 22:24:07.000 123 21234.66 192.17 42929.50 47894.57 2017-05-03 22:24:08.000 123 21234.64 192.16 42929.48 47894.56 2017-05-03 22:24:09.000 123 21234.63 192.18 42929.50 47894.57 2017-05-03 22:24:10.000 123 21234.65 192.16 42929.50 47894.59 2017-05-03 22:24:11.000 123 21234.68 192.17 42929.56 47894.57 2017-05-03 22:24:12.000 123 21234.68 192.17 42929.54 47894.58 2017-05-03 22:24:13.000 123 21234.70 192.18 42929.53 47894.59 2017-05-03 22:24:14.000 123 21234.71 192.19 42929.52 47894.60 2017-05-03 22:24:15.000 123 21234.68 192.20 42929.54 47894.58 2017-05-03 22:24:16.000 123 21234.69 192.19 42929.53 47894.60 2017-05-03 22:24:17.000 123 21234.74 192.19 42929.54 47894.58 2017-05-03 22:24:18.000 123 21234.72 192.22 42929.49 47894.63 2017-05-03 22:24:19.000 123 21234.69 192.26 42929.45 47894.62 2017-05-03 22:24:20.000 123 21234.73 192.25 42929.49 47894.57 2017-05-03 22:24:21.000 123 21234.75 192.25 42929.50 47894.60 2017-05-03 22:24:22.000 123 21234.74 192.25 42929.49 47894.57 2017-05-03 22:24:23.000 123 21234.75 192.26 42929.44 47894.59 2017-05-03 22:24:24.000 123 21234.75 192.26 42929.45 47894.57 2017-05-03 22:24:25.000 123 21234.73 192.25 42929.48 47894.57 2017-05-03 22:24:26.000 123 21234.69 192.23 42929.49 47894.56 2017-05-03 22:24:27.000 123 21234.71 192.20 42929.48 47894.58 2017-05-03 22:24:28.000 123 21234.66 192.23 42929.49 47894.52 2017-05-03 22:24:29.000 123 21234.61 192.23 42929.51 47894.54 2017-05-03 22:24:30.000 123 21234.62 192.24 42929.52 47894.53 2017-05-03 22:24:31.000 123 21234.60 192.25 42929.49 47894.54 2017-05-03 22:24:32.000 123 21234.57 192.26 42929.47 47894.53 2017-05-03 22:24:33.000 123 21234.54 192.25 42929.46 47894.54 2017-05-03 22:24:34.000 123 21234.54 192.25 42929.49 47894.48 2017-05-03 22:24:35.000 123 21234.52 192.25 42929.47 47894.49 2017-05-03 22:24:36.000 123 21234.54 192.24 42929.46 47894.47 2017-05-03 22:24:37.000 123 21234.55 192.26 42929.46 47894.48 2017-05-03 22:24:38.000 123 21234.50 192.26 42929.47 47894.47 2017-05-03 22:24:39.000 123 21234.49 192.23 42929.48 47894.46 2017-05-03 22:24:40.000 123 21234.47 192.23 42929.44 47894.43 2017-05-03 22:24:41.000 123 21234.48 192.21 42929.46 47894.44 2017-05-03 22:24:42.000 123 21234.46 192.19 42929.49 47894.45 2017-05-03 22:24:43.000 123 21234.44 192.18 42929.53 47894.48 2017-05-03 22:24:44.000 123 21234.47 192.15 42929.52 47894.47 2017-05-03 22:24:45.000 123 21234.48 192.15 42929.49 47894.49 2017-05-03 22:24:46.000 123 21234.46 192.19 42929.51 47894.49 2017-05-03 22:24:47.000 123 21234.46 192.18 42929.52 47894.49 2017-05-03 22:24:48.000 123 21234.44 192.18 42929.50 47894.47 2017-05-03 22:24:49.000 123 21234.47 192.19 42929.51 47894.49 2017-05-03 22:24:50.000 123 21234.51 192.21 42929.53 47894.46 2017-05-03 22:24:51.000 123 21234.49 192.23 42929.48 47894.48 2017-05-03 22:24:52.000 123 21234.50 192.23 42929.48 47894.49 2017-05-03 22:24:53.000 123 21234.47 192.23 42929.52 47894.46 2017-05-03 22:24:54.000 123 21234.48 192.26 42929.49 47894.45 2017-05-03 22:24:55.000 123 21234.46 192.26 42929.49 47894.47 2017-05-03 22:24:56.000 123 21234.45 192.29 42929.47 47894.43 2017-05-03 22:24:57.000 123 21234.46 192.25 42929.45 47894.44 2017-05-03 22:24:58.000 123 21234.46 192.25 42929.47 47894.45 2017-05-03 22:24:59.000 123 21234.48 192.23 42929.48 47894.48 2017-05-03 22:25:00.000 123 21234.49 192.23 42929.47 47894.48 2017-05-03 22:25:01.000 123 21234.52 192.22 42929.45 47894.48 2017-05-03 22:25:02.000 123 21234.51 192.20 42929.45 47894.50 2017-05-03 22:25:03.000 123 21234.52 192.17 42929.48 47894.50 2017-05-03 22:25:04.000 123 21234.54 192.17 42929.50 47894.51 2017-05-03 22:25:05.000 123 21234.56 192.16 42929.54 47894.51 2017-05-03 22:25:06.000 123 21234.57 192.16 42929.53 47894.54 2017-05-03 22:25:07.000 123 21234.56 192.13 42929.49 47894.52 2017-05-03 22:25:08.000 123 21234.60 192.14 42929.47 47894.51 2017-05-03 22:25:09.000 123 21234.58 192.15 42929.50 47894.52 2017-05-03 22:25:10.000 123 21234.58 192.13 42929.51 47894.55 2017-05-03 22:25:11.000 123 21234.56 192.10 42929.52 47894.56 2017-05-03 22:25:12.000 123 21234.56 192.09 42929.55 47894.54 2017-05-03 22:25:13.000 123 21234.55 192.10 42929.51 47894.56 2017-05-03 22:25:14.000 123 21234.56 192.06 42929.54 47894.57 2017-05-03 22:25:15.000 123 21234.59 192.04 42929.54 47894.56 2017-05-03 22:25:16.000 123 21234.57 192.04 42929.53 47894.53 2017-05-03 22:25:17.000 123 21234.55 192.04 42929.56 47894.61 2017-05-03 22:25:18.000 123 21234.58 192.04 42929.54 47894.59 2017-05-03 22:25:19.000 123 21234.62 192.03 42929.54 47894.60 2017-05-03 22:25:20.000 123 21234.64 192.05 42929.54 47894.61 2017-05-03 22:25:21.000 123 21234.64 192.06 42929.55 47894.59 2017-05-03 22:25:22.000 123 21234.62 192.07 42929.57 47894.63 2017-05-03 22:25:23.000 123 21234.63 192.08 42929.56 47894.60 2017-05-03 22:25:24.000 123 21234.63 192.07 42929.54 47894.57 2017-05-03 22:25:25.000 123 21234.63 192.10 42929.51 47894.60 2017-05-03 22:25:26.000 123 21234.61 192.07 42929.57 47894.63 2017-05-03 22:25:27.000 123 21234.62 192.10 42929.57 47894.57 2017-05-03 22:25:28.000 123 21234.62 192.11 42929.57 47894.58 2017-05-03 22:25:29.000 123 21234.64 192.13 42929.55 47894.59 2017-05-03 22:25:30.000 123 21234.65 192.14 42929.54 47894.56 2017-05-03 22:25:31.000 123 21234.63 192.14 42929.54 47894.59 2017-05-03 22:25:32.000 123 21234.64 192.11 42929.56 47894.60 2017-05-03 22:25:33.000 123 21234.65 192.11 42929.58 47894.57 2017-05-03 22:25:34.000 123 21234.65 192.11 42929.57 47894.61 2017-05-03 22:25:35.000 123 21234.61 192.12 42929.55 47894.60 2017-05-03 22:25:36.000 123 21234.60 192.09 42929.59 47894.58 2017-05-03 22:25:37.000 123 21234.62 192.07 42929.62 47894.64 2017-05-03 22:25:38.000 123 21234.65 192.07 42929.61 47894.64 2017-05-03 22:25:39.000 123 21234.64 192.09 42929.58 47894.61 2017-05-03 22:25:40.000 123 21234.64 192.06 42929.58 47894.60 2017-05-03 22:25:41.000 123 21234.64 192.07 42929.61 47894.63 2017-05-03 22:25:42.000 123 21234.65 192.12 42929.61 47894.64 2017-05-03 22:25:43.000 123 21234.64 192.12 42929.59 47894.62 2017-05-03 22:25:44.000 123 21234.63 192.13 42929.60 47894.63 2017-05-03 22:25:45.000 123 21234.62 192.14 42929.61 47894.62 2017-05-03 22:25:46.000 123 21234.60 192.15 42929.58 47894.60 2017-05-03 22:25:47.000 123 21234.57 192.16 42929.60 47894.63 2017-05-03 22:25:48.000 123 21234.58 192.16 42929.55 47894.61 2017-05-03 22:25:49.000 123 21234.60 192.14 42929.56 47894.61 2017-05-03 22:25:50.000 123 21234.59 192.17 42929.55 47894.60 2017-05-03 22:25:51.000 123 21234.58 192.15 42929.55 47894.57 2017-05-03 22:25:52.000 123 21234.55 192.16 42929.56 47894.57 2017-05-03 22:25:53.000 123 21234.53 192.14 42929.58 47894.60 2017-05-03 22:25:54.000 123 21234.52 192.13 42929.59 47894.57 2017-05-03 22:25:55.000 123 21234.54 192.13 42929.57 47894.57 2017-05-03 22:25:56.000 123 21234.52 192.13 42929.57 47894.56 2017-05-03 22:25:57.000 123 21234.52 192.11 42929.52 47894.59 2017-05-03 22:25:58.000 123 21234.54 192.12 42929.54 47894.56 2017-05-03 22:25:59.000 123 21234.56 192.11 42929.56 47894.59 2017-05-03 22:26:00.000 123 21234.58 192.11 42929.61 47894.56 2017-05-03 22:26:01.000 123 21234.57 192.10 42929.61 47894.58 2017-05-03 22:26:02.000 123 21234.60 192.09 42929.57 47894.60 2017-05-03 22:26:03.000 123 21234.61 192.07 42929.60 47894.61 2017-05-03 22:26:04.000 123 21234.62 192.08 42929.64 47894.60 2017-05-03 22:26:05.000 123 21234.65 192.10 42929.62 47894.61 2017-05-03 22:26:06.000 123 21234.66 192.10 42929.63 47894.64 2017-05-03 22:26:07.000 123 21234.68 192.10 42929.62 47894.69 2017-05-03 22:26:08.000 123 21234.67 192.09 42929.62 47894.66 2017-05-03 22:26:09.000 123 21234.69 192.11 42929.62 47894.67 2017-05-03 22:26:10.000 123 21234.70 192.11 42929.64 47894.69 2017-05-03 22:26:11.000 123 21234.69 192.11 42929.66 47894.70 2017-05-03 22:26:12.000 123 21234.71 192.14 42929.65 47894.69 2017-05-03 22:26:13.000 123 21234.73 192.13 42929.63 47894.69 2017-05-03 22:26:14.000 123 21234.74 192.13 42929.65 47894.70 2017-05-03 22:26:15.000 123 21234.74 192.12 42929.65 47894.71 2017-05-03 22:26:16.000 123 21234.74 192.12 42929.67 47894.75 2017-05-03 22:26:17.000 123 21234.76 192.14 42929.66 47894.70 2017-05-03 22:26:18.000 123 21234.77 192.15 42929.63 47894.73 2017-05-03 22:26:19.000 123 21234.78 192.15 42929.64 47894.71 2017-05-03 22:26:20.000 123 21234.73 192.16 42929.65 47894.75 2017-05-03 22:26:21.000 123 21234.74 192.17 42929.65 47894.74 2017-05-03 22:26:22.000 123 21234.75 192.19 42929.66 47894.74 2017-05-03 22:26:23.000 123 21234.72 192.21 42929.65 47894.74 2017-05-03 22:26:24.000 123 21234.69 192.21 42929.62 47894.71 2017-05-03 22:26:25.000 123 21234.67 192.22 42929.63 47894.72 2017-05-03 22:26:26.000 123 21234.72 192.22 42929.64 47894.66 2017-05-03 22:26:27.000 123 21234.73 192.22 42929.63 47894.71 2017-05-03 22:26:28.000 123 21234.69 192.25 42929.62 47894.68 2017-05-03 22:26:29.000 123 21234.68 192.26 42929.63 47894.66 2017-05-03 22:26:30.000 123 21234.70 192.27 42929.59 47894.66 2017-05-03 22:26:31.000 123 21234.72 192.27 42929.57 47894.68 2017-05-03 22:26:32.000 123 21234.73 192.25 42929.57 47894.66 2017-05-03 22:26:33.000 123 21234.74 192.26 42929.62 47894.70 2017-05-03 22:26:34.000 123 21234.78 192.26 42929.61 47894.69 2017-05-03 22:26:35.000 123 21234.78 192.25 42929.62 47894.70 2017-05-03 22:26:36.000 123 21234.77 192.25 42929.62 47894.69 2017-05-03 22:26:37.000 123 21234.81 192.25 42929.60 47894.71 2017-05-03 22:26:38.000 123 21234.83 192.28 42929.61 47894.73 2017-05-03 22:26:39.000 123 21234.81 192.26 42929.62 47894.73 2017-05-03 22:26:40.000 123 21234.77 192.26 42929.63 47894.74 2017-05-03 22:26:41.000 123 21234.76 192.26 42929.64 47894.72 2017-05-03 22:26:42.000 123 21234.78 192.24 42929.64 47894.73 2017-05-03 22:26:43.000 123 21234.74 192.27 42929.63 47894.70 2017-05-03 22:26:44.000 123 21234.73 192.25 42929.64 47894.69 2017-05-03 22:26:45.000 123 21234.73 192.24 42929.66 47894.69 2017-05-03 22:26:46.000 123 21234.72 192.24 42929.63 47894.67 2017-05-03 22:26:47.000 123 21234.67 192.21 42929.63 47894.69 2017-05-03 22:26:48.000 123 21234.68 192.21 42929.65 47894.66 2017-05-03 22:26:49.000 123 21234.67 192.19 42929.67 47894.70 2017-05-03 22:26:50.000 123 21234.68 192.18 42929.66 47894.69 2017-05-03 22:26:51.000 123 21234.67 192.19 42929.67 47894.70 2017-05-03 22:26:52.000 123 21234.69 192.21 42929.67 47894.73 2017-05-03 22:26:53.000 123 21234.73 192.19 42929.69 47894.73 2017-05-03 22:26:54.000 123 21234.74 192.20 42929.68 47894.73 2017-05-03 22:26:55.000 123 21234.75 192.20 42929.65 47894.73 2017-05-03 22:26:56.000 123 21234.72 192.21 42929.63 47894.73 2017-05-03 22:26:57.000 123 21234.73 192.20 42929.64 47894.73 2017-05-03 22:26:58.000 123 21234.73 192.21 42929.64 47894.73 2017-05-03 22:26:59.000 123 21234.71 192.23 42929.62 47894.73 2017-05-03 22:27:00.000 123 21234.67 192.27 42929.63 47894.72 2017-05-03 22:27:01.000 123 21234.70 192.28 42929.61 47894.69 2017-05-03 22:27:02.000 123 21234.69 192.27 42929.60 47894.67 2017-05-03 22:27:03.000 123 21234.64 192.32 42929.59 47894.65 2017-05-03 22:27:04.000 123 21234.66 192.31 42929.56 47894.63 2017-05-03 22:27:05.000 123 21234.67 192.31 42929.54 47894.62 2017-05-03 22:27:06.000 123 21234.67 192.32 42929.50 47894.59 2017-05-03 22:27:07.000 123 21234.67 192.32 42929.50 47894.60 2017-05-03 22:27:08.000 123 21234.70 192.27 42929.52 47894.61 2017-05-03 22:27:09.000 123 21234.70 192.27 42929.52 47894.62 2017-05-03 22:27:10.000 123 21234.71 192.27 42929.54 47894.61 2017-05-03 22:27:11.000 123 21234.68 192.28 42929.55 47894.64 2017-05-03 22:27:12.000 123 21234.70 192.30 42929.54 47894.63 2017-05-03 22:27:13.000 123 21234.68 192.31 42929.54 47894.62 2017-05-03 22:27:14.000 123 21234.71 192.30 42929.55 47894.65 2017-05-03 22:27:15.000 123 21234.74 192.29 42929.58 47894.65 2017-05-03 22:27:16.000 123 21234.75 192.29 42929.57 47894.65 2017-05-03 22:27:17.000 123 21234.72 192.32 42929.55 47894.65 2017-05-03 22:27:18.000 123 21234.70 192.33 42929.54 47894.61 2017-05-03 22:27:19.000 123 21234.69 192.34 42929.52 47894.65 2017-05-03 22:27:20.000 123 21234.69 192.33 42929.55 47894.64 2017-05-03 22:27:21.000 123 21234.69 192.34 42929.56 47894.65 2017-05-03 22:27:22.000 123 21234.70 192.36 42929.50 47894.62 2017-05-03 22:27:23.000 123 21234.72 192.36 42929.51 47894.66 2017-05-03 22:27:24.000 123 21234.71 192.37 42929.52 47894.61 2017-05-03 22:27:25.000 123 21234.69 192.39 42929.50 47894.65 2017-05-03 22:27:26.000 123 21234.69 192.39 42929.50 47894.57 2017-05-03 22:27:27.000 123 21234.73 192.40 42929.48 47894.59 2017-05-03 22:27:28.000 123 21234.78 192.40 42929.48 47894.58 2017-05-03 22:27:29.000 123 21234.80 192.42 42929.49 47894.59 2017-05-03 22:27:30.000 123 21234.86 192.44 42929.48 47894.64 2017-05-03 22:27:31.000 123 21234.88 192.47 42929.45 47894.63 2017-05-03 22:27:32.000 123 21234.88 192.49 42929.43 47894.62 2017-05-03 22:27:33.000 123 21234.88 192.48 42929.47 47894.63 2017-05-03 22:27:34.000 123 21234.88 192.51 42929.46 47894.64 2017-05-03 22:27:35.000 123 21234.89 192.48 42929.45 47894.63 2017-05-03 22:27:36.000 123 21234.91 192.47 42929.46 47894.65 2017-05-03 22:27:37.000 123 21234.92 192.46 42929.47 47894.66 2017-05-03 22:27:38.000 123 21234.92 192.46 42929.48 47894.66 2017-05-03 22:27:39.000 123 21234.94 192.42 42929.49 47894.66 2017-05-03 22:27:40.000 123 21234.93 192.43 42929.45 47894.69 2017-05-03 22:27:41.000 123 21234.95 192.39 42929.48 47894.72 2017-05-03 22:27:42.000 123 21234.96 192.40 42929.49 47894.70 2017-05-03 22:27:43.000 123 21234.93 192.39 42929.50 47894.71 2017-05-03 22:27:44.000 123 21234.94 192.41 42929.48 47894.70 2017-05-03 22:27:45.000 123 21234.90 192.39 42929.50 47894.74 2017-05-03 22:27:46.000 123 21234.90 192.37 42929.53 47894.72 2017-05-03 22:27:47.000 123 21234.89 192.38 42929.54 47894.74 2017-05-03 22:27:48.000 123 21234.92 192.39 42929.53 47894.73 2017-05-03 22:27:49.000 123 21234.89 192.43 42929.55 47894.75 2017-05-03 22:27:50.000 123 21234.89 192.45 42929.56 47894.74 2017-05-03 22:27:51.000 123 21234.90 192.45 42929.54 47894.71 2017-05-03 22:27:52.000 123 21234.89 192.48 42929.50 47894.71 2017-05-03 22:27:53.000 123 21234.95 192.46 42929.52 47894.69 2017-05-03 22:27:54.000 123 21234.98 192.44 42929.51 47894.71 2017-05-03 22:27:55.000 123 21234.99 192.44 42929.50 47894.73 2017-05-03 22:27:56.000 123 21234.97 192.46 42929.50 47894.70 2017-05-03 22:27:57.000 123 21234.99 192.49 42929.49 47894.74 2017-05-03 22:27:58.000 123 21235.00 192.48 42929.49 47894.70 2017-05-03 22:27:59.000 123 21235.01 192.48 42929.49 47894.74 2017-05-03 22:28:00.000 123 21235.00 192.50 42929.48 47894.72 2017-05-03 22:28:01.000 123 21235.01 192.50 42929.50 47894.76 2017-05-03 22:28:02.000 123 21235.00 192.50 42929.52 47894.75 2017-05-03 22:28:03.000 123 21235.00 192.52 42929.50 47894.74 2017-05-03 22:28:04.000 123 21235.03 192.51 42929.50 47894.72 2017-05-03 22:28:05.000 123 21235.02 192.52 42929.51 47894.76 2017-05-03 22:28:06.000 123 21234.99 192.49 42929.53 47894.74 2017-05-03 22:28:07.000 123 21234.98 192.51 42929.51 47894.74 2017-05-03 22:28:08.000 123 21234.99 192.53 42929.51 47894.76 2017-05-03 22:28:09.000 123 21235.03 192.55 42929.50 47894.76 2017-05-03 22:28:10.000 123 21235.03 192.56 42929.50 47894.74 2017-05-03 22:28:11.000 123 21235.01 192.56 42929.50 47894.75 2017-05-03 22:28:12.000 123 21235.03 192.57 42929.50 47894.76 2017-05-03 22:28:13.000 123 21235.05 192.57 42929.49 47894.77 2017-05-03 22:28:14.000 123 21235.04 192.55 42929.47 47894.74 2017-05-03 22:28:15.000 123 21235.02 192.56 42929.50 47894.76 2017-05-03 22:28:16.000 123 21235.03 192.54 42929.46 47894.74 2017-05-03 22:28:17.000 123 21235.03 192.53 42929.47 47894.73 2017-05-03 22:28:18.000 123 21235.03 192.54 42929.48 47894.72 2017-05-03 22:28:19.000 123 21235.02 192.56 42929.48 47894.75 2017-05-03 22:28:20.000 123 21235.00 192.56 42929.50 47894.73 2017-05-03 22:28:21.000 123 21235.01 192.53 42929.49 47894.70 2017-05-03 22:28:22.000 123 21234.97 192.52 42929.48 47894.71 2017-05-03 22:28:23.000 123 21234.96 192.53 42929.49 47894.72 2017-05-03 22:28:24.000 123 21234.99 192.53 42929.48 47894.68 2017-05-03 22:28:25.000 123 21234.97 192.50 42929.48 47894.70 2017-05-03 22:28:26.000 123 21234.97 192.51 42929.50 47894.71 2017-05-03 22:28:27.000 123 21234.96 192.50 42929.52 47894.73 2017-05-03 22:28:28.000 123 21234.96 192.45 42929.49 47894.70 2017-05-03 22:28:29.000 123 21234.94 192.48 42929.48 47894.72 2017-05-03 22:28:30.000 123 21234.92 192.48 42929.52 47894.72 2017-05-03 22:28:31.000 123 21234.90 192.46 42929.53 47894.71 2017-05-03 22:28:32.000 123 21234.91 192.45 42929.53 47894.71 2017-05-03 22:28:33.000 123 21234.91 192.45 42929.51 47894.73 2017-05-03 22:28:34.000 123 21234.92 192.49 42929.52 47894.72 2017-05-03 22:28:35.000 123 21234.91 192.47 42929.54 47894.72 2017-05-03 22:28:36.000 123 21234.87 192.43 42929.55 47894.72 2017-05-03 22:28:37.000 123 21234.89 192.43 42929.52 47894.74 2017-05-03 22:28:38.000 123 21234.87 192.43 42929.54 47894.71 2017-05-03 22:28:39.000 123 21234.91 192.43 42929.52 47894.72 2017-05-03 22:28:40.000 123 21234.92 192.45 42929.53 47894.70 2017-05-03 22:28:41.000 123 21234.89 192.48 42929.53 47894.70 2017-05-03 22:28:42.000 123 21234.90 192.53 42929.46 47894.71 2017-05-03 22:28:43.000 123 21234.91 192.57 42929.44 47894.66 2017-05-03 22:28:44.000 123 21234.92 192.57 42929.43 47894.66 2017-05-03 22:28:45.000 123 21234.90 192.58 42929.40 47894.62 2017-05-03 22:28:46.000 123 21234.91 192.58 42929.39 47894.62 2017-05-03 22:28:47.000 123 21234.90 192.57 42929.39 47894.61 2017-05-03 22:28:48.000 123 21234.92 192.58 42929.40 47894.59 2017-05-03 22:28:49.000 123 21234.89 192.60 42929.40 47894.62 2017-05-03 22:28:50.000 123 21234.93 192.56 42929.36 47894.60 2017-05-03 22:28:51.000 123 21234.91 192.54 42929.36 47894.59 2017-05-03 22:28:52.000 123 21234.91 192.53 42929.39 47894.57 2017-05-03 22:28:53.000 123 21234.94 192.49 42929.40 47894.62 2017-05-03 22:28:54.000 123 21234.95 192.48 42929.43 47894.61 2017-05-03 22:28:55.000 123 21234.91 192.48 42929.42 47894.62 2017-05-03 22:28:56.000 123 21234.89 192.50 42929.41 47894.62 2017-05-03 22:28:57.000 123 21234.90 192.49 42929.40 47894.66 2017-05-03 22:28:58.000 123 21234.89 192.46 42929.38 47894.61 2017-05-03 22:28:59.000 123 21234.90 192.49 42929.38 47894.64 2017-05-03 22:29:00.000 123 21234.89 192.50 42929.38 47894.60 2017-05-03 22:29:01.000 123 21234.88 192.49 42929.38 47894.59 2017-05-03 22:29:02.000 123 21234.81 192.49 42929.43 47894.58 2017-05-03 22:29:03.000 123 21234.81 192.48 42929.44 47894.58 2017-05-03 22:29:04.000 123 21234.78 192.49 42929.43 47894.59 2017-05-03 22:29:05.000 123 21234.78 192.47 42929.44 47894.57 2017-05-03 22:29:06.000 123 21234.76 192.43 42929.44 47894.57 2017-05-03 22:29:07.000 123 21234.76 192.41 42929.48 47894.58 2017-05-03 22:29:08.000 123 21234.81 192.39 42929.47 47894.59 2017-05-03 22:29:09.000 123 21234.81 192.40 42929.48 47894.62 2017-05-03 22:29:10.000 123 21234.82 192.42 42929.50 47894.64 2017-05-03 22:29:11.000 123 21234.80 192.40 42929.49 47894.65 2017-05-03 22:29:12.000 123 21234.77 192.40 42929.51 47894.65 2017-05-03 22:29:13.000 123 21234.77 192.39 42929.54 47894.67 2017-05-03 22:29:14.000 123 21234.76 192.36 42929.55 47894.66 2017-05-03 22:29:15.000 123 21234.78 192.37 42929.57 47894.70 2017-05-03 22:29:16.000 123 21234.79 192.41 42929.58 47894.69 2017-05-03 22:29:17.000 123 21234.78 192.45 42929.58 47894.72 2017-05-03 22:29:18.000 123 21234.78 192.48 42929.54 47894.70 2017-05-03 22:29:19.000 123 21234.79 192.46 42929.56 47894.69 2017-05-03 22:29:20.000 123 21234.77 192.46 42929.54 47894.69 2017-05-03 22:29:21.000 123 21234.76 192.46 42929.54 47894.70 2017-05-03 22:29:22.000 123 21234.76 192.44 42929.56 47894.65 2017-05-03 22:29:23.000 123 21234.70 192.41 42929.55 47894.69 2017-05-03 22:29:24.000 123 21234.69 192.36 42929.55 47894.66 2017-05-03 22:29:25.000 123 21234.70 192.33 42929.59 47894.65 2017-05-03 22:29:26.000 123 21234.71 192.31 42929.62 47894.69 2017-05-03 22:29:27.000 123 21234.66 192.33 42929.64 47894.70 2017-05-03 22:29:28.000 123 21234.65 192.35 42929.63 47894.69 2017-05-03 22:29:29.000 123 21234.65 192.35 42929.66 47894.73 2017-05-03 22:29:30.000 123 21234.65 192.35 42929.65 47894.70 2017-05-03 22:29:31.000 123 21234.65 192.38 42929.66 47894.72 2017-05-03 22:29:32.000 123 21234.66 192.38 42929.67 47894.70 2017-05-03 22:29:33.000 123 21234.66 192.40 42929.62 47894.69 2017-05-03 22:29:34.000 123 21234.66 192.39 42929.58 47894.69 2017-05-03 22:29:35.000 123 21234.69 192.36 42929.61 47894.68 2017-05-03 22:29:36.000 123 21234.68 192.35 42929.63 47894.70 2017-05-03 22:29:37.000 123 21234.68 192.32 42929.64 47894.68 2017-05-03 22:29:38.000 123 21234.70 192.31 42929.63 47894.69 2017-05-03 22:29:39.000 123 21234.66 192.31 42929.64 47894.71 2017-05-03 22:29:40.000 123 21234.61 192.32 42929.61 47894.71 2017-05-03 22:29:41.000 123 21234.58 192.36 42929.60 47894.68 2017-05-03 22:29:42.000 123 21234.57 192.36 42929.59 47894.65 2017-05-03 22:29:43.000 123 21234.56 192.36 42929.59 47894.61 2017-05-03 22:29:44.000 123 21234.54 192.36 42929.54 47894.62 2017-05-03 22:29:45.000 123 21234.53 192.38 42929.53 47894.57 2017-05-03 22:29:46.000 123 21234.51 192.38 42929.53 47894.56 2017-05-03 22:29:47.000 123 21234.51 192.39 42929.53 47894.55 2017-05-03 22:29:48.000 123 21234.52 192.39 42929.52 47894.51 2017-05-03 22:29:49.000 123 21234.48 192.38 42929.48 47894.52 2017-05-03 22:29:50.000 123 21234.47 192.35 42929.46 47894.50 2017-05-03 22:29:51.000 123 21234.46 192.35 42929.44 47894.47 2017-05-03 22:29:52.000 123 21234.46 192.33 42929.47 47894.47 2017-05-03 22:29:53.000 123 21234.43 192.35 42929.47 47894.50 2017-05-03 22:29:54.000 123 21234.46 192.34 42929.45 47894.45 2017-05-03 22:29:55.000 123 21234.47 192.31 42929.45 47894.46 2017-05-03 22:29:56.000 123 21234.48 192.30 42929.42 47894.45 2017-05-03 22:29:57.000 123 21234.50 192.27 42929.41 47894.46 2017-05-03 22:29:58.000 123 21234.51 192.25 42929.47 47894.48 2017-05-03 22:29:59.000 123 21234.49 192.29 42929.44 47894.49 2017-05-03 22:30:00.000 123 21234.51 192.30 42929.45 47894.48 2017-05-03 22:30:01.000 123 21234.56 192.30 42929.45 47894.51 2017-05-03 22:30:02.000 123 21234.56 192.28 42929.44 47894.48 2017-05-03 22:30:03.000 123 21234.53 192.30 42929.42 47894.49 2017-05-03 22:30:04.000 123 21234.55 192.30 42929.43 47894.47 2017-05-03 22:30:05.000 123 21234.55 192.31 42929.43 47894.47 2017-05-03 22:30:06.000 123 21234.55 192.31 42929.43 47894.47 2017-05-03 22:30:07.000 123 21234.54 192.30 42929.41 47894.48 2017-05-03 22:30:08.000 123 21234.52 192.31 42929.42 47894.45 2017-05-03 22:30:09.000 123 21234.53 192.31 42929.41 47894.50 2017-05-03 22:30:10.000 123 21234.54 192.31 42929.40 47894.47 2017-05-03 22:30:11.000 123 21234.55 192.30 42929.39 47894.48 2017-05-03 22:30:12.000 123 21234.55 192.32 42929.44 47894.43 2017-05-03 22:30:13.000 123 21234.57 192.31 42929.42 47894.47 2017-05-03 22:30:14.000 123 21234.58 192.33 42929.43 47894.45 2017-05-03 22:30:15.000 123 21234.54 192.36 42929.40 47894.46 2017-05-03 22:30:16.000 123 21234.54 192.38 42929.37 47894.46 2017-05-03 22:30:17.000 123 21234.56 192.40 42929.36 47894.44 2017-05-03 22:30:18.000 123 21234.56 192.38 42929.37 47894.42 2017-05-03 22:30:19.000 123 21234.53 192.40 42929.37 47894.40 2017-05-03 22:30:20.000 123 21234.51 192.41 42929.38 47894.41 2017-05-03 22:30:21.000 123 21234.49 192.37 42929.33 47894.40 2017-05-03 22:30:22.000 123 21234.47 192.37 42929.34 47894.36 2017-05-03 22:30:23.000 123 21234.48 192.39 42929.36 47894.40 2017-05-03 22:30:24.000 123 21234.51 192.37 42929.34 47894.38 2017-05-03 22:30:25.000 123 21234.53 192.38 42929.31 47894.36 2017-05-03 22:30:26.000 123 21234.55 192.39 42929.28 47894.38 2017-05-03 22:30:27.000 123 21234.56 192.36 42929.32 47894.37 2017-05-03 22:30:28.000 123 21234.54 192.36 42929.32 47894.36 2017-05-03 22:30:29.000 123 21234.54 192.38 42929.30 47894.38 2017-05-03 22:30:30.000 123 21234.57 192.41 42929.30 47894.35 2017-05-03 22:30:31.000 123 21234.58 192.35 42929.32 47894.41 2017-05-03 22:30:32.000 123 21234.61 192.26 42929.34 47894.39 2017-05-03 22:30:33.000 123 21234.59 192.22 42929.36 47894.41 2017-05-03 22:30:34.000 123 21234.58 192.23 42929.38 47894.42 2017-05-03 22:30:35.000 123 21234.55 192.24 42929.38 47894.42 2017-05-03 22:30:36.000 123 21234.54 192.22 42929.35 47894.42 2017-05-03 22:30:37.000 123 21234.48 192.23 42929.34 47894.39 2017-05-03 22:30:38.000 123 21234.46 192.21 42929.32 47894.38 2017-05-03 22:30:39.000 123 21234.45 192.19 42929.31 47894.36 2017-05-03 22:30:40.000 123 21234.41 192.17 42929.30 47894.34 2017-05-03 22:30:41.000 123 21234.41 192.16 42929.33 47894.32 2017-05-03 22:30:42.000 123 21234.43 192.15 42929.32 47894.35 2017-05-03 22:30:43.000 123 21234.44 192.15 42929.34 47894.34 2017-05-03 22:30:44.000 123 21234.46 192.14 42929.34 47894.35 2017-05-03 22:30:45.000 123 21234.44 192.08 42929.34 47894.35 2017-05-03 22:30:46.000 123 21234.42 192.07 42929.37 47894.33 2017-05-03 22:30:47.000 123 21234.45 192.06 42929.38 47894.38 2017-05-03 22:30:48.000 123 21234.44 192.05 42929.36 47894.37 2017-05-03 22:30:49.000 123 21234.43 192.07 42929.35 47894.40 2017-05-03 22:30:50.000 123 21234.43 192.07 42929.37 47894.39 2017-05-03 22:30:51.000 123 21234.42 192.08 42929.35 47894.38 2017-05-03 22:30:52.000 123 21234.40 192.05 42929.41 47894.39 2017-05-03 22:30:53.000 123 21234.36 192.04 42929.42 47894.41 2017-05-03 22:30:54.000 123 21234.40 192.05 42929.42 47894.41 2017-05-03 22:30:55.000 123 21234.37 192.06 42929.41 47894.43 2017-05-03 22:30:56.000 123 21234.36 192.09 42929.42 47894.40 2017-05-03 22:30:57.000 123 21234.35 192.11 42929.40 47894.38 2017-05-03 22:30:58.000 123 21234.35 192.14 42929.41 47894.40 2017-05-03 22:30:59.000 123 21234.35 192.13 42929.41 47894.37 2017-05-03 22:31:00.000 123 21234.35 192.16 42929.37 47894.34 2017-05-03 22:31:01.000 123 21234.31 192.16 42929.34 47894.36 2017-05-03 22:31:02.000 123 21234.28 192.20 42929.36 47894.33 2017-05-03 22:31:03.000 123 21234.26 192.20 42929.37 47894.31 2017-05-03 22:31:04.000 123 21234.25 192.20 42929.33 47894.31 2017-05-03 22:31:05.000 123 21234.24 192.25 42929.36 47894.28 2017-05-03 22:31:06.000 123 21234.19 192.29 42929.33 47894.25 2017-05-03 22:31:07.000 123 21234.17 192.29 42929.31 47894.26 2017-05-03 22:31:08.000 123 21234.18 192.28 42929.31 47894.21 2017-05-03 22:31:09.000 123 21234.19 192.28 42929.25 47894.20 2017-05-03 22:31:10.000 123 21234.19 192.28 42929.26 47894.17 2017-05-03 22:31:11.000 123 21234.18 192.28 42929.26 47894.19 2017-05-03 22:31:12.000 123 21234.17 192.29 42929.30 47894.19 2017-05-03 22:31:13.000 123 21234.21 192.28 42929.28 47894.18 2017-05-03 22:31:14.000 123 21234.18 192.30 42929.23 47894.17 2017-05-03 22:31:15.000 123 21234.15 192.31 42929.22 47894.20 2017-05-03 22:31:16.000 123 21234.16 192.32 42929.24 47894.14 2017-05-03 22:31:17.000 123 21234.18 192.34 42929.22 47894.15 2017-05-03 22:31:18.000 123 21234.18 192.36 42929.21 47894.13 2017-05-03 22:31:19.000 123 21234.17 192.39 42929.19 47894.13 2017-05-03 22:31:20.000 123 21234.16 192.39 42929.20 47894.12 2017-05-03 22:31:21.000 123 21234.17 192.40 42929.19 47894.10 2017-05-03 22:31:22.000 123 21234.18 192.41 42929.21 47894.14 2017-05-03 22:31:23.000 123 21234.17 192.44 42929.19 47894.11 2017-05-03 22:31:24.000 123 21234.17 192.43 42929.14 47894.07 2017-05-03 22:31:25.000 123 21234.14 192.44 42929.13 47894.09 2017-05-03 22:31:26.000 123 21234.13 192.47 42929.15 47894.05 2017-05-03 22:31:27.000 123 21234.14 192.48 42929.18 47894.06 2017-05-03 22:31:28.000 123 21234.13 192.48 42929.13 47894.06 2017-05-03 22:31:29.000 123 21234.13 192.50 42929.11 47894.06 2017-05-03 22:31:30.000 123 21234.13 192.51 42929.12 47894.05 2017-05-03 22:31:31.000 123 21234.13 192.60 42929.11 47894.04 2017-05-03 22:31:32.000 123 21234.14 192.64 42929.09 47894.03 2017-05-03 22:31:33.000 123 21234.16 192.67 42929.07 47894.03 2017-05-03 22:31:34.000 123 21234.17 192.70 42929.04 47893.99 2017-05-03 22:31:35.000 123 21234.18 192.68 42929.01 47893.98 2017-05-03 22:31:36.000 123 21234.19 192.65 42928.99 47893.97 2017-05-03 22:31:37.000 123 21234.16 192.67 42929.02 47893.96 2017-05-03 22:31:38.000 123 21234.16 192.68 42929.05 47893.97 2017-05-03 22:31:39.000 123 21234.14 192.72 42929.02 47893.96 2017-05-03 22:31:40.000 123 21234.15 192.71 42929.04 47893.96 2017-05-03 22:31:41.000 123 21234.10 192.73 42929.02 47893.96 2017-05-03 22:31:42.000 123 21234.12 192.76 42929.04 47893.93 2017-05-03 22:31:43.000 123 21234.15 192.74 42929.02 47893.92 2017-05-03 22:31:44.000 123 21234.17 192.73 42929.01 47893.94 2017-05-03 22:31:45.000 123 21234.16 192.74 42929.00 47893.94 2017-05-03 22:31:46.000 123 21234.15 192.76 42929.00 47893.92 2017-05-03 22:31:47.000 123 21234.19 192.78 42928.99 47893.96 2017-05-03 22:31:48.000 123 21234.16 192.78 42928.95 47893.95 2017-05-03 22:31:49.000 123 21234.15 192.78 42928.95 47893.91 2017-05-03 22:31:50.000 123 21234.14 192.79 42928.95 47893.93 2017-05-03 22:31:51.000 123 21234.18 192.83 42928.96 47893.92 2017-05-03 22:31:52.000 123 21234.17 192.80 42928.97 47893.92 2017-05-03 22:31:53.000 123 21234.18 192.77 42928.96 47893.91 2017-05-03 22:31:54.000 123 21234.17 192.76 42928.99 47893.91 2017-05-03 22:31:55.000 123 21234.13 192.78 42928.99 47893.89 2017-05-03 22:31:56.000 123 21234.15 192.78 42928.99 47893.90 2017-05-03 22:31:57.000 123 21234.12 192.78 42929.00 47893.92 2017-05-03 22:31:58.000 123 21234.11 192.78 42929.02 47893.93 2017-05-03 22:31:59.000 123 21234.11 192.77 42929.05 47893.88 2017-05-03 22:32:00.000 123 21234.12 192.76 42929.03 47893.89 2017-05-03 22:32:01.000 123 21234.08 192.77 42929.03 47893.90 2017-05-03 22:32:02.000 123 21234.09 192.77 42929.00 47893.90 2017-05-03 22:32:03.000 123 21234.06 192.79 42929.01 47893.89 2017-05-03 22:32:04.000 123 21234.05 192.84 42929.02 47893.85 2017-05-03 22:32:05.000 123 21234.06 192.84 42928.99 47893.87 2017-05-03 22:32:06.000 123 21234.03 192.84 42928.96 47893.83 2017-05-03 22:32:07.000 123 21234.05 192.79 42928.93 47893.81 2017-05-03 22:32:08.000 123 21234.05 192.76 42928.94 47893.82 2017-05-03 22:32:09.000 123 21234.08 192.75 42929.00 47893.85 2017-05-03 22:32:10.000 123 21234.09 192.76 42929.02 47893.85 2017-05-03 22:32:11.000 123 21234.12 192.76 42929.03 47893.90 2017-05-03 22:32:12.000 123 21234.13 192.79 42929.01 47893.89 2017-05-03 22:32:13.000 123 21234.14 192.84 42928.98 47893.90 2017-05-03 22:32:14.000 123 21234.16 192.84 42928.96 47893.86 2017-05-03 22:32:15.000 123 21234.16 192.83 42928.97 47893.90 2017-05-03 22:32:16.000 123 21234.15 192.84 42928.96 47893.89 2017-05-03 22:32:17.000 123 21234.19 192.85 42928.97 47893.92 2017-05-03 22:32:18.000 123 21234.20 192.85 42928.97 47893.89 2017-05-03 22:32:19.000 123 21234.20 192.86 42928.98 47893.92 2017-05-03 22:32:20.000 123 21234.20 192.90 42928.98 47893.92 2017-05-03 22:32:21.000 123 21234.22 192.91 42928.93 47893.93 2017-05-03 22:32:22.000 123 21234.20 192.92 42928.95 47893.91 2017-05-03 22:32:23.000 123 21234.27 192.91 42928.99 47893.95 2017-05-03 22:32:24.000 123 21234.26 192.87 42929.01 47893.94 2017-05-03 22:32:25.000 123 21234.25 192.86 42929.02 47893.97 2017-05-03 22:32:26.000 123 21234.25 192.85 42929.04 47893.99 2017-05-03 22:32:27.000 123 21234.25 192.86 42929.02 47894.00 2017-05-03 22:32:28.000 123 21234.27 192.86 42929.06 47894.00 2017-05-03 22:32:29.000 123 21234.27 192.88 42929.03 47893.99 2017-05-03 22:32:30.000 123 21234.31 192.84 42929.03 47894.01 2017-05-03 22:32:31.000 123 21234.38 192.80 42929.02 47894.04 2017-05-03 22:32:32.000 123 21234.40 192.78 42929.07 47894.08 2017-05-03 22:32:33.000 123 21234.47 192.70 42929.07 47894.11 2017-05-03 22:32:34.000 123 21234.50 192.66 42929.11 47894.16 2017-05-03 22:32:35.000 123 21234.52 192.65 42929.19 47894.21 2017-05-03 22:32:36.000 123 21234.51 192.64 42929.21 47894.26 2017-05-03 22:32:37.000 123 21234.54 192.64 42929.22 47894.28 2017-05-03 22:32:38.000 123 21234.55 192.63 42929.23 47894.31 2017-05-03 22:32:39.000 123 21234.57 192.68 42929.24 47894.30 2017-05-03 22:32:40.000 123 21234.60 192.69 42929.24 47894.32 2017-05-03 22:32:41.000 123 21234.61 192.70 42929.19 47894.32 2017-05-03 22:32:42.000 123 21234.59 192.72 42929.17 47894.30 2017-05-03 22:32:43.000 123 21234.57 192.76 42929.17 47894.30 2017-05-03 22:32:44.000 123 21234.58 192.79 42929.16 47894.29 2017-05-03 22:32:45.000 123 21234.58 192.78 42929.15 47894.26 2017-05-03 22:32:46.000 123 21234.59 192.80 42929.15 47894.25 2017-05-03 22:32:47.000 123 21234.56 192.81 42929.12 47894.21 2017-05-03 22:32:48.000 123 21234.56 192.84 42929.10 47894.22 2017-05-03 22:32:49.000 123 21234.57 192.82 42929.09 47894.23 2017-05-03 22:32:50.000 123 21234.55 192.84 42929.10 47894.19 2017-05-03 22:32:51.000 123 21234.54 192.84 42929.08 47894.21 2017-05-03 22:32:52.000 123 21234.51 192.84 42929.10 47894.18 2017-05-03 22:32:53.000 123 21234.46 192.87 42929.07 47894.15 2017-05-03 22:32:54.000 123 21234.45 192.90 42929.05 47894.13 2017-05-03 22:32:55.000 123 21234.43 192.87 42929.04 47894.12 2017-05-03 22:32:56.000 123 21234.40 192.86 42928.98 47894.05 2017-05-03 22:32:57.000 123 21234.42 192.82 42929.02 47894.07 2017-05-03 22:32:58.000 123 21234.41 192.81 42929.01 47894.06 2017-05-03 22:32:59.000 123 21234.39 192.81 42929.02 47894.04 2017-05-03 22:33:00.000 123 21234.40 192.79 42929.02 47894.06 2017-05-03 22:33:01.000 123 21234.39 192.76 42929.02 47894.08 2017-05-03 22:33:02.000 123 21234.36 192.76 42929.02 47894.01 2017-05-03 22:33:03.000 123 21234.36 192.77 42929.04 47894.03 2017-05-03 22:33:04.000 123 21234.35 192.80 42929.00 47894.02 2017-05-03 22:33:05.000 123 21234.34 192.79 42928.99 47894.03 2017-05-03 22:33:06.000 123 21234.36 192.78 42928.96 47894.02 2017-05-03 22:33:07.000 123 21234.36 192.79 42928.95 47894.00 2017-05-03 22:33:08.000 123 21234.32 192.81 42928.97 47894.00 2017-05-03 22:33:09.000 123 21234.30 192.79 42928.96 47894.00 2017-05-03 22:33:10.000 123 21234.31 192.78 42928.96 47893.96 2017-05-03 22:33:11.000 123 21234.32 192.76 42928.97 47893.97 2017-05-03 22:33:12.000 123 21234.30 192.73 42928.96 47893.98 2017-05-03 22:33:13.000 123 21234.33 192.77 42928.97 47893.98 2017-05-03 22:33:14.000 123 21234.32 192.78 42928.97 47893.97 2017-05-03 22:33:15.000 123 21234.31 192.80 42928.96 47894.00 2017-05-03 22:33:16.000 123 21234.31 192.84 42928.93 47893.95 2017-05-03 22:33:17.000 123 21234.29 192.86 42928.88 47893.93 2017-05-03 22:33:18.000 123 21234.26 192.85 42928.90 47893.91 2017-05-03 22:33:19.000 123 21234.25 192.85 42928.89 47893.92 2017-05-03 22:33:20.000 123 21234.20 192.81 42928.90 47893.89 2017-05-03 22:33:21.000 123 21234.13 192.76 42928.92 47893.88 2017-05-03 22:33:22.000 123 21234.08 192.76 42928.93 47893.85 2017-05-03 22:33:23.000 123 21234.09 192.76 42928.93 47893.87 2017-05-03 22:33:24.000 123 21234.10 192.76 42928.93 47893.85 2017-05-03 22:33:25.000 123 21234.06 192.75 42928.93 47893.87 2017-05-03 22:33:26.000 123 21234.06 192.78 42928.91 47893.82 2017-05-03 22:33:27.000 123 21234.08 192.81 42928.91 47893.84 2017-05-03 22:33:28.000 123 21234.07 192.82 42928.88 47893.82 2017-05-03 22:33:29.000 123 21234.06 192.83 42928.86 47893.80 2017-05-03 22:33:30.000 123 21234.05 192.79 42928.89 47893.77 2017-05-03 22:33:31.000 123 21234.02 192.79 42928.88 47893.77 2017-05-03 22:33:32.000 123 21234.03 192.77 42928.88 47893.77 2017-05-03 22:33:33.000 123 21234.05 192.75 42928.88 47893.79 2017-05-03 22:33:34.000 123 21234.03 192.76 42928.88 47893.77 2017-05-03 22:33:35.000 123 21234.07 192.74 42928.87 47893.79 2017-05-03 22:33:36.000 123 21234.07 192.72 42928.86 47893.78 2017-05-03 22:33:37.000 123 21234.05 192.71 42928.84 47893.76 2017-05-03 22:33:38.000 123 21234.09 192.71 42928.85 47893.79 2017-05-03 22:33:39.000 123 21234.04 192.71 42928.88 47893.79 2017-05-03 22:33:40.000 123 21234.03 192.69 42928.89 47893.77 2017-05-03 22:33:41.000 123 21234.04 192.67 42928.89 47893.81 2017-05-03 22:33:42.000 123 21234.02 192.70 42928.87 47893.76 2017-05-03 22:33:43.000 123 21234.00 192.70 42928.88 47893.82 2017-05-03 22:33:44.000 123 21233.98 192.67 42928.91 47893.77 2017-05-03 22:33:45.000 123 21233.97 192.69 42928.90 47893.74 2017-05-03 22:33:46.000 123 21233.97 192.69 42928.90 47893.76 2017-05-03 22:33:47.000 123 21233.98 192.70 42928.87 47893.71 2017-05-03 22:33:48.000 123 21233.93 192.72 42928.87 47893.74 2017-05-03 22:33:49.000 123 21233.97 192.70 42928.87 47893.76 2017-05-03 22:33:50.000 123 21233.96 192.70 42928.86 47893.73 2017-05-03 22:33:51.000 123 21233.96 192.69 42928.88 47893.76 2017-05-03 22:33:52.000 123 21233.94 192.68 42928.88 47893.71 2017-05-03 22:33:53.000 123 21233.92 192.69 42928.86 47893.75 2017-05-03 22:33:54.000 123 21233.87 192.79 42928.86 47893.71 2017-05-03 22:33:55.000 123 21233.83 192.83 42928.83 47893.66 2017-05-03 22:33:56.000 123 21233.80 192.88 42928.77 47893.59 2017-05-03 22:33:57.000 123 21233.79 192.87 42928.72 47893.54 2017-05-03 22:33:58.000 123 21233.77 192.89 42928.72 47893.53 2017-05-03 22:33:59.000 123 21233.80 192.91 42928.63 47893.48 2017-05-03 22:34:00.000 123 21233.80 192.87 42928.62 47893.44 2017-05-03 22:34:01.000 123 21233.80 192.85 42928.63 47893.45 2017-05-03 22:34:02.000 123 21233.83 192.82 42928.62 47893.46 2017-05-03 22:34:03.000 123 21233.83 192.81 42928.63 47893.47 2017-05-03 22:34:04.000 123 21233.85 192.79 42928.71 47893.50 2017-05-03 22:34:05.000 123 21233.87 192.82 42928.71 47893.53 2017-05-03 22:34:06.000 123 21233.91 192.82 42928.71 47893.53 2017-05-03 22:34:07.000 123 21233.97 192.79 42928.76 47893.58 2017-05-03 22:34:08.000 123 21234.00 192.80 42928.73 47893.59 2017-05-03 22:34:09.000 123 21234.05 192.87 42928.73 47893.64 2017-05-03 22:34:10.000 123 21234.11 192.88 42928.75 47893.66 2017-05-03 22:34:11.000 123 21234.17 192.87 42928.74 47893.71 2017-05-03 22:34:12.000 123 21234.22 192.87 42928.76 47893.69 2017-05-03 22:34:13.000 123 21234.27 192.88 42928.77 47893.73 2017-05-03 22:34:14.000 123 21234.27 192.86 42928.80 47893.76 2017-05-03 22:34:15.000 123 21234.28 192.85 42928.77 47893.80 2017-05-03 22:34:16.000 123 21234.31 192.85 42928.82 47893.80 2017-05-03 22:34:17.000 123 21234.33 192.85 42928.79 47893.80 2017-05-03 22:34:18.000 123 21234.34 192.86 42928.81 47893.80 2017-05-03 22:34:19.000 123 21234.33 192.88 42928.83 47893.81 2017-05-03 22:34:20.000 123 21234.35 192.86 42928.80 47893.82 2017-05-03 22:34:21.000 123 21234.32 192.88 42928.79 47893.82 2017-05-03 22:34:22.000 123 21234.33 192.89 42928.76 47893.80 2017-05-03 22:34:23.000 123 21234.34 192.86 42928.77 47893.84 2017-05-03 22:34:24.000 123 21234.34 192.87 42928.76 47893.80 2017-05-03 22:34:25.000 123 21234.31 192.89 42928.77 47893.80 2017-05-03 22:34:26.000 123 21234.30 192.88 42928.80 47893.79 2017-05-03 22:34:27.000 123 21234.28 192.90 42928.78 47893.80 2017-05-03 22:34:28.000 123 21234.31 192.89 42928.76 47893.78 2017-05-03 22:34:29.000 123 21234.28 192.93 42928.73 47893.78 2017-05-03 22:34:30.000 123 21234.34 192.93 42928.70 47893.78 2017-05-03 22:34:31.000 123 21234.31 192.94 42928.70 47893.77 2017-05-03 22:34:32.000 123 21234.33 192.90 42928.71 47893.75 2017-05-03 22:34:33.000 123 21234.31 192.89 42928.70 47893.75 2017-05-03 22:34:34.000 123 21234.29 192.89 42928.71 47893.73 2017-05-03 22:34:35.000 123 21234.30 192.91 42928.73 47893.78 2017-05-03 22:34:36.000 123 21234.30 192.90 42928.72 47893.75 2017-05-03 22:34:37.000 123 21234.30 192.87 42928.72 47893.73 2017-05-03 22:34:38.000 123 21234.32 192.89 42928.72 47893.76 2017-05-03 22:34:39.000 123 21234.31 192.87 42928.70 47893.73 2017-05-03 22:34:40.000 123 21234.30 192.84 42928.74 47893.75 2017-05-03 22:34:41.000 123 21234.27 192.84 42928.72 47893.75 2017-05-03 22:34:42.000 123 21234.31 192.86 42928.70 47893.76 2017-05-03 22:34:43.000 123 21234.32 192.83 42928.71 47893.76 2017-05-03 22:34:44.000 123 21234.35 192.81 42928.67 47893.74 2017-05-03 22:34:45.000 123 21234.34 192.82 42928.71 47893.78 2017-05-03 22:34:46.000 123 21234.32 192.80 42928.72 47893.77 2017-05-03 22:34:47.000 123 21234.32 192.79 42928.75 47893.81 2017-05-03 22:34:48.000 123 21234.33 192.79 42928.72 47893.79 2017-05-03 22:34:49.000 123 21234.31 192.80 42928.73 47893.78 2017-05-03 22:34:50.000 123 21234.30 192.79 42928.76 47893.80 2017-05-03 22:34:51.000 123 21234.31 192.80 42928.75 47893.80 2017-05-03 22:34:52.000 123 21234.29 192.81 42928.74 47893.75 2017-05-03 22:34:53.000 123 21234.29 192.82 42928.75 47893.75 2017-05-03 22:34:54.000 123 21234.29 192.83 42928.73 47893.78 2017-05-03 22:34:55.000 123 21234.29 192.84 42928.75 47893.77 2017-05-03 22:34:56.000 123 21234.27 192.87 42928.78 47893.76 2017-05-03 22:34:57.000 123 21234.26 192.89 42928.74 47893.77 2017-05-03 22:34:58.000 123 21234.27 192.89 42928.70 47893.75 2017-05-03 22:34:59.000 123 21234.22 192.90 42928.68 47893.75 2017-05-03 22:35:00.000 123 21234.22 192.88 42928.71 47893.73 2017-05-03 22:35:01.000 123 21234.21 192.87 42928.70 47893.71 2017-05-03 22:35:02.000 123 21234.22 192.88 42928.72 47893.74 2017-05-03 22:35:03.000 123 21234.21 192.89 42928.71 47893.72 2017-05-03 22:35:04.000 123 21234.21 192.91 42928.70 47893.70 2017-05-03 22:35:05.000 123 21234.22 192.92 42928.71 47893.74 2017-05-03 22:35:06.000 123 21234.24 192.92 42928.70 47893.68 2017-05-03 22:35:07.000 123 21234.21 192.92 42928.72 47893.74 2017-05-03 22:35:08.000 123 21234.22 192.89 42928.72 47893.68 2017-05-03 22:35:09.000 123 21234.25 192.91 42928.72 47893.73 2017-05-03 22:35:10.000 123 21234.23 192.90 42928.68 47893.70 2017-05-03 22:35:11.000 123 21234.22 192.91 42928.68 47893.72 2017-05-03 22:35:12.000 123 21234.27 192.92 42928.69 47893.70 2017-05-03 22:35:13.000 123 21234.29 192.94 42928.69 47893.72 2017-05-03 22:35:14.000 123 21234.30 192.94 42928.69 47893.70 2017-05-03 22:35:15.000 123 21234.29 192.98 42928.68 47893.74 2017-05-03 22:35:16.000 123 21234.30 192.94 42928.71 47893.70 2017-05-03 22:35:17.000 123 21234.30 192.92 42928.71 47893.72 2017-05-03 22:35:18.000 123 21234.29 192.92 42928.69 47893.71 2017-05-03 22:35:19.000 123 21234.30 192.94 42928.67 47893.71 2017-05-03 22:35:20.000 123 21234.34 192.91 42928.67 47893.73 2017-05-03 22:35:21.000 123 21234.41 192.91 42928.69 47893.75 2017-05-03 22:35:22.000 123 21234.42 192.91 42928.69 47893.77 2017-05-03 22:35:23.000 123 21234.42 192.90 42928.69 47893.78 2017-05-03 22:35:24.000 123 21234.46 192.89 42928.69 47893.75 2017-05-03 22:35:25.000 123 21234.48 192.87 42928.71 47893.83 2017-05-03 22:35:26.000 123 21234.47 192.89 42928.70 47893.82 2017-05-03 22:35:27.000 123 21234.45 192.88 42928.71 47893.79 2017-05-03 22:35:28.000 123 21234.48 192.86 42928.74 47893.83 2017-05-03 22:35:29.000 123 21234.50 192.84 42928.77 47893.85 2017-05-03 22:35:30.000 123 21234.49 192.84 42928.76 47893.86 2017-05-03 22:35:31.000 123 21234.49 192.81 42928.76 47893.89 2017-05-03 22:35:32.000 123 21234.52 192.79 42928.80 47893.87 2017-05-03 22:35:33.000 123 21234.55 192.76 42928.81 47893.91 2017-05-03 22:35:34.000 123 21234.56 192.78 42928.84 47893.94 2017-05-03 22:35:35.000 123 21234.50 192.74 42928.83 47893.94 2017-05-03 22:35:36.000 123 21234.53 192.73 42928.81 47893.92 2017-05-03 22:35:37.000 123 21234.57 192.70 42928.83 47893.98 2017-05-03 22:35:38.000 123 21234.60 192.66 42928.88 47893.98 2017-05-03 22:35:39.000 123 21234.66 192.64 42928.88 47894.02 2017-05-03 22:35:40.000 123 21234.71 192.60 42928.91 47894.05 2017-05-03 22:35:41.000 123 21234.78 192.56 42928.96 47894.10 2017-05-03 22:35:42.000 123 21234.80 192.54 42928.95 47894.15 2017-05-03 22:35:43.000 123 21234.82 192.55 42928.97 47894.19 2017-05-03 22:35:44.000 123 21234.84 192.54 42928.99 47894.21 2017-05-03 22:35:45.000 123 21234.87 192.53 42929.00 47894.26 2017-05-03 22:35:46.000 123 21234.89 192.51 42929.03 47894.25 2017-05-03 22:35:47.000 123 21234.90 192.49 42929.01 47894.31 2017-05-03 22:35:48.000 123 21234.93 192.45 42929.06 47894.29 2017-05-03 22:35:49.000 123 21234.94 192.44 42929.07 47894.30 2017-05-03 22:35:50.000 123 21234.92 192.51 42929.06 47894.32 2017-05-03 22:35:51.000 123 21235.00 192.51 42929.05 47894.35 2017-05-03 22:35:52.000 123 21235.00 192.53 42929.05 47894.32 2017-05-03 22:35:53.000 123 21235.04 192.54 42929.03 47894.36 2017-05-03 22:35:54.000 123 21235.09 192.53 42929.03 47894.33 2017-05-03 22:35:55.000 123 21235.11 192.52 42929.03 47894.36 2017-05-03 22:35:56.000 123 21235.12 192.49 42929.03 47894.36 2017-05-03 22:35:57.000 123 21235.12 192.48 42929.02 47894.36 2017-05-03 22:35:58.000 123 21235.12 192.49 42929.02 47894.34 2017-05-03 22:35:59.000 123 21235.08 192.45 42929.03 47894.37 2017-05-03 22:36:00.000 123 21235.04 192.40 42929.07 47894.34 2017-05-03 22:36:01.000 123 21235.00 192.35 42929.10 47894.39 2017-05-03 22:36:02.000 123 21234.95 192.32 42929.14 47894.38 2017-05-03 22:36:03.000 123 21234.93 192.31 42929.12 47894.40 2017-05-03 22:36:04.000 123 21234.92 192.33 42929.13 47894.36 2017-05-03 22:36:05.000 123 21234.89 192.36 42929.17 47894.40 2017-05-03 22:36:06.000 123 21234.86 192.33 42929.16 47894.38 2017-05-03 22:36:07.000 123 21234.83 192.34 42929.13 47894.37 2017-05-03 22:36:08.000 123 21234.84 192.36 42929.08 47894.31 2017-05-03 22:36:09.000 123 21234.84 192.36 42929.08 47894.35 2017-05-03 22:36:10.000 123 21234.85 192.36 42929.09 47894.28 2017-05-03 22:36:11.000 123 21234.85 192.36 42929.10 47894.29 2017-05-03 22:36:12.000 123 21234.84 192.35 42929.10 47894.27 2017-05-03 22:36:13.000 123 21234.83 192.34 42929.08 47894.28 2017-05-03 22:36:14.000 123 21234.79 192.29 42929.10 47894.26 2017-05-03 22:36:15.000 123 21234.76 192.29 42929.10 47894.32 2017-05-03 22:36:16.000 123 21234.79 192.31 42929.07 47894.24 2017-05-03 22:36:17.000 123 21234.80 192.30 42929.09 47894.28 2017-05-03 22:36:18.000 123 21234.79 192.28 42929.08 47894.25 2017-05-03 22:36:19.000 123 21234.75 192.28 42929.08 47894.26 2017-05-03 22:36:20.000 123 21234.78 192.27 42929.09 47894.26 2017-05-03 22:36:21.000 123 21234.79 192.28 42929.09 47894.30 2017-05-03 22:36:22.000 123 21234.80 192.30 42929.11 47894.25 2017-05-03 22:36:23.000 123 21234.80 192.29 42929.10 47894.27 2017-05-03 22:36:24.000 123 21234.80 192.26 42929.15 47894.25 2017-05-03 22:36:25.000 123 21234.78 192.25 42929.12 47894.26 2017-05-03 22:36:26.000 123 21234.78 192.26 42929.13 47894.22 2017-05-03 22:36:27.000 123 21234.82 192.28 42929.15 47894.24 2017-05-03 22:36:28.000 123 21234.79 192.27 42929.13 47894.25 2017-05-03 22:36:29.000 123 21234.79 192.28 42929.13 47894.28 2017-05-03 22:36:30.000 123 21234.80 192.27 42929.14 47894.27 2017-05-03 22:36:31.000 123 21234.82 192.25 42929.11 47894.26 2017-05-03 22:36:32.000 123 21234.79 192.22 42929.10 47894.31 2017-05-03 22:36:33.000 123 21234.83 192.20 42929.11 47894.29 2017-05-03 22:36:34.000 123 21234.86 192.20 42929.14 47894.33 2017-05-03 22:36:35.000 123 21234.86 192.18 42929.16 47894.35 2017-05-03 22:36:36.000 123 21234.87 192.19 42929.18 47894.38 2017-05-03 22:36:37.000 123 21234.88 192.18 42929.17 47894.41 2017-05-03 22:36:38.000 123 21234.90 192.18 42929.18 47894.43 2017-05-03 22:36:39.000 123 21234.90 192.22 42929.19 47894.44 2017-05-03 22:36:40.000 123 21234.87 192.26 42929.17 47894.39 2017-05-03 22:36:41.000 123 21234.87 192.25 42929.16 47894.37 2017-05-03 22:36:42.000 123 21234.89 192.25 42929.14 47894.35 2017-05-03 22:36:43.000 123 21234.88 192.24 42929.14 47894.39 2017-05-03 22:36:44.000 123 21234.85 192.25 42929.11 47894.36 2017-05-03 22:36:45.000 123 21234.83 192.26 42929.12 47894.36 2017-05-03 22:36:46.000 123 21234.84 192.25 42929.11 47894.32 2017-05-03 22:36:47.000 123 21234.82 192.25 42929.11 47894.34 2017-05-03 22:36:48.000 123 21234.82 192.25 42929.13 47894.32 2017-05-03 22:36:49.000 123 21234.84 192.26 42929.12 47894.34 2017-05-03 22:36:50.000 123 21234.82 192.27 42929.10 47894.33 2017-05-03 22:36:51.000 123 21234.79 192.29 42929.09 47894.31 2017-05-03 22:36:52.000 123 21234.80 192.31 42929.10 47894.30 2017-05-03 22:36:53.000 123 21234.82 192.34 42929.08 47894.31 2017-05-03 22:36:54.000 123 21234.81 192.36 42929.08 47894.31 2017-05-03 22:36:55.000 123 21234.80 192.37 42929.06 47894.32 2017-05-03 22:36:56.000 123 21234.82 192.39 42929.07 47894.27 2017-05-03 22:36:57.000 123 21234.82 192.41 42929.08 47894.29 2017-05-03 22:36:58.000 123 21234.81 192.39 42929.05 47894.23 2017-05-03 22:36:59.000 123 21234.84 192.35 42929.04 47894.26 2017-05-03 22:37:00.000 123 21234.86 192.34 42929.06 47894.25 2017-05-03 22:37:01.000 123 21234.88 192.36 42929.05 47894.26 2017-05-03 22:37:02.000 123 21234.87 192.38 42929.06 47894.26 2017-05-03 22:37:03.000 123 21234.89 192.41 42928.99 47894.26 2017-05-03 22:37:04.000 123 21234.90 192.43 42929.02 47894.27 2017-05-03 22:37:05.000 123 21234.90 192.45 42929.06 47894.24 2017-05-03 22:37:06.000 123 21234.90 192.44 42929.05 47894.22 2017-05-03 22:37:07.000 123 21234.90 192.45 42928.99 47894.27 2017-05-03 22:37:08.000 123 21234.92 192.46 42929.00 47894.23 2017-05-03 22:37:09.000 123 21234.89 192.48 42928.99 47894.24 2017-05-03 22:37:10.000 123 21234.87 192.50 42928.96 47894.22 2017-05-03 22:37:11.000 123 21234.89 192.50 42928.98 47894.23 2017-05-03 22:37:12.000 123 21234.90 192.50 42928.97 47894.24 2017-05-03 22:37:13.000 123 21234.88 192.53 42928.96 47894.23 2017-05-03 22:37:14.000 123 21234.88 192.53 42928.97 47894.22 2017-05-03 22:37:15.000 123 21234.89 192.48 42928.98 47894.20 2017-05-03 22:37:16.000 123 21234.90 192.49 42928.96 47894.20 2017-05-03 22:37:17.000 123 21234.90 192.48 42928.96 47894.22 2017-05-03 22:37:18.000 123 21234.86 192.48 42928.98 47894.18 2017-05-03 22:37:19.000 123 21234.86 192.48 42928.98 47894.21 2017-05-03 22:37:20.000 123 21234.84 192.48 42928.99 47894.20 2017-05-03 22:37:21.000 123 21234.81 192.51 42928.99 47894.22 2017-05-03 22:37:22.000 123 21234.81 192.54 42928.97 47894.17 2017-05-03 22:37:23.000 123 21234.80 192.54 42928.93 47894.18 2017-05-03 22:37:24.000 123 21234.80 192.56 42928.91 47894.16 2017-05-03 22:37:25.000 123 21234.79 192.55 42928.94 47894.17 2017-05-03 22:37:26.000 123 21234.80 192.57 42928.95 47894.10 2017-05-03 22:37:27.000 123 21234.78 192.54 42928.92 47894.11 2017-05-03 22:37:28.000 123 21234.75 192.52 42928.91 47894.11 2017-05-03 22:37:29.000 123 21234.75 192.52 42928.91 47894.09 2017-05-03 22:37:30.000 123 21234.79 192.51 42928.91 47894.12 2017-05-03 22:37:31.000 123 21234.82 192.51 42928.90 47894.14 2017-05-03 22:37:32.000 123 21234.87 192.46 42928.91 47894.14 2017-05-03 22:37:33.000 123 21234.91 192.44 42928.92 47894.18 2017-05-03 22:37:34.000 123 21234.95 192.43 42928.95 47894.19 2017-05-03 22:37:35.000 123 21234.93 192.47 42928.95 47894.23 2017-05-03 22:37:36.000 123 21234.94 192.48 42928.95 47894.26 2017-05-03 22:37:37.000 123 21234.95 192.43 42928.95 47894.24 2017-05-03 22:37:38.000 123 21234.96 192.42 42928.99 47894.24 2017-05-03 22:37:39.000 123 21235.00 192.44 42928.98 47894.24 2017-05-03 22:37:40.000 123 21235.00 192.42 42928.99 47894.28 2017-05-03 22:37:41.000 123 21234.98 192.40 42928.98 47894.28 2017-05-03 22:37:42.000 123 21235.00 192.38 42928.99 47894.27 2017-05-03 22:37:43.000 123 21235.00 192.37 42929.00 47894.28 2017-05-03 22:37:44.000 123 21234.98 192.40 42929.00 47894.31 2017-05-03 22:37:45.000 123 21234.97 192.42 42928.99 47894.26 2017-05-03 22:37:46.000 123 21234.98 192.40 42928.97 47894.20 2017-05-03 22:37:47.000 123 21234.94 192.40 42928.98 47894.25 2017-05-03 22:37:48.000 123 21234.93 192.38 42928.98 47894.20 2017-05-03 22:37:49.000 123 21234.94 192.37 42928.96 47894.21 2017-05-03 22:37:50.000 123 21234.94 192.33 42928.99 47894.17 2017-05-03 22:37:51.000 123 21234.92 192.32 42929.00 47894.25 2017-05-03 22:37:52.000 123 21234.93 192.32 42928.98 47894.22 2017-05-03 22:37:53.000 123 21234.91 192.31 42928.98 47894.24 2017-05-03 22:37:54.000 123 21234.88 192.32 42928.99 47894.22 2017-05-03 22:37:55.000 123 21234.90 192.34 42928.99 47894.22 2017-05-03 22:37:56.000 123 21234.91 192.34 42928.98 47894.22 2017-05-03 22:37:57.000 123 21234.87 192.32 42929.01 47894.21 2017-05-03 22:37:58.000 123 21234.88 192.28 42929.05 47894.24 2017-05-03 22:37:59.000 123 21234.85 192.29 42929.00 47894.21 2017-05-03 22:38:00.000 123 21234.87 192.29 42928.98 47894.23 2017-05-03 22:38:01.000 123 21234.91 192.25 42928.97 47894.24 2017-05-03 22:38:02.000 123 21234.92 192.26 42929.02 47894.23 2017-05-03 22:38:03.000 123 21234.90 192.23 42929.01 47894.27 2017-05-03 22:38:04.000 123 21234.91 192.21 42929.04 47894.25 2017-05-03 22:38:05.000 123 21234.89 192.23 42929.04 47894.28 2017-05-03 22:38:06.000 123 21234.88 192.22 42929.06 47894.25 2017-05-03 22:38:07.000 123 21234.87 192.25 42929.06 47894.27 2017-05-03 22:38:08.000 123 21234.90 192.30 42929.01 47894.28 2017-05-03 22:38:09.000 123 21234.90 192.34 42929.00 47894.25 2017-05-03 22:38:10.000 123 21234.93 192.33 42928.97 47894.22 2017-05-03 22:38:11.000 123 21234.95 192.30 42929.00 47894.26 2017-05-03 22:38:12.000 123 21234.95 192.29 42928.99 47894.21 2017-05-03 22:38:13.000 123 21234.97 192.27 42928.99 47894.26 2017-05-03 22:38:14.000 123 21234.95 192.27 42928.99 47894.24 2017-05-03 22:38:15.000 123 21234.95 192.28 42929.01 47894.27 2017-05-03 22:38:16.000 123 21234.99 192.30 42929.00 47894.31 2017-05-03 22:38:17.000 123 21235.01 192.33 42929.00 47894.32 2017-05-03 22:38:18.000 123 21235.01 192.35 42929.00 47894.28 2017-05-03 22:38:19.000 123 21235.04 192.35 42928.99 47894.29 2017-05-03 22:38:20.000 123 21235.07 192.35 42928.99 47894.30 2017-05-03 22:38:21.000 123 21235.06 192.32 42928.99 47894.32 2017-05-03 22:38:22.000 123 21235.09 192.28 42929.05 47894.29 2017-05-03 22:38:23.000 123 21235.11 192.25 42929.06 47894.34 2017-05-03 22:38:24.000 123 21235.12 192.22 42929.08 47894.39 2017-05-03 22:38:25.000 123 21235.08 192.22 42929.09 47894.42 2017-05-03 22:38:26.000 123 21235.08 192.24 42929.11 47894.40 2017-05-03 22:38:27.000 123 21235.07 192.23 42929.15 47894.43 2017-05-03 22:38:28.000 123 21235.11 192.23 42929.14 47894.41 2017-05-03 22:38:29.000 123 21235.09 192.25 42929.16 47894.47 2017-05-03 22:38:30.000 123 21235.12 192.25 42929.13 47894.43 2017-05-03 22:38:31.000 123 21235.12 192.26 42929.09 47894.47 2017-05-03 22:38:32.000 123 21235.08 192.26 42929.12 47894.45 2017-05-03 22:38:33.000 123 21235.09 192.24 42929.14 47894.45 2017-05-03 22:38:34.000 123 21235.09 192.25 42929.17 47894.45 2017-05-03 22:38:35.000 123 21235.07 192.25 42929.20 47894.45 2017-05-03 22:38:36.000 123 21235.11 192.21 42929.19 47894.46 2017-05-03 22:38:37.000 123 21235.08 192.23 42929.18 47894.49 2017-05-03 22:38:38.000 123 21235.08 192.23 42929.19 47894.46 2017-05-03 22:38:39.000 123 21235.09 192.22 42929.19 47894.48 2017-05-03 22:38:40.000 123 21235.11 192.24 42929.19 47894.51 2017-05-03 22:38:41.000 123 21235.13 192.25 42929.22 47894.47 2017-05-03 22:38:42.000 123 21235.11 192.23 42929.20 47894.48 2017-05-03 22:38:43.000 123 21235.13 192.25 42929.19 47894.48 2017-05-03 22:38:44.000 123 21235.16 192.27 42929.17 47894.49 2017-05-03 22:38:45.000 123 21235.15 192.26 42929.16 47894.51 2017-05-03 22:38:46.000 123 21235.16 192.26 42929.19 47894.52 2017-05-03 22:38:47.000 123 21235.14 192.25 42929.19 47894.53 2017-05-03 22:38:48.000 123 21235.13 192.24 42929.15 47894.50 2017-05-03 22:38:49.000 123 21235.14 192.26 42929.18 47894.51 2017-05-03 22:38:50.000 123 21235.14 192.26 42929.21 47894.49 2017-05-03 22:38:51.000 123 21235.13 192.25 42929.22 47894.50 2017-05-03 22:38:52.000 123 21235.13 192.26 42929.21 47894.49 2017-05-03 22:38:53.000 123 21235.12 192.27 42929.20 47894.50 2017-05-03 22:38:54.000 123 21235.15 192.28 42929.19 47894.50 2017-05-03 22:38:55.000 123 21235.16 192.29 42929.18 47894.53 2017-05-03 22:38:56.000 123 21235.10 192.31 42929.19 47894.51 2017-05-03 22:38:57.000 123 21235.10 192.32 42929.21 47894.53 2017-05-03 22:38:58.000 123 21235.10 192.33 42929.22 47894.50 2017-05-03 22:38:59.000 123 21235.13 192.32 42929.22 47894.52 2017-05-03 22:39:00.000 123 21235.14 192.31 42929.22 47894.52 2017-05-03 22:39:01.000 123 21235.11 192.34 42929.26 47894.54 2017-05-03 22:39:02.000 123 21235.12 192.36 42929.23 47894.53 2017-05-03 22:39:03.000 123 21235.10 192.37 42929.22 47894.55 2017-05-03 22:39:04.000 123 21235.11 192.38 42929.23 47894.51 2017-05-03 22:39:05.000 123 21235.12 192.38 42929.22 47894.54 2017-05-03 22:39:06.000 123 21235.14 192.35 42929.20 47894.53 2017-05-03 22:39:07.000 123 21235.10 192.34 42929.19 47894.52 2017-05-03 22:39:08.000 123 21235.11 192.34 42929.20 47894.49 2017-05-03 22:39:09.000 123 21235.07 192.35 42929.19 47894.52 2017-05-03 22:39:10.000 123 21235.06 192.36 42929.19 47894.50 2017-05-03 22:39:11.000 123 21235.07 192.32 42929.22 47894.51 2017-05-03 22:39:12.000 123 21235.08 192.32 42929.24 47894.52 2017-05-03 22:39:13.000 123 21235.11 192.31 42929.26 47894.52 2017-05-03 22:39:14.000 123 21235.09 192.33 42929.25 47894.53 2017-05-03 22:39:15.000 123 21235.06 192.32 42929.22 47894.53 2017-05-03 22:39:16.000 123 21235.07 192.34 42929.24 47894.52 2017-05-03 22:39:17.000 123 21235.08 192.34 42929.24 47894.54 2017-05-03 22:39:18.000 123 21235.04 192.37 42929.24 47894.53 2017-05-03 22:39:19.000 123 21235.05 192.39 42929.27 47894.53 2017-05-03 22:39:20.000 123 21235.08 192.39 42929.27 47894.52 2017-05-03 22:39:21.000 123 21235.09 192.38 42929.25 47894.52 2017-05-03 22:39:22.000 123 21235.10 192.41 42929.24 47894.54 2017-05-03 22:39:23.000 123 21235.09 192.40 42929.25 47894.53 2017-05-03 22:39:24.000 123 21235.08 192.42 42929.24 47894.51 2017-05-03 22:39:25.000 123 21235.07 192.41 42929.24 47894.54 2017-05-03 22:39:26.000 123 21235.10 192.39 42929.25 47894.52 2017-05-03 22:39:27.000 123 21235.10 192.39 42929.27 47894.55 2017-05-03 22:39:28.000 123 21235.10 192.40 42929.27 47894.52 2017-05-03 22:39:29.000 123 21235.10 192.41 42929.26 47894.56 2017-05-03 22:39:30.000 123 21235.10 192.41 42929.23 47894.58 2017-05-03 22:39:31.000 123 21235.14 192.43 42929.24 47894.57 2017-05-03 22:39:32.000 123 21235.10 192.44 42929.26 47894.56 2017-05-03 22:39:33.000 123 21235.09 192.45 42929.24 47894.54 2017-05-03 22:39:34.000 123 21235.08 192.45 42929.23 47894.52 2017-05-03 22:39:35.000 123 21235.08 192.47 42929.21 47894.50 2017-05-03 22:39:36.000 123 21235.08 192.47 42929.19 47894.52 2017-05-03 22:39:37.000 123 21235.06 192.48 42929.17 47894.49 2017-05-03 22:39:38.000 123 21235.04 192.47 42929.20 47894.44 2017-05-03 22:39:39.000 123 21235.02 192.47 42929.18 47894.45 2017-05-03 22:39:40.000 123 21234.99 192.48 42929.14 47894.40 2017-05-03 22:39:41.000 123 21234.94 192.50 42929.08 47894.38 2017-05-03 22:39:42.000 123 21234.91 192.54 42929.05 47894.32 2017-05-03 22:39:43.000 123 21234.85 192.56 42929.05 47894.31 2017-05-03 22:39:44.000 123 21234.81 192.59 42929.02 47894.23 2017-05-03 22:39:45.000 123 21234.81 192.59 42929.01 47894.23 2017-05-03 22:39:46.000 123 21234.77 192.61 42929.02 47894.19 2017-05-03 22:39:47.000 123 21234.76 192.57 42929.02 47894.22 2017-05-03 22:39:48.000 123 21234.74 192.57 42929.05 47894.20 2017-05-03 22:39:49.000 123 21234.74 192.55 42929.06 47894.20 2017-05-03 22:39:50.000 123 21234.74 192.52 42929.09 47894.23 2017-05-03 22:39:51.000 123 21234.77 192.49 42929.05 47894.24 2017-05-03 22:39:52.000 123 21234.78 192.48 42929.07 47894.26 2017-05-03 22:39:53.000 123 21234.77 192.49 42929.07 47894.23 2017-05-03 22:39:54.000 123 21234.76 192.45 42929.09 47894.23 2017-05-03 22:39:55.000 123 21234.76 192.46 42929.12 47894.27 2017-05-03 22:39:56.000 123 21234.75 192.51 42929.11 47894.24 2017-05-03 22:39:57.000 123 21234.74 192.51 42929.11 47894.25 2017-05-03 22:39:58.000 123 21234.72 192.50 42929.10 47894.25 2017-05-03 22:39:59.000 123 21234.71 192.51 42929.09 47894.23 2017-05-03 22:40:00.000 123 21234.71 192.54 42929.08 47894.24 2017-05-03 22:40:01.000 123 21234.69 192.54 42929.08 47894.23 2017-05-03 22:40:02.000 123 21234.67 192.53 42929.08 47894.20 2017-05-03 22:40:03.000 123 21234.65 192.54 42929.06 47894.21 2017-05-03 22:40:04.000 123 21234.66 192.52 42929.10 47894.18 2017-05-03 22:40:05.000 123 21234.72 192.49 42929.10 47894.20 2017-05-03 22:40:06.000 123 21234.76 192.42 42929.14 47894.25 2017-05-03 22:40:07.000 123 21234.82 192.40 42929.17 47894.31 2017-05-03 22:40:08.000 123 21234.85 192.37 42929.21 47894.34 2017-05-03 22:40:09.000 123 21234.85 192.37 42929.26 47894.37 2017-05-03 22:40:10.000 123 21234.83 192.38 42929.27 47894.42 2017-05-03 22:40:11.000 123 21234.84 192.31 42929.27 47894.43 2017-05-03 22:40:12.000 123 21234.88 192.31 42929.29 47894.43 2017-05-03 22:40:13.000 123 21234.86 192.33 42929.31 47894.51 2017-05-03 22:40:14.000 123 21234.81 192.33 42929.32 47894.48 2017-05-03 22:40:15.000 123 21234.84 192.29 42929.33 47894.51 2017-05-03 22:40:16.000 123 21234.85 192.29 42929.32 47894.51 2017-05-03 22:40:17.000 123 21234.81 192.31 42929.35 47894.56 2017-05-03 22:40:18.000 123 21234.80 192.33 42929.36 47894.51 2017-05-03 22:40:19.000 123 21234.81 192.36 42929.35 47894.53 2017-05-03 22:40:20.000 123 21234.83 192.34 42929.39 47894.54 2017-05-03 22:40:21.000 123 21234.82 192.35 42929.37 47894.52 2017-05-03 22:40:22.000 123 21234.87 192.34 42929.37 47894.53 2017-05-03 22:40:23.000 123 21234.86 192.37 42929.39 47894.55 2017-05-03 22:40:24.000 123 21234.84 192.39 42929.36 47894.54 2017-05-03 22:40:25.000 123 21234.85 192.38 42929.34 47894.53 2017-05-03 22:40:26.000 123 21234.83 192.40 42929.36 47894.51 2017-05-03 22:40:27.000 123 21234.82 192.41 42929.33 47894.50 2017-05-03 22:40:28.000 123 21234.81 192.40 42929.34 47894.50 2017-05-03 22:40:29.000 123 21234.85 192.36 42929.36 47894.52 2017-05-03 22:40:30.000 123 21234.86 192.37 42929.33 47894.49 2017-05-03 22:40:31.000 123 21234.84 192.40 42929.33 47894.52 2017-05-03 22:40:32.000 123 21234.85 192.39 42929.34 47894.50 2017-05-03 22:40:33.000 123 21234.88 192.37 42929.33 47894.51 2017-05-03 22:40:34.000 123 21234.87 192.37 42929.31 47894.51 2017-05-03 22:40:35.000 123 21234.87 192.40 42929.34 47894.54 2017-05-03 22:40:36.000 123 21234.89 192.37 42929.35 47894.52 2017-05-03 22:40:37.000 123 21234.90 192.39 42929.33 47894.56 2017-05-03 22:40:38.000 123 21234.93 192.40 42929.32 47894.55 2017-05-03 22:40:39.000 123 21234.94 192.41 42929.35 47894.53 2017-05-03 22:40:40.000 123 21234.95 192.39 42929.33 47894.54 2017-05-03 22:40:41.000 123 21234.92 192.43 42929.31 47894.53 2017-05-03 22:40:42.000 123 21234.91 192.44 42929.30 47894.53 2017-05-03 22:40:43.000 123 21234.91 192.44 42929.29 47894.52 2017-05-03 22:40:44.000 123 21234.89 192.43 42929.29 47894.49 2017-05-03 22:40:45.000 123 21234.88 192.43 42929.27 47894.51 2017-05-03 22:40:46.000 123 21234.92 192.43 42929.29 47894.50 2017-05-03 22:40:47.000 123 21234.92 192.44 42929.32 47894.52 2017-05-03 22:40:48.000 123 21234.91 192.44 42929.30 47894.50 2017-05-03 22:40:49.000 123 21234.88 192.42 42929.33 47894.53 2017-05-03 22:40:50.000 123 21234.90 192.42 42929.30 47894.49 2017-05-03 22:40:51.000 123 21234.88 192.44 42929.31 47894.52 2017-05-03 22:40:52.000 123 21234.87 192.43 42929.32 47894.51 2017-05-03 22:40:53.000 123 21234.84 192.42 42929.32 47894.50 2017-05-03 22:40:54.000 123 21234.82 192.44 42929.30 47894.48 2017-05-03 22:40:55.000 123 21234.81 192.46 42929.24 47894.48 2017-05-03 22:40:56.000 123 21234.81 192.50 42929.24 47894.44 2017-05-03 22:40:57.000 123 21234.86 192.51 42929.24 47894.45 2017-05-03 22:40:58.000 123 21234.89 192.51 42929.19 47894.43 2017-05-03 22:40:59.000 123 21234.91 192.52 42929.18 47894.44 2017-05-03 22:41:00.000 123 21234.92 192.52 42929.20 47894.45 2017-05-03 22:41:01.000 123 21234.94 192.53 42929.21 47894.44 2017-05-03 22:41:02.000 123 21234.95 192.57 42929.17 47894.45 2017-05-03 22:41:03.000 123 21234.97 192.55 42929.17 47894.41 2017-05-03 22:41:04.000 123 21234.97 192.57 42929.16 47894.43 2017-05-03 22:41:05.000 123 21234.97 192.57 42929.19 47894.46 2017-05-03 22:41:06.000 123 21234.99 192.57 42929.14 47894.42 2017-05-03 22:41:07.000 123 21235.00 192.56 42929.17 47894.41 2017-05-03 22:41:08.000 123 21234.99 192.58 42929.14 47894.44 2017-05-03 22:41:09.000 123 21234.96 192.62 42929.14 47894.44 2017-05-03 22:41:10.000 123 21234.92 192.62 42929.15 47894.42 2017-05-03 22:41:11.000 123 21234.92 192.64 42929.13 47894.44 2017-05-03 22:41:12.000 123 21234.96 192.62 42929.13 47894.42 2017-05-03 22:41:13.000 123 21234.95 192.65 42929.11 47894.44 2017-05-03 22:41:14.000 123 21234.92 192.63 42929.12 47894.41 2017-05-03 22:41:15.000 123 21234.95 192.64 42929.18 47894.43 2017-05-03 22:41:16.000 123 21234.96 192.63 42929.16 47894.45 2017-05-03 22:41:17.000 123 21234.96 192.62 42929.16 47894.43 2017-05-03 22:41:18.000 123 21234.96 192.65 42929.19 47894.45 2017-05-03 22:41:19.000 123 21235.03 192.66 42929.18 47894.45 2017-05-03 22:41:20.000 123 21235.04 192.63 42929.18 47894.46 2017-05-03 22:41:21.000 123 21235.08 192.60 42929.20 47894.48 2017-05-03 22:41:22.000 123 21235.14 192.59 42929.20 47894.52 2017-05-03 22:41:23.000 123 21235.13 192.61 42929.19 47894.53 2017-05-03 22:41:24.000 123 21235.14 192.61 42929.21 47894.57 2017-05-03 22:41:25.000 123 21235.17 192.58 42929.21 47894.53 2017-05-03 22:41:26.000 123 21235.14 192.59 42929.22 47894.55 2017-05-03 22:41:27.000 123 21235.13 192.58 42929.22 47894.55 2017-05-03 22:41:28.000 123 21235.12 192.59 42929.22 47894.55 2017-05-03 22:41:29.000 123 21235.11 192.58 42929.22 47894.54 2017-05-03 22:41:30.000 123 21235.10 192.58 42929.23 47894.57 2017-05-03 22:41:31.000 123 21235.11 192.59 42929.23 47894.55 2017-05-03 22:41:32.000 123 21235.10 192.57 42929.24 47894.57 2017-05-03 22:41:33.000 123 21235.12 192.56 42929.26 47894.55 2017-05-03 22:41:34.000 123 21235.11 192.56 42929.25 47894.56 2017-05-03 22:41:35.000 123 21235.09 192.56 42929.27 47894.57 2017-05-03 22:41:36.000 123 21235.09 192.59 42929.26 47894.57 2017-05-03 22:41:37.000 123 21235.07 192.62 42929.25 47894.55 2017-05-03 22:41:38.000 123 21235.05 192.65 42929.25 47894.54 2017-05-03 22:41:39.000 123 21235.06 192.63 42929.24 47894.54 2017-05-03 22:41:40.000 123 21235.08 192.64 42929.20 47894.50 2017-05-03 22:41:41.000 123 21235.07 192.65 42929.18 47894.51 2017-05-03 22:41:42.000 123 21235.08 192.65 42929.22 47894.52 2017-05-03 22:41:43.000 123 21235.05 192.66 42929.20 47894.47 2017-05-03 22:41:44.000 123 21235.06 192.67 42929.15 47894.47 2017-05-03 22:41:45.000 123 21235.07 192.65 42929.13 47894.47 2017-05-03 22:41:46.000 123 21235.09 192.65 42929.12 47894.49 2017-05-03 22:41:47.000 123 21235.09 192.64 42929.12 47894.46 2017-05-03 22:41:48.000 123 21235.11 192.60 42929.18 47894.46 2017-05-03 22:41:49.000 123 21235.14 192.58 42929.19 47894.50 2017-05-03 22:41:50.000 123 21235.12 192.59 42929.19 47894.51 2017-05-03 22:41:51.000 123 21235.11 192.58 42929.20 47894.55 2017-05-03 22:41:52.000 123 21235.09 192.60 42929.21 47894.50 2017-05-03 22:41:53.000 123 21235.09 192.57 42929.21 47894.56 2017-05-03 22:41:54.000 123 21235.06 192.60 42929.21 47894.54 2017-05-03 22:41:55.000 123 21235.06 192.61 42929.23 47894.55 2017-05-03 22:41:56.000 123 21235.10 192.59 42929.26 47894.53 2017-05-03 22:41:57.000 123 21235.10 192.57 42929.25 47894.56 2017-05-03 22:41:58.000 123 21235.09 192.57 42929.26 47894.57 2017-05-03 22:41:59.000 123 21235.06 192.61 42929.28 47894.55 2017-05-03 22:42:00.000 123 21235.05 192.63 42929.22 47894.53 2017-05-03 22:42:01.000 123 21234.98 192.66 42929.17 47894.49 2017-05-03 22:42:02.000 123 21234.95 192.70 42929.13 47894.44 2017-05-03 22:42:03.000 123 21234.91 192.71 42929.10 47894.40 2017-05-03 22:42:04.000 123 21234.91 192.69 42929.09 47894.35 2017-05-03 22:42:05.000 123 21234.86 192.68 42929.09 47894.35 2017-05-03 22:42:06.000 123 21234.81 192.69 42929.08 47894.32 2017-05-03 22:42:07.000 123 21234.77 192.73 42929.03 47894.28 2017-05-03 22:42:08.000 123 21234.72 192.78 42928.99 47894.22 2017-05-03 22:42:09.000 123 21234.68 192.81 42928.92 47894.14 2017-05-03 22:42:10.000 123 21234.69 192.79 42928.94 47894.11 2017-05-03 22:42:11.000 123 21234.66 192.79 42928.91 47894.09 2017-05-03 22:42:12.000 123 21234.63 192.80 42928.89 47894.05 2017-05-03 22:42:13.000 123 21234.61 192.80 42928.84 47894.03 2017-05-03 22:42:14.000 123 21234.61 192.80 42928.84 47894.01 2017-05-03 22:42:15.000 123 21234.58 192.78 42928.84 47894.00 2017-05-03 22:42:16.000 123 21234.59 192.75 42928.81 47893.97 2017-05-03 22:42:17.000 123 21234.56 192.74 42928.83 47893.96 2017-05-03 22:42:18.000 123 21234.55 192.74 42928.84 47893.97 2017-05-03 22:42:19.000 123 21234.53 192.75 42928.82 47893.93 2017-05-03 22:42:20.000 123 21234.52 192.76 42928.79 47893.95 2017-05-03 22:42:21.000 123 21234.52 192.76 42928.80 47893.94 2017-05-03 22:42:22.000 123 21234.51 192.75 42928.83 47893.91 2017-05-03 22:42:23.000 123 21234.51 192.75 42928.81 47893.91 2017-05-03 22:42:24.000 123 21234.52 192.77 42928.83 47893.92 2017-05-03 22:42:25.000 123 21234.52 192.75 42928.81 47893.91 2017-05-03 22:42:26.000 123 21234.55 192.74 42928.84 47893.92 2017-05-03 22:42:27.000 123 21234.56 192.74 42928.85 47893.94 2017-05-03 22:42:28.000 123 21234.56 192.75 42928.84 47893.93 2017-05-03 22:42:29.000 123 21234.55 192.75 42928.83 47893.96 2017-05-03 22:42:30.000 123 21234.54 192.79 42928.84 47893.91 2017-05-03 22:42:31.000 123 21234.54 192.81 42928.83 47893.96 2017-05-03 22:42:32.000 123 21234.59 192.81 42928.86 47893.93 2017-05-03 22:42:33.000 123 21234.57 192.79 42928.83 47893.93 2017-05-03 22:42:34.000 123 21234.57 192.81 42928.83 47893.92 2017-05-03 22:42:35.000 123 21234.62 192.78 42928.82 47893.93 2017-05-03 22:42:36.000 123 21234.63 192.79 42928.85 47893.92 2017-05-03 22:42:37.000 123 21234.60 192.78 42928.83 47893.97 2017-05-03 22:42:38.000 123 21234.56 192.79 42928.80 47893.95 2017-05-03 22:42:39.000 123 21234.53 192.84 42928.83 47893.97 2017-05-03 22:42:40.000 123 21234.58 192.85 42928.84 47893.93 2017-05-03 22:42:41.000 123 21234.62 192.80 42928.84 47893.94 2017-05-03 22:42:42.000 123 21234.62 192.82 42928.84 47893.96 2017-05-03 22:42:43.000 123 21234.64 192.81 42928.86 47893.99 2017-05-03 22:42:44.000 123 21234.65 192.83 42928.88 47894.02 2017-05-03 22:42:45.000 123 21234.65 192.83 42928.90 47894.02 2017-05-03 22:42:46.000 123 21234.66 192.84 42928.93 47894.03 2017-05-03 22:42:47.000 123 21234.61 192.86 42928.94 47894.03 2017-05-03 22:42:48.000 123 21234.62 192.87 42928.94 47894.04 2017-05-03 22:42:49.000 123 21234.64 192.88 42928.91 47894.05 2017-05-03 22:42:50.000 123 21234.65 192.88 42928.94 47894.05 2017-05-03 22:42:51.000 123 21234.61 192.89 42928.91 47894.04 2017-05-03 22:42:52.000 123 21234.60 192.94 42928.91 47894.03 2017-05-03 22:42:53.000 123 21234.62 192.94 42928.93 47894.01 2017-05-03 22:42:54.000 123 21234.64 192.95 42928.94 47894.02 2017-05-03 22:42:55.000 123 21234.64 192.93 42928.93 47894.04 2017-05-03 22:42:56.000 123 21234.66 192.92 42928.96 47894.03 2017-05-03 22:42:57.000 123 21234.63 192.90 42928.96 47894.06 2017-05-03 22:42:58.000 123 21234.61 192.91 42928.97 47894.05 2017-05-03 22:42:59.000 123 21234.62 192.92 42928.97 47894.07 2017-05-03 22:43:00.000 123 21234.65 192.89 42929.01 47894.07 2017-05-03 22:43:01.000 123 21234.60 192.90 42928.99 47894.08 2017-05-03 22:43:02.000 123 21234.58 192.92 42929.02 47894.09 2017-05-03 22:43:03.000 123 21234.56 192.95 42929.03 47894.06 2017-05-03 22:43:04.000 123 21234.57 192.95 42929.03 47894.09 2017-05-03 22:43:05.000 123 21234.55 192.95 42928.98 47894.07 2017-05-03 22:43:06.000 123 21234.53 192.94 42928.97 47894.06 2017-05-03 22:43:07.000 123 21234.53 192.93 42928.99 47894.07 2017-05-03 22:43:08.000 123 21234.53 192.93 42929.01 47894.06 2017-05-03 22:43:09.000 123 21234.52 192.93 42929.03 47894.05 2017-05-03 22:43:10.000 123 21234.54 192.92 42929.03 47894.08 2017-05-03 22:43:11.000 123 21234.54 192.91 42929.03 47894.07 2017-05-03 22:43:12.000 123 21234.54 192.87 42929.01 47894.09 2017-05-03 22:43:13.000 123 21234.53 192.86 42929.05 47894.08 2017-05-03 22:43:14.000 123 21234.52 192.88 42929.02 47894.08 2017-05-03 22:43:15.000 123 21234.54 192.87 42929.02 47894.10 2017-05-03 22:43:16.000 123 21234.52 192.87 42929.04 47894.11 2017-05-03 22:43:17.000 123 21234.51 192.85 42929.07 47894.10 2017-05-03 22:43:18.000 123 21234.51 192.85 42929.06 47894.11 2017-05-03 22:43:19.000 123 21234.52 192.87 42929.07 47894.12 2017-05-03 22:43:20.000 123 21234.53 192.88 42929.05 47894.12 2017-05-03 22:43:21.000 123 21234.52 192.88 42929.03 47894.11 2017-05-03 22:43:22.000 123 21234.48 192.90 42929.06 47894.10 2017-05-03 22:43:23.000 123 21234.50 192.91 42929.05 47894.13 2017-05-03 22:43:24.000 123 21234.54 192.90 42929.06 47894.13 2017-05-03 22:43:25.000 123 21234.56 192.87 42929.06 47894.13 2017-05-03 22:43:26.000 123 21234.55 192.88 42929.07 47894.11 2017-05-03 22:43:27.000 123 21234.55 192.89 42929.06 47894.15 2017-05-03 22:43:28.000 123 21234.56 192.89 42929.09 47894.11 2017-05-03 22:43:29.000 123 21234.55 192.88 42929.08 47894.12 2017-05-03 22:43:30.000 123 21234.57 192.89 42929.09 47894.15 2017-05-03 22:43:31.000 123 21234.55 192.90 42929.09 47894.11 2017-05-03 22:43:32.000 123 21234.55 192.91 42929.09 47894.14 2017-05-03 22:43:33.000 123 21234.56 192.93 42929.09 47894.20 2017-05-03 22:43:34.000 123 21234.59 192.95 42929.10 47894.21 2017-05-03 22:43:35.000 123 21234.59 192.96 42929.11 47894.18 2017-05-03 22:43:36.000 123 21234.60 192.97 42929.10 47894.19 2017-05-03 22:43:37.000 123 21234.59 192.99 42929.14 47894.22 2017-05-03 22:43:38.000 123 21234.58 193.02 42929.14 47894.19 2017-05-03 22:43:39.000 123 21234.57 193.04 42929.13 47894.23 2017-05-03 22:43:40.000 123 21234.61 193.06 42929.16 47894.24 2017-05-03 22:43:41.000 123 21234.59 193.07 42929.18 47894.24 2017-05-03 22:43:42.000 123 21234.56 193.09 42929.15 47894.26 2017-05-03 22:43:43.000 123 21234.57 193.06 42929.16 47894.25 2017-05-03 22:43:44.000 123 21234.59 193.09 42929.18 47894.24 2017-05-03 22:43:45.000 123 21234.60 193.11 42929.20 47894.27 2017-05-03 22:43:46.000 123 21234.59 193.15 42929.21 47894.26 2017-05-03 22:43:47.000 123 21234.57 193.19 42929.17 47894.28 2017-05-03 22:43:48.000 123 21234.57 193.19 42929.17 47894.25 2017-05-03 22:43:49.000 123 21234.59 193.18 42929.17 47894.28 2017-05-03 22:43:50.000 123 21234.61 193.21 42929.17 47894.25 2017-05-03 22:43:51.000 123 21234.59 193.23 42929.19 47894.26 2017-05-03 22:43:52.000 123 21234.57 193.26 42929.21 47894.25 2017-05-03 22:43:53.000 123 21234.56 193.26 42929.20 47894.25 2017-05-03 22:43:54.000 123 21234.55 193.27 42929.17 47894.23 2017-05-03 22:43:55.000 123 21234.52 193.27 42929.17 47894.24 2017-05-03 22:43:56.000 123 21234.51 193.30 42929.18 47894.22 2017-05-03 22:43:57.000 123 21234.50 193.29 42929.18 47894.22 2017-05-03 22:43:58.000 123 21234.52 193.25 42929.19 47894.21 2017-05-03 22:43:59.000 123 21234.53 193.27 42929.17 47894.23 2017-05-03 22:44:00.000 123 21234.56 193.28 42929.16 47894.22 2017-05-03 22:44:01.000 123 21234.63 193.24 42929.16 47894.27 2017-05-03 22:44:02.000 123 21234.64 193.20 42929.16 47894.25 2017-05-03 22:44:03.000 123 21234.68 193.17 42929.17 47894.28 2017-05-03 22:44:04.000 123 21234.74 193.16 42929.21 47894.30 2017-05-03 22:44:05.000 123 21234.77 193.17 42929.21 47894.33 2017-05-03 22:44:06.000 123 21234.76 193.16 42929.20 47894.36 2017-05-03 22:44:07.000 123 21234.77 193.18 42929.22 47894.38 2017-05-03 22:44:08.000 123 21234.77 193.18 42929.23 47894.38 2017-05-03 22:44:09.000 123 21234.76 193.20 42929.24 47894.38 2017-05-03 22:44:10.000 123 21234.75 193.20 42929.27 47894.38 2017-05-03 22:44:11.000 123 21234.77 193.19 42929.24 47894.40 2017-05-03 22:44:12.000 123 21234.77 193.19 42929.22 47894.36 2017-05-03 22:44:13.000 123 21234.77 193.19 42929.25 47894.41 2017-05-03 22:44:14.000 123 21234.73 193.23 42929.24 47894.38 2017-05-03 22:44:15.000 123 21234.68 193.29 42929.22 47894.37 2017-05-03 22:44:16.000 123 21234.66 193.34 42929.20 47894.32 2017-05-03 22:44:17.000 123 21234.64 193.40 42929.18 47894.31 2017-05-03 22:44:18.000 123 21234.62 193.41 42929.17 47894.29 2017-05-03 22:44:19.000 123 21234.58 193.44 42929.13 47894.22 2017-05-03 22:44:20.000 123 21234.57 193.45 42929.09 47894.20 2017-05-03 22:44:21.000 123 21234.59 193.44 42929.06 47894.17 2017-05-03 22:44:22.000 123 21234.59 193.45 42929.08 47894.18 2017-05-03 22:44:23.000 123 21234.58 193.44 42929.04 47894.16 2017-05-03 22:44:24.000 123 21234.60 193.43 42929.02 47894.13 2017-05-03 22:44:25.000 123 21234.61 193.43 42929.08 47894.14 2017-05-03 22:44:26.000 123 21234.58 193.45 42929.08 47894.14 2017-05-03 22:44:27.000 123 21234.60 193.45 42929.05 47894.14 2017-05-03 22:44:28.000 123 21234.63 193.42 42929.08 47894.16 2017-05-03 22:44:29.000 123 21234.63 193.42 42929.08 47894.18 2017-05-03 22:44:30.000 123 21234.64 193.44 42929.08 47894.17 2017-05-03 22:44:31.000 123 21234.67 193.42 42929.10 47894.20 2017-05-03 22:44:32.000 123 21234.66 193.41 42929.09 47894.20 2017-05-03 22:44:33.000 123 21234.64 193.41 42929.10 47894.22 2017-05-03 22:44:34.000 123 21234.68 193.42 42929.10 47894.20 2017-05-03 22:44:35.000 123 21234.66 193.43 42929.13 47894.23 2017-05-03 22:44:36.000 123 21234.68 193.45 42929.12 47894.22 2017-05-03 22:44:37.000 123 21234.67 193.43 42929.14 47894.20 2017-05-03 22:44:38.000 123 21234.64 193.42 42929.13 47894.22 2017-05-03 22:44:39.000 123 21234.64 193.46 42929.13 47894.25 2017-05-03 22:44:40.000 123 21234.62 193.46 42929.13 47894.22 2017-05-03 22:44:41.000 123 21234.64 193.44 42929.12 47894.23 2017-05-03 22:44:42.000 123 21234.62 193.46 42929.12 47894.22 2017-05-03 22:44:43.000 123 21234.64 193.47 42929.15 47894.24 2017-05-03 22:44:44.000 123 21234.62 193.49 42929.14 47894.24 2017-05-03 22:44:45.000 123 21234.57 193.54 42929.10 47894.21 2017-05-03 22:44:46.000 123 21234.57 193.56 42929.06 47894.16 2017-05-03 22:44:47.000 123 21234.53 193.58 42929.03 47894.14 2017-05-03 22:44:48.000 123 21234.52 193.59 42929.04 47894.09 2017-05-03 22:44:49.000 123 21234.50 193.57 42929.02 47894.09 2017-05-03 22:44:50.000 123 21234.51 193.56 42929.01 47894.07 2017-05-03 22:44:51.000 123 21234.48 193.56 42929.01 47894.08 2017-05-03 22:44:52.000 123 21234.46 193.54 42928.99 47894.04 2017-05-03 22:44:53.000 123 21234.46 193.53 42928.98 47894.04 2017-05-03 22:44:54.000 123 21234.47 193.53 42928.97 47894.03 2017-05-03 22:44:55.000 123 21234.47 193.53 42928.97 47894.03 2017-05-03 22:44:56.000 123 21234.45 193.55 42928.96 47893.97 2017-05-03 22:44:57.000 123 21234.41 193.57 42928.97 47894.00 2017-05-03 22:44:58.000 123 21234.42 193.53 42928.96 47893.99 2017-05-03 22:44:59.000 123 21234.46 193.51 42928.99 47893.99 2017-05-03 22:45:00.000 123 21234.46 193.53 42928.96 47893.99 2017-05-03 22:45:01.000 123 21234.46 193.51 42928.97 47893.99 2017-05-03 22:45:02.000 123 21234.44 193.51 42928.97 47894.01 2017-05-03 22:45:03.000 123 21234.45 193.51 42928.97 47894.01 2017-05-03 22:45:04.000 123 21234.46 193.50 42928.99 47894.02 2017-05-03 22:45:05.000 123 21234.51 193.48 42928.99 47894.05 2017-05-03 22:45:06.000 123 21234.55 193.42 42929.04 47894.03 2017-05-03 22:45:07.000 123 21234.57 193.40 42929.07 47894.11 2017-05-03 22:45:08.000 123 21234.58 193.39 42929.10 47894.14 2017-05-03 22:45:09.000 123 21234.62 193.37 42929.12 47894.20 2017-05-03 22:45:10.000 123 21234.63 193.36 42929.15 47894.23 2017-05-03 22:45:11.000 123 21234.66 193.35 42929.16 47894.25 2017-05-03 22:45:12.000 123 21234.65 193.34 42929.18 47894.31 2017-05-03 22:45:13.000 123 21234.65 193.35 42929.24 47894.31 2017-05-03 22:45:14.000 123 21234.67 193.36 42929.24 47894.30 2017-05-03 22:45:15.000 123 21234.65 193.37 42929.19 47894.32 2017-05-03 22:45:16.000 123 21234.64 193.39 42929.19 47894.32 2017-05-03 22:45:17.000 123 21234.63 193.39 42929.22 47894.35 2017-05-03 22:45:18.000 123 21234.66 193.39 42929.25 47894.28 2017-05-03 22:45:19.000 123 21234.64 193.40 42929.26 47894.36 2017-05-03 22:45:20.000 123 21234.63 193.42 42929.25 47894.34 2017-05-03 22:45:21.000 123 21234.59 193.43 42929.23 47894.30 2017-05-03 22:45:22.000 123 21234.57 193.47 42929.21 47894.32 2017-05-03 22:45:23.000 123 21234.55 193.53 42929.18 47894.26 2017-05-03 22:45:24.000 123 21234.55 193.51 42929.18 47894.22 2017-05-03 22:45:25.000 123 21234.56 193.53 42929.11 47894.21 2017-05-03 22:45:26.000 123 21234.55 193.52 42929.11 47894.20 2017-05-03 22:45:27.000 123 21234.60 193.50 42929.10 47894.17 2017-05-03 22:45:28.000 123 21234.56 193.51 42929.12 47894.19 2017-05-03 22:45:29.000 123 21234.60 193.48 42929.11 47894.16 2017-05-03 22:45:30.000 123 21234.62 193.47 42929.10 47894.18 2017-05-03 22:45:31.000 123 21234.64 193.48 42929.10 47894.19 2017-05-03 22:45:32.000 123 21234.65 193.46 42929.08 47894.17 2017-05-03 22:45:33.000 123 21234.66 193.44 42929.07 47894.19 2017-05-03 22:45:34.000 123 21234.64 193.45 42929.05 47894.18 2017-05-03 22:45:35.000 123 21234.58 193.47 42929.06 47894.16 2017-05-03 22:45:36.000 123 21234.54 193.51 42929.05 47894.17 2017-05-03 22:45:37.000 123 21234.54 193.54 42929.04 47894.13 2017-05-03 22:45:38.000 123 21234.54 193.58 42929.02 47894.10 2017-05-03 22:45:39.000 123 21234.52 193.62 42929.02 47894.11 2017-05-03 22:45:40.000 123 21234.53 193.61 42928.96 47894.05 2017-05-03 22:45:41.000 123 21234.56 193.61 42928.97 47894.06 2017-05-03 22:45:42.000 123 21234.56 193.60 42928.98 47894.05 2017-05-03 22:45:43.000 123 21234.57 193.62 42928.94 47894.03 2017-05-03 22:45:44.000 123 21234.53 193.64 42928.93 47894.08 2017-05-03 22:45:45.000 123 21234.52 193.65 42928.92 47894.04 2017-05-03 22:45:46.000 123 21234.50 193.67 42928.92 47893.99 2017-05-03 22:45:47.000 123 21234.45 193.69 42928.90 47893.99 2017-05-03 22:45:48.000 123 21234.45 193.67 42928.91 47893.99 2017-05-03 22:45:49.000 123 21234.47 193.65 42928.90 47893.97 2017-05-03 22:45:50.000 123 21234.43 193.66 42928.91 47893.95 2017-05-03 22:45:51.000 123 21234.42 193.69 42928.89 47893.96 2017-05-03 22:45:52.000 123 21234.42 193.67 42928.91 47893.95 2017-05-03 22:45:53.000 123 21234.42 193.66 42928.93 47893.97 2017-05-03 22:45:54.000 123 21234.42 193.66 42928.96 47893.97 2017-05-03 22:45:55.000 123 21234.38 193.66 42928.94 47893.94 2017-05-03 22:45:56.000 123 21234.38 193.68 42928.92 47893.95 2017-05-03 22:45:57.000 123 21234.36 193.69 42928.91 47893.95 2017-05-03 22:45:58.000 123 21234.35 193.68 42928.90 47893.93 2017-05-03 22:45:59.000 123 21234.34 193.69 42928.89 47893.94 2017-05-03 22:46:00.000 123 21234.34 193.69 42928.92 47893.91 2017-05-03 22:46:01.000 123 21234.34 193.71 42928.90 47893.88 2017-05-03 22:46:02.000 123 21234.31 193.71 42928.86 47893.88 2017-05-03 22:46:03.000 123 21234.29 193.70 42928.87 47893.87 2017-05-03 22:46:04.000 123 21234.27 193.71 42928.85 47893.86 2017-05-03 22:46:05.000 123 21234.27 193.69 42928.88 47893.86 2017-05-03 22:46:06.000 123 21234.27 193.72 42928.90 47893.86 2017-05-03 22:46:07.000 123 21234.27 193.71 42928.88 47893.85 2017-05-03 22:46:08.000 123 21234.27 193.71 42928.90 47893.83 2017-05-03 22:46:09.000 123 21234.26 193.73 42928.89 47893.85 2017-05-03 22:46:10.000 123 21234.30 193.73 42928.86 47893.86 2017-05-03 22:46:11.000 123 21234.27 193.73 42928.89 47893.84 2017-05-03 22:46:12.000 123 21234.29 193.71 42928.90 47893.84 2017-05-03 22:46:13.000 123 21234.32 193.68 42928.88 47893.84 2017-05-03 22:46:14.000 123 21234.30 193.68 42928.90 47893.83 2017-05-03 22:46:15.000 123 21234.29 193.69 42928.90 47893.84 2017-05-03 22:46:16.000 123 21234.30 193.70 42928.88 47893.85 2017-05-03 22:46:17.000 123 21234.35 193.68 42928.87 47893.85 2017-05-03 22:46:18.000 123 21234.36 193.69 42928.86 47893.86 2017-05-03 22:46:19.000 123 21234.32 193.81 42928.82 47893.87 2017-05-03 22:46:20.000 123 21234.32 193.94 42928.74 47893.80 2017-05-03 22:46:21.000 123 21234.31 193.97 42928.66 47893.74 2017-05-03 22:46:22.000 123 21234.34 193.97 42928.59 47893.65 2017-05-03 22:46:23.000 123 21234.38 193.92 42928.55 47893.59 2017-05-03 22:46:24.000 123 21234.36 193.82 42928.60 47893.58 2017-05-03 22:46:25.000 123 21234.38 193.73 42928.64 47893.61 2017-05-03 22:46:26.000 123 21234.41 193.66 42928.67 47893.65 2017-05-03 22:46:27.000 123 21234.41 193.65 42928.74 47893.73 2017-05-03 22:46:28.000 123 21234.41 193.62 42928.79 47893.78 2017-05-03 22:46:29.000 123 21234.45 193.59 42928.81 47893.84 2017-05-03 22:46:30.000 123 21234.45 193.65 42928.78 47893.86 2017-05-03 22:46:31.000 123 21234.44 193.68 42928.79 47893.86 2017-05-03 22:46:32.000 123 21234.47 193.69 42928.83 47893.86 2017-05-03 22:46:33.000 123 21234.47 193.68 42928.80 47893.88 2017-05-03 22:46:34.000 123 21234.46 193.69 42928.81 47893.88 2017-05-03 22:46:35.000 123 21234.47 193.65 42928.86 47893.91 2017-05-03 22:46:36.000 123 21234.49 193.65 42928.86 47893.91 2017-05-03 22:46:37.000 123 21234.51 193.65 42928.88 47893.95 2017-05-03 22:46:38.000 123 21234.54 193.65 42928.91 47893.93 2017-05-03 22:46:39.000 123 21234.52 193.65 42928.90 47893.95 2017-05-03 22:46:40.000 123 21234.51 193.64 42928.87 47893.94 2017-05-03 22:46:41.000 123 21234.54 193.61 42928.89 47893.99 2017-05-03 22:46:42.000 123 21234.59 193.57 42928.89 47893.99 2017-05-03 22:46:43.000 123 21234.62 193.56 42928.96 47894.07 2017-05-03 22:46:44.000 123 21234.65 193.55 42929.01 47894.09 2017-05-03 22:46:45.000 123 21234.70 193.54 42929.04 47894.11 2017-05-03 22:46:46.000 123 21234.71 193.51 42929.05 47894.17 2017-05-03 22:46:47.000 123 21234.73 193.53 42929.04 47894.20 2017-05-03 22:46:48.000 123 21234.77 193.51 42929.05 47894.23 2017-05-03 22:46:49.000 123 21234.72 193.50 42929.08 47894.27 2017-05-03 22:46:50.000 123 21234.68 193.49 42929.14 47894.24 2017-05-03 22:46:51.000 123 21234.70 193.47 42929.15 47894.28 2017-05-03 22:46:52.000 123 21234.70 193.47 42929.13 47894.27 2017-05-03 22:46:53.000 123 21234.70 193.50 42929.18 47894.29 2017-05-03 22:46:54.000 123 21234.68 193.49 42929.18 47894.29 2017-05-03 22:46:55.000 123 21234.67 193.50 42929.13 47894.26 2017-05-03 22:46:56.000 123 21234.69 193.49 42929.15 47894.26 2017-05-03 22:46:57.000 123 21234.70 193.50 42929.15 47894.27 2017-05-03 22:46:58.000 123 21234.73 193.49 42929.19 47894.28 2017-05-03 22:46:59.000 123 21234.74 193.46 42929.19 47894.32 2017-05-03 22:47:00.000 123 21234.71 193.46 42929.16 47894.30 2017-05-03 22:47:01.000 123 21234.70 193.50 42929.19 47894.30 2017-05-03 22:47:02.000 123 21234.72 193.50 42929.18 47894.30 2017-05-03 22:47:03.000 123 21234.73 193.46 42929.18 47894.33 2017-05-03 22:47:04.000 123 21234.76 193.45 42929.20 47894.33 2017-05-03 22:47:05.000 123 21234.76 193.46 42929.22 47894.32 2017-05-03 22:47:06.000 123 21234.73 193.46 42929.22 47894.32 2017-05-03 22:47:07.000 123 21234.70 193.44 42929.23 47894.33 2017-05-03 22:47:08.000 123 21234.72 193.46 42929.22 47894.35 2017-05-03 22:47:09.000 123 21234.70 193.46 42929.22 47894.33 2017-05-03 22:47:10.000 123 21234.69 193.46 42929.22 47894.32 2017-05-03 22:47:11.000 123 21234.65 193.48 42929.19 47894.32 2017-05-03 22:47:12.000 123 21234.64 193.49 42929.19 47894.30 2017-05-03 22:47:13.000 123 21234.60 193.48 42929.19 47894.28 2017-05-03 22:47:14.000 123 21234.61 193.48 42929.18 47894.27 2017-05-03 22:47:15.000 123 21234.62 193.46 42929.18 47894.25 2017-05-03 22:47:16.000 123 21234.63 193.48 42929.18 47894.28 2017-05-03 22:47:17.000 123 21234.61 193.47 42929.17 47894.27 2017-05-03 22:47:18.000 123 21234.64 193.47 42929.18 47894.28 2017-05-03 22:47:19.000 123 21234.62 193.47 42929.22 47894.28 2017-05-03 22:47:20.000 123 21234.63 193.48 42929.20 47894.28 2017-05-03 22:47:21.000 123 21234.66 193.47 42929.18 47894.30 2017-05-03 22:47:22.000 123 21234.64 193.50 42929.21 47894.27 2017-05-03 22:47:23.000 123 21234.62 193.51 42929.17 47894.30 2017-05-03 22:47:24.000 123 21234.59 193.50 42929.18 47894.27 2017-05-03 22:47:25.000 123 21234.57 193.51 42929.16 47894.30 2017-05-03 22:47:26.000 123 21234.58 193.55 42929.15 47894.26 2017-05-03 22:47:27.000 123 21234.57 193.57 42929.14 47894.21 2017-05-03 22:47:28.000 123 21234.57 193.57 42929.13 47894.21 2017-05-03 22:47:29.000 123 21234.57 193.59 42929.08 47894.21 2017-05-03 22:47:30.000 123 21234.57 193.57 42929.10 47894.19 2017-05-03 22:47:31.000 123 21234.52 193.58 42929.11 47894.19 2017-05-03 22:47:32.000 123 21234.51 193.54 42929.07 47894.14 2017-05-03 22:47:33.000 123 21234.52 193.55 42929.06 47894.15 2017-05-03 22:47:34.000 123 21234.52 193.65 42929.02 47894.13 2017-05-03 22:47:35.000 123 21234.45 193.74 42928.93 47894.09 2017-05-03 22:47:36.000 123 21234.43 193.79 42928.88 47893.99 2017-05-03 22:47:37.000 123 21234.43 193.74 42928.84 47893.91 2017-05-03 22:47:38.000 123 21234.40 193.71 42928.84 47893.86 2017-05-03 22:47:39.000 123 21234.37 193.65 42928.83 47893.87 2017-05-03 22:47:40.000 123 21234.36 193.63 42928.87 47893.86 2017-05-03 22:47:41.000 123 21234.37 193.61 42928.85 47893.85 2017-05-03 22:47:42.000 123 21234.38 193.60 42928.84 47893.86 2017-05-03 22:47:43.000 123 21234.35 193.61 42928.84 47893.86 2017-05-03 22:47:44.000 123 21234.32 193.59 42928.86 47893.87 2017-05-03 22:47:45.000 123 21234.33 193.57 42928.86 47893.86 2017-05-03 22:47:46.000 123 21234.36 193.57 42928.89 47893.85 2017-05-03 22:47:47.000 123 21234.36 193.56 42928.87 47893.88 2017-05-03 22:47:48.000 123 21234.36 193.56 42928.88 47893.89 2017-05-03 22:47:49.000 123 21234.38 193.53 42928.88 47893.91 2017-05-03 22:47:50.000 123 21234.37 193.54 42928.91 47893.90 2017-05-03 22:47:51.000 123 21234.41 193.51 42928.94 47893.93 2017-05-03 22:47:52.000 123 21234.46 193.50 42928.94 47893.94 2017-05-03 22:47:53.000 123 21234.46 193.45 42928.99 47893.99 2017-05-03 22:47:54.000 123 21234.46 193.42 42929.07 47894.04 2017-05-03 22:47:55.000 123 21234.49 193.39 42929.09 47894.09 2017-05-03 22:47:56.000 123 21234.53 193.42 42929.15 47894.13 2017-05-03 22:47:57.000 123 21234.50 193.42 42929.17 47894.16 2017-05-03 22:47:58.000 123 21234.50 193.42 42929.18 47894.20 2017-05-03 22:47:59.000 123 21234.51 193.44 42929.20 47894.22 2017-05-03 22:48:00.000 123 21234.49 193.45 42929.21 47894.24 2017-05-03 22:48:01.000 123 21234.52 193.44 42929.22 47894.23 2017-05-03 22:48:02.000 123 21234.54 193.42 42929.23 47894.26 2017-05-03 22:48:03.000 123 21234.55 193.43 42929.23 47894.26 2017-05-03 22:48:04.000 123 21234.57 193.44 42929.25 47894.26 2017-05-03 22:48:05.000 123 21234.59 193.45 42929.24 47894.25 2017-05-03 22:48:06.000 123 21234.57 193.48 42929.23 47894.28 2017-05-03 22:48:07.000 123 21234.58 193.50 42929.21 47894.27 2017-05-03 22:48:08.000 123 21234.56 193.50 42929.18 47894.28 2017-05-03 22:48:09.000 123 21234.55 193.53 42929.19 47894.27 2017-05-03 22:48:10.000 123 21234.52 193.52 42929.18 47894.22 2017-05-03 22:48:11.000 123 21234.49 193.54 42929.17 47894.24 2017-05-03 22:48:12.000 123 21234.48 193.53 42929.18 47894.18 2017-05-03 22:48:13.000 123 21234.48 193.54 42929.16 47894.20 2017-05-03 22:48:14.000 123 21234.45 193.53 42929.15 47894.20 2017-05-03 22:48:15.000 123 21234.43 193.54 42929.15 47894.20 2017-05-03 22:48:16.000 123 21234.43 193.54 42929.16 47894.17 2017-05-03 22:48:17.000 123 21234.43 193.55 42929.16 47894.18 2017-05-03 22:48:18.000 123 21234.42 193.56 42929.20 47894.17 2017-05-03 22:48:19.000 123 21234.38 193.58 42929.17 47894.19 2017-05-03 22:48:20.000 123 21234.37 193.56 42929.15 47894.15 2017-05-03 22:48:21.000 123 21234.37 193.59 42929.16 47894.18 2017-05-03 22:48:22.000 123 21234.41 193.58 42929.17 47894.13 2017-05-03 22:48:23.000 123 21234.44 193.53 42929.19 47894.16 2017-05-03 22:48:24.000 123 21234.44 193.51 42929.20 47894.18 2017-05-03 22:48:25.000 123 21234.44 193.47 42929.22 47894.19 2017-05-03 22:48:26.000 123 21234.46 193.46 42929.23 47894.22 2017-05-03 22:48:27.000 123 21234.52 193.47 42929.23 47894.23 2017-05-03 22:48:28.000 123 21234.50 193.48 42929.22 47894.23 2017-05-03 22:48:29.000 123 21234.48 193.48 42929.19 47894.24 2017-05-03 22:48:30.000 123 21234.50 193.48 42929.20 47894.26 2017-05-03 22:48:31.000 123 21234.48 193.48 42929.22 47894.25 2017-05-03 22:48:32.000 123 21234.50 193.49 42929.23 47894.27 2017-05-03 22:48:33.000 123 21234.46 193.51 42929.19 47894.27 2017-05-03 22:48:34.000 123 21234.44 193.55 42929.18 47894.20 2017-05-03 22:48:35.000 123 21234.41 193.59 42929.16 47894.19 2017-05-03 22:48:36.000 123 21234.40 193.58 42929.13 47894.16 2017-05-03 22:48:37.000 123 21234.41 193.57 42929.14 47894.15 2017-05-03 22:48:38.000 123 21234.44 193.56 42929.15 47894.11 2017-05-03 22:48:39.000 123 21234.41 193.58 42929.12 47894.15 2017-05-03 22:48:40.000 123 21234.38 193.64 42929.12 47894.11 2017-05-03 22:48:41.000 123 21234.36 193.63 42929.16 47894.11 2017-05-03 22:48:42.000 123 21234.34 193.63 42929.15 47894.06 2017-05-03 22:48:43.000 123 21234.32 193.64 42929.07 47894.05 2017-05-03 22:48:44.000 123 21234.35 193.66 42929.04 47894.02 2017-05-03 22:48:45.000 123 21234.30 193.69 42929.04 47894.02 2017-05-03 22:48:46.000 123 21234.30 193.69 42929.04 47893.97 2017-05-03 22:48:47.000 123 21234.30 193.67 42929.03 47894.00 2017-05-03 22:48:48.000 123 21234.31 193.66 42928.98 47893.97 2017-05-03 22:48:49.000 123 21234.33 193.65 42928.99 47894.00 2017-05-03 22:48:50.000 123 21234.35 193.65 42929.02 47893.96 2017-05-03 22:48:51.000 123 21234.34 193.67 42928.99 47893.97 2017-05-03 22:48:52.000 123 21234.34 193.66 42929.04 47894.00 2017-05-03 22:48:53.000 123 21234.36 193.64 42929.04 47894.02 2017-05-03 22:48:54.000 123 21234.31 193.65 42929.04 47894.03 2017-05-03 22:48:55.000 123 21234.27 193.62 42929.04 47893.96 2017-05-03 22:48:56.000 123 21234.24 193.59 42928.99 47893.97 2017-05-03 22:48:57.000 123 21234.23 193.59 42929.04 47893.96 2017-05-03 22:48:58.000 123 21234.22 193.54 42929.06 47893.97 2017-05-03 22:48:59.000 123 21234.19 193.54 42929.09 47894.02 2017-05-03 22:49:00.000 123 21234.18 193.54 42929.09 47893.97 2017-05-03 22:49:01.000 123 21234.18 193.56 42929.12 47893.99 2017-05-03 22:49:02.000 123 21234.15 193.58 42929.11 47893.99 2017-05-03 22:49:03.000 123 21234.15 193.56 42929.10 47894.04 2017-05-03 22:49:04.000 123 21234.16 193.53 42929.11 47894.01 2017-05-03 22:49:05.000 123 21234.16 193.53 42929.11 47894.00 2017-05-03 22:49:06.000 123 21234.14 193.53 42929.07 47893.99 2017-05-03 22:49:07.000 123 21234.11 193.51 42929.09 47893.99 2017-05-03 22:49:08.000 123 21234.10 193.51 42929.09 47893.95 2017-05-03 22:49:09.000 123 21234.13 193.53 42929.09 47893.96 2017-05-03 22:49:10.000 123 21234.10 193.54 42929.10 47893.97 2017-05-03 22:49:11.000 123 21234.10 193.52 42929.06 47893.94 2017-05-03 22:49:12.000 123 21234.09 193.52 42929.03 47893.93 2017-05-03 22:49:13.000 123 21234.09 193.51 42929.08 47893.93 2017-05-03 22:49:14.000 123 21234.11 193.51 42929.07 47893.94 2017-05-03 22:49:15.000 123 21234.08 193.51 42929.06 47893.92 2017-05-03 22:49:16.000 123 21234.09 193.48 42929.08 47893.92 2017-05-03 22:49:17.000 123 21234.10 193.48 42929.08 47893.92 2017-05-03 22:49:18.000 123 21234.10 193.48 42929.09 47893.91 2017-05-03 22:49:19.000 123 21234.07 193.50 42929.07 47893.90 2017-05-03 22:49:20.000 123 21234.07 193.49 42929.05 47893.90 2017-05-03 22:49:21.000 123 21234.07 193.50 42929.04 47893.90 2017-05-03 22:49:22.000 123 21234.05 193.56 42929.05 47893.91 2017-05-03 22:49:23.000 123 21233.98 193.68 42929.01 47893.86 2017-05-03 22:49:24.000 123 21233.95 193.78 42928.94 47893.81 2017-05-03 22:49:25.000 123 21233.93 193.83 42928.85 47893.71 2017-05-03 22:49:26.000 123 21233.94 193.82 42928.79 47893.61 2017-05-03 22:49:27.000 123 21233.91 193.78 42928.77 47893.59 2017-05-03 22:49:28.000 123 21233.91 193.76 42928.74 47893.57 2017-05-03 22:49:29.000 123 21233.92 193.79 42928.75 47893.54 2017-05-03 22:49:30.000 123 21233.94 193.80 42928.74 47893.57 2017-05-03 22:49:31.000 123 21233.93 193.81 42928.70 47893.51 2017-05-03 22:49:32.000 123 21233.95 193.77 42928.70 47893.50 2017-05-03 22:49:33.000 123 21233.94 193.71 42928.70 47893.51 2017-05-03 22:49:34.000 123 21233.99 193.67 42928.73 47893.55 2017-05-03 22:49:35.000 123 21233.99 193.67 42928.79 47893.60 2017-05-03 22:49:36.000 123 21234.00 193.63 42928.87 47893.64 2017-05-03 22:49:37.000 123 21234.02 193.59 42928.88 47893.67 2017-05-03 22:49:38.000 123 21234.02 193.59 42928.90 47893.71 2017-05-03 22:49:39.000 123 21234.02 193.62 42928.93 47893.73 2017-05-03 22:49:40.000 123 21234.04 193.62 42928.96 47893.74 2017-05-03 22:49:41.000 123 21234.03 193.64 42928.95 47893.78 2017-05-03 22:49:42.000 123 21234.01 193.64 42928.94 47893.78 2017-05-03 22:49:43.000 123 21234.00 193.64 42928.96 47893.81 2017-05-03 22:49:44.000 123 21233.98 193.66 42928.95 47893.79 2017-05-03 22:49:45.000 123 21233.99 193.67 42928.95 47893.77 2017-05-03 22:49:46.000 123 21233.98 193.73 42928.97 47893.79 2017-05-03 22:49:47.000 123 21233.96 193.84 42928.92 47893.79 2017-05-03 22:49:48.000 123 21233.91 193.90 42928.89 47893.72 2017-05-03 22:49:49.000 123 21233.90 193.95 42928.79 47893.66 2017-05-03 22:49:50.000 123 21233.90 193.96 42928.75 47893.60 2017-05-03 22:49:51.000 123 21233.89 193.95 42928.72 47893.56 2017-05-03 22:49:52.000 123 21233.91 193.94 42928.70 47893.51 2017-05-03 22:49:53.000 123 21233.93 193.95 42928.68 47893.51 2017-05-03 22:49:54.000 123 21233.92 193.95 42928.66 47893.49 2017-05-03 22:49:55.000 123 21233.97 193.90 42928.67 47893.52 2017-05-03 22:49:56.000 123 21233.99 193.89 42928.67 47893.52 2017-05-03 22:49:57.000 123 21233.99 193.90 42928.67 47893.51 2017-05-03 22:49:58.000 123 21234.00 193.88 42928.69 47893.53 2017-05-03 22:49:59.000 123 21234.02 193.84 42928.69 47893.54 2017-05-03 22:50:00.000 123 21234.02 193.79 42928.72 47893.56 2017-05-03 22:50:01.000 123 21234.05 193.76 42928.77 47893.60 2017-05-03 22:50:02.000 123 21234.07 193.74 42928.81 47893.65 2017-05-03 22:50:03.000 123 21234.10 193.77 42928.87 47893.70 2017-05-03 22:50:04.000 123 21234.13 193.74 42928.86 47893.75 2017-05-03 22:50:05.000 123 21234.19 193.75 42928.90 47893.74 2017-05-03 22:50:06.000 123 21234.27 193.72 42928.87 47893.78 2017-05-03 22:50:07.000 123 21234.34 193.71 42928.85 47893.86 2017-05-03 22:50:08.000 123 21234.38 193.69 42928.87 47893.91 2017-05-03 22:50:09.000 123 21234.41 193.69 42928.91 47893.93 2017-05-03 22:50:10.000 123 21234.43 193.69 42928.93 47893.94 2017-05-03 22:50:11.000 123 21234.43 193.69 42928.89 47893.96 2017-05-03 22:50:12.000 123 21234.42 193.70 42928.91 47893.99 2017-05-03 22:50:13.000 123 21234.41 193.70 42928.93 47893.99 2017-05-03 22:50:14.000 123 21234.41 193.70 42928.95 47893.97 2017-05-03 22:50:15.000 123 21234.40 193.75 42928.94 47893.98 2017-05-03 22:50:16.000 123 21234.38 193.76 42928.93 47894.00 2017-05-03 22:50:17.000 123 21234.39 193.75 42928.94 47893.98 2017-05-03 22:50:18.000 123 21234.38 193.79 42928.90 47893.98 2017-05-03 22:50:19.000 123 21234.37 193.79 42928.91 47893.94 2017-05-03 22:50:20.000 123 21234.35 193.80 42928.90 47893.95 2017-05-03 22:50:21.000 123 21234.34 193.82 42928.91 47893.94 2017-05-03 22:50:22.000 123 21234.38 193.81 42928.90 47893.96 2017-05-03 22:50:23.000 123 21234.38 193.82 42928.88 47893.91 2017-05-03 22:50:24.000 123 21234.37 193.79 42928.87 47893.89 2017-05-03 22:50:25.000 123 21234.36 193.77 42928.88 47893.91 2017-05-03 22:50:26.000 123 21234.37 193.79 42928.91 47893.91 2017-05-03 22:50:27.000 123 21234.38 193.79 42928.91 47893.88 2017-05-03 22:50:28.000 123 21234.36 193.79 42928.88 47893.89 2017-05-03 22:50:29.000 123 21234.35 193.78 42928.87 47893.87 2017-05-03 22:50:30.000 123 21234.32 193.79 42928.87 47893.90 2017-05-03 22:50:31.000 123 21234.35 193.78 42928.90 47893.87 2017-05-03 22:50:32.000 123 21234.30 193.77 42928.88 47893.87 2017-05-03 22:50:33.000 123 21234.28 193.77 42928.86 47893.83 2017-05-03 22:50:34.000 123 21234.30 193.76 42928.86 47893.87 2017-05-03 22:50:35.000 123 21234.26 193.74 42928.88 47893.86 2017-05-03 22:50:36.000 123 21234.30 193.76 42928.90 47893.87 2017-05-03 22:50:37.000 123 21234.32 193.78 42928.86 47893.86 2017-05-03 22:50:38.000 123 21234.32 193.79 42928.83 47893.85 2017-05-03 22:50:39.000 123 21234.29 193.81 42928.84 47893.85 2017-05-03 22:50:40.000 123 21234.29 193.80 42928.85 47893.86 2017-05-03 22:50:41.000 123 21234.30 193.80 42928.84 47893.85 2017-05-03 22:50:42.000 123 21234.30 193.84 42928.85 47893.81 2017-05-03 22:50:43.000 123 21234.29 193.86 42928.86 47893.82 2017-05-03 22:50:44.000 123 21234.26 193.87 42928.84 47893.83 2017-05-03 22:50:45.000 123 21234.23 193.87 42928.85 47893.81 2017-05-03 22:50:46.000 123 21234.16 193.92 42928.84 47893.80 2017-05-03 22:50:47.000 123 21234.14 193.95 42928.83 47893.74 2017-05-03 22:50:48.000 123 21234.09 193.97 42928.79 47893.71 2017-05-03 22:50:49.000 123 21234.08 193.98 42928.78 47893.69 2017-05-03 22:50:50.000 123 21234.06 194.01 42928.79 47893.65 2017-05-03 22:50:51.000 123 21234.08 193.99 42928.80 47893.61 2017-05-03 22:50:52.000 123 21234.05 194.01 42928.77 47893.62 2017-05-03 22:50:53.000 123 21234.07 194.01 42928.75 47893.60 2017-05-03 22:50:54.000 123 21234.07 194.00 42928.75 47893.62 2017-05-03 22:50:55.000 123 21234.11 193.96 42928.74 47893.62 2017-05-03 22:50:56.000 123 21234.07 193.98 42928.73 47893.60 2017-05-03 22:50:57.000 123 21234.05 194.00 42928.74 47893.61 2017-05-03 22:50:58.000 123 21234.06 193.99 42928.70 47893.60 2017-05-03 22:50:59.000 123 21234.08 194.02 42928.70 47893.59 2017-05-03 22:51:00.000 123 21234.07 194.00 42928.71 47893.60 2017-05-03 22:51:01.000 123 21234.04 194.02 42928.69 47893.56 2017-05-03 22:51:02.000 123 21234.06 193.99 42928.70 47893.59 2017-05-03 22:51:03.000 123 21234.06 193.98 42928.71 47893.58 2017-05-03 22:51:04.000 123 21234.05 193.96 42928.72 47893.60 2017-05-03 22:51:05.000 123 21234.05 193.98 42928.72 47893.58 2017-05-03 22:51:06.000 123 21234.05 193.98 42928.72 47893.60 2017-05-03 22:51:07.000 123 21234.05 193.98 42928.71 47893.58 2017-05-03 22:51:08.000 123 21234.05 194.00 42928.71 47893.62 2017-05-03 22:51:09.000 123 21234.08 194.00 42928.72 47893.59 2017-05-03 22:51:10.000 123 21234.05 194.01 42928.72 47893.61 2017-05-03 22:51:11.000 123 21234.04 194.00 42928.72 47893.59 2017-05-03 22:51:12.000 123 21234.05 193.99 42928.72 47893.61 2017-05-03 22:51:13.000 123 21234.04 193.99 42928.73 47893.60 2017-05-03 22:51:14.000 123 21234.04 194.01 42928.73 47893.61 2017-05-03 22:51:15.000 123 21234.03 194.01 42928.72 47893.59 2017-05-03 22:51:16.000 123 21234.09 193.97 42928.74 47893.65 2017-05-03 22:51:17.000 123 21234.16 193.92 42928.78 47893.64 2017-05-03 22:51:18.000 123 21234.22 193.89 42928.79 47893.74 2017-05-03 22:51:19.000 123 21234.25 193.89 42928.84 47893.75 2017-05-03 22:51:20.000 123 21234.28 193.88 42928.89 47893.82 2017-05-03 22:51:21.000 123 21234.30 193.89 42928.90 47893.84 2017-05-03 22:51:22.000 123 21234.30 193.91 42928.90 47893.82 2017-05-03 22:51:23.000 123 21234.34 193.92 42928.89 47893.85 2017-05-03 22:51:24.000 123 21234.36 193.93 42928.91 47893.88 2017-05-03 22:51:25.000 123 21234.34 193.95 42928.92 47893.88 2017-05-03 22:51:26.000 123 21234.32 193.96 42928.92 47893.90 2017-05-03 22:51:27.000 123 21234.31 193.99 42928.92 47893.90 2017-05-03 22:51:28.000 123 21234.37 194.01 42928.90 47893.89 2017-05-03 22:51:29.000 123 21234.38 194.01 42928.93 47893.90 2017-05-03 22:51:30.000 123 21234.31 194.00 42928.94 47893.90 2017-05-03 22:51:31.000 123 21234.35 193.98 42928.93 47893.90 2017-05-03 22:51:32.000 123 21234.37 193.98 42928.92 47893.95 2017-05-03 22:51:33.000 123 21234.34 193.96 42928.98 47893.93 2017-05-03 22:51:34.000 123 21234.35 193.95 42928.96 47893.94 2017-05-03 22:51:35.000 123 21234.37 193.96 42928.95 47893.94 2017-05-03 22:51:36.000 123 21234.36 193.97 42928.98 47893.97 2017-05-03 22:51:37.000 123 21234.39 193.97 42928.97 47893.95 2017-05-03 22:51:38.000 123 21234.37 193.98 42928.94 47893.97 2017-05-03 22:51:39.000 123 21234.41 193.97 42928.94 47893.97 2017-05-03 22:51:40.000 123 21234.40 194.00 42928.95 47893.97 2017-05-03 22:51:41.000 123 21234.39 193.97 42928.94 47893.97 2017-05-03 22:51:42.000 123 21234.39 193.92 42928.96 47893.98 2017-05-03 22:51:43.000 123 21234.39 193.91 42928.98 47893.97 2017-05-03 22:51:44.000 123 21234.38 193.91 42928.98 47893.97 2017-05-03 22:51:45.000 123 21234.38 193.92 42928.97 47894.01 2017-05-03 22:51:46.000 123 21234.39 193.92 42928.98 47894.00 2017-05-03 22:51:47.000 123 21234.39 193.93 42928.97 47893.99 2017-05-03 22:51:48.000 123 21234.41 193.90 42928.98 47894.00 2017-05-03 22:51:49.000 123 21234.40 193.89 42928.98 47893.98 2017-05-03 22:51:50.000 123 21234.41 193.88 42928.98 47893.98 2017-05-03 22:51:51.000 123 21234.41 193.88 42928.98 47893.99 2017-05-03 22:51:52.000 123 21234.37 193.87 42928.96 47893.99 2017-05-03 22:51:53.000 123 21234.37 193.86 42928.97 47893.98 2017-05-03 22:51:54.000 123 21234.40 193.84 42929.02 47894.01 2017-05-03 22:51:55.000 123 21234.39 193.82 42929.05 47894.01 2017-05-03 22:51:56.000 123 21234.39 193.83 42929.03 47894.02 2017-05-03 22:51:57.000 123 21234.40 193.82 42929.01 47894.03 2017-05-03 22:51:58.000 123 21234.35 193.83 42929.04 47894.03 2017-05-03 22:51:59.000 123 21234.38 193.82 42929.05 47894.03 2017-05-03 22:52:00.000 123 21234.40 193.81 42929.08 47894.04 2017-05-03 22:52:01.000 123 21234.41 193.81 42929.03 47894.06 2017-05-03 22:52:02.000 123 21234.40 193.78 42929.08 47894.07 2017-05-03 22:52:03.000 123 21234.37 193.80 42929.09 47894.09 2017-05-03 22:52:04.000 123 21234.38 193.79 42929.12 47894.10 2017-05-03 22:52:05.000 123 21234.38 193.82 42929.12 47894.10 2017-05-03 22:52:06.000 123 21234.37 193.84 42929.11 47894.08 2017-05-03 22:52:07.000 123 21234.35 193.88 42929.06 47894.07 2017-05-03 22:52:08.000 123 21234.27 193.87 42929.07 47894.04 2017-05-03 22:52:09.000 123 21234.26 193.86 42929.05 47894.03 2017-05-03 22:52:10.000 123 21234.24 193.88 42929.04 47894.02 2017-05-03 22:52:11.000 123 21234.24 193.88 42929.03 47893.96 2017-05-03 22:52:12.000 123 21234.23 193.89 42929.04 47893.96 2017-05-03 22:52:13.000 123 21234.21 193.88 42929.06 47893.96 2017-05-03 22:52:14.000 123 21234.21 193.88 42929.05 47893.98 2017-05-03 22:52:15.000 123 21234.20 193.91 42929.05 47893.95 2017-05-03 22:52:16.000 123 21234.22 193.93 42929.03 47893.96 2017-05-03 22:52:17.000 123 21234.19 193.94 42929.05 47893.94 2017-05-03 22:52:18.000 123 21234.21 193.94 42929.02 47893.93 2017-05-03 22:52:19.000 123 21234.20 193.94 42929.02 47893.95 2017-05-03 22:52:20.000 123 21234.18 193.97 42929.02 47893.93 2017-05-03 22:52:21.000 123 21234.18 193.97 42929.02 47893.95 2017-05-03 22:52:22.000 123 21234.23 193.95 42929.03 47893.95 2017-05-03 22:52:23.000 123 21234.22 193.97 42929.05 47893.95 2017-05-03 22:52:24.000 123 21234.23 193.96 42929.03 47893.98 2017-05-03 22:52:25.000 123 21234.26 193.92 42929.02 47893.96 2017-05-03 22:52:26.000 123 21234.28 193.94 42929.06 47893.97 2017-05-03 22:52:27.000 123 21234.25 193.94 42929.04 47894.01 2017-05-03 22:52:28.000 123 21234.25 193.95 42929.06 47893.97 2017-05-03 22:52:29.000 123 21234.27 193.95 42929.07 47894.01 2017-05-03 22:52:30.000 123 21234.27 193.95 42929.06 47894.02 2017-05-03 22:52:31.000 123 21234.29 193.96 42929.06 47894.00 2017-05-03 22:52:32.000 123 21234.29 193.97 42929.07 47893.99 2017-05-03 22:52:33.000 123 21234.27 193.96 42929.06 47894.01 2017-05-03 22:52:34.000 123 21234.29 193.99 42929.05 47894.02 2017-05-03 22:52:35.000 123 21234.27 194.00 42929.06 47893.99 2017-05-03 22:52:36.000 123 21234.27 194.00 42929.07 47894.00 2017-05-03 22:52:37.000 123 21234.27 194.01 42929.08 47894.01 2017-05-03 22:52:38.000 123 21234.27 194.04 42929.07 47894.01 2017-05-03 22:52:39.000 123 21234.29 194.05 42929.05 47893.98 2017-05-03 22:52:40.000 123 21234.30 194.08 42929.05 47894.02 2017-05-03 22:52:41.000 123 21234.28 194.07 42929.03 47893.95 2017-05-03 22:52:42.000 123 21234.27 194.08 42929.03 47893.98 2017-05-03 22:52:43.000 123 21234.25 194.10 42929.02 47893.98 2017-05-03 22:52:44.000 123 21234.25 194.11 42929.04 47893.98 2017-05-03 22:52:45.000 123 21234.26 194.14 42929.01 47893.96 2017-05-03 22:52:46.000 123 21234.26 194.13 42928.98 47893.97 2017-05-03 22:52:47.000 123 21234.22 194.13 42928.98 47893.95 2017-05-03 22:52:48.000 123 21234.24 194.14 42929.01 47893.96 2017-05-03 22:52:49.000 123 21234.22 194.16 42929.00 47893.92 2017-05-03 22:52:50.000 123 21234.26 194.14 42929.02 47893.95 2017-05-03 22:52:51.000 123 21234.24 194.15 42928.97 47893.94 2017-05-03 22:52:52.000 123 21234.20 194.15 42928.99 47893.92 2017-05-03 22:52:53.000 123 21234.17 194.17 42928.98 47893.92 2017-05-03 22:52:54.000 123 21234.17 194.19 42928.96 47893.90 2017-05-03 22:52:55.000 123 21234.18 194.21 42928.94 47893.89 2017-05-03 22:52:56.000 123 21234.21 194.22 42928.95 47893.90 2017-05-03 22:52:57.000 123 21234.19 194.23 42928.96 47893.87 2017-05-03 22:52:58.000 123 21234.22 194.19 42928.95 47893.88 2017-05-03 22:52:59.000 123 21234.21 194.17 42928.94 47893.90 2017-05-03 22:53:00.000 123 21234.19 194.20 42928.95 47893.93 2017-05-03 22:53:01.000 123 21234.18 194.19 42928.97 47893.93 2017-05-03 22:53:02.000 123 21234.18 194.23 42928.97 47893.95 2017-05-03 22:53:03.000 123 21234.20 194.23 42928.96 47893.92 2017-05-03 22:53:04.000 123 21234.23 194.22 42928.98 47893.89 2017-05-03 22:53:05.000 123 21234.23 194.20 42928.99 47893.91 2017-05-03 22:53:06.000 123 21234.24 194.20 42928.99 47893.93 2017-05-03 22:53:07.000 123 21234.23 194.22 42928.98 47893.91 2017-05-03 22:53:08.000 123 21234.20 194.22 42928.96 47893.97 2017-05-03 22:53:09.000 123 21234.22 194.21 42928.97 47893.94 2017-05-03 22:53:10.000 123 21234.23 194.25 42928.96 47893.96 2017-05-03 22:53:11.000 123 21234.24 194.26 42928.95 47893.95 2017-05-03 22:53:12.000 123 21234.25 194.26 42928.96 47893.89 2017-05-03 22:53:13.000 123 21234.24 194.26 42928.95 47893.90 2017-05-03 22:53:14.000 123 21234.24 194.27 42928.95 47893.93 2017-05-03 22:53:15.000 123 21234.25 194.25 42928.97 47893.88 2017-05-03 22:53:16.000 123 21234.25 194.27 42928.92 47893.90 2017-05-03 22:53:17.000 123 21234.27 194.26 42928.94 47893.88 2017-05-03 22:53:18.000 123 21234.29 194.23 42928.96 47893.91 2017-05-03 22:53:19.000 123 21234.25 194.22 42928.96 47893.90 2017-05-03 22:53:20.000 123 21234.22 194.21 42928.97 47893.91 2017-05-03 22:53:21.000 123 21234.22 194.18 42928.98 47893.89 2017-05-03 22:53:22.000 123 21234.21 194.20 42929.00 47893.89 2017-05-03 22:53:23.000 123 21234.21 194.22 42928.97 47893.91 2017-05-03 22:53:24.000 123 21234.21 194.21 42928.94 47893.88 2017-05-03 22:53:25.000 123 21234.22 194.19 42928.91 47893.90 2017-05-03 22:53:26.000 123 21234.24 194.17 42928.92 47893.88 2017-05-03 22:53:27.000 123 21234.24 194.17 42928.94 47893.86 2017-05-03 22:53:28.000 123 21234.23 194.18 42928.93 47893.91 2017-05-03 22:53:29.000 123 21234.24 194.16 42928.92 47893.87 2017-05-03 22:53:30.000 123 21234.28 194.16 42928.94 47893.87 2017-05-03 22:53:31.000 123 21234.30 194.17 42928.92 47893.86 2017-05-03 22:53:32.000 123 21234.27 194.17 42928.90 47893.91 2017-05-03 22:53:33.000 123 21234.29 194.16 42928.92 47893.89 2017-05-03 22:53:34.000 123 21234.30 194.16 42928.93 47893.87 2017-05-03 22:53:35.000 123 21234.32 194.16 42928.91 47893.86 2017-05-03 22:53:36.000 123 21234.30 194.13 42928.91 47893.90 2017-05-03 22:53:37.000 123 21234.31 194.10 42928.94 47893.89 2017-05-03 22:53:38.000 123 21234.30 194.09 42928.92 47893.90 2017-05-03 22:53:39.000 123 21234.28 194.07 42928.94 47893.87 2017-05-03 22:53:40.000 123 21234.30 194.05 42928.98 47893.92 2017-05-03 22:53:41.000 123 21234.31 194.04 42928.98 47893.91 2017-05-03 22:53:42.000 123 21234.28 194.03 42928.94 47893.90 2017-05-03 22:53:43.000 123 21234.30 194.03 42928.97 47893.95 2017-05-03 22:53:44.000 123 21234.32 194.02 42928.98 47893.95 2017-05-03 22:53:45.000 123 21234.31 194.05 42928.98 47893.93 2017-05-03 22:53:46.000 123 21234.27 194.05 42928.93 47893.91 2017-05-03 22:53:47.000 123 21234.28 194.05 42928.95 47893.93 2017-05-03 22:53:48.000 123 21234.31 194.04 42928.96 47893.91 2017-05-03 22:53:49.000 123 21234.30 194.05 42928.92 47893.91 2017-05-03 22:53:50.000 123 21234.27 194.03 42928.91 47893.89 2017-05-03 22:53:51.000 123 21234.28 194.03 42928.92 47893.87 2017-05-03 22:53:52.000 123 21234.29 194.04 42928.94 47893.89 2017-05-03 22:53:53.000 123 21234.28 194.02 42928.95 47893.90 2017-05-03 22:53:54.000 123 21234.32 194.00 42928.95 47893.87 2017-05-03 22:53:55.000 123 21234.30 194.00 42928.94 47893.89 2017-05-03 22:53:56.000 123 21234.29 194.01 42928.90 47893.88 2017-05-03 22:53:57.000 123 21234.30 194.00 42928.90 47893.88 2017-05-03 22:53:58.000 123 21234.31 194.00 42928.89 47893.87 2017-05-03 22:53:59.000 123 21234.33 193.99 42928.91 47893.90 2017-05-03 22:54:00.000 123 21234.34 194.00 42928.91 47893.90 2017-05-03 22:54:01.000 123 21234.34 194.00 42928.90 47893.89 2017-05-03 22:54:02.000 123 21234.34 193.99 42928.90 47893.89 2017-05-03 22:54:03.000 123 21234.33 193.97 42928.89 47893.90 2017-05-03 22:54:04.000 123 21234.33 193.97 42928.90 47893.92 2017-05-03 22:54:05.000 123 21234.34 193.96 42928.91 47893.88 2017-05-03 22:54:06.000 123 21234.33 193.97 42928.94 47893.89 2017-05-03 22:54:07.000 123 21234.34 193.95 42928.93 47893.89 2017-05-03 22:54:08.000 123 21234.30 193.93 42928.94 47893.93 2017-05-03 22:54:09.000 123 21234.30 193.92 42928.96 47893.92 2017-05-03 22:54:10.000 123 21234.28 193.94 42928.98 47893.93 2017-05-03 22:54:11.000 123 21234.27 193.95 42928.97 47893.92 2017-05-03 22:54:12.000 123 21234.29 193.94 42928.99 47893.95 2017-05-03 22:54:13.000 123 21234.28 193.93 42928.98 47893.92 2017-05-03 22:54:14.000 123 21234.29 193.93 42928.98 47893.95 2017-05-03 22:54:15.000 123 21234.28 193.95 42928.96 47893.93 2017-05-03 22:54:16.000 123 21234.30 193.94 42928.99 47893.96 2017-05-03 22:54:17.000 123 21234.31 193.94 42928.98 47893.96 2017-05-03 22:54:18.000 123 21234.32 193.97 42928.97 47893.96 2017-05-03 22:54:19.000 123 21234.31 193.99 42928.98 47893.95 2017-05-03 22:54:20.000 123 21234.29 193.98 42929.01 47893.97 2017-05-03 22:54:21.000 123 21234.30 194.00 42929.02 47893.93 2017-05-03 22:54:22.000 123 21234.28 194.01 42929.00 47893.98 2017-05-03 22:54:23.000 123 21234.26 194.02 42928.99 47893.92 2017-05-03 22:54:24.000 123 21234.27 194.04 42928.98 47893.96 2017-05-03 22:54:25.000 123 21234.28 194.05 42928.99 47893.93 2017-05-03 22:54:26.000 123 21234.29 194.06 42929.00 47893.94 2017-05-03 22:54:27.000 123 21234.26 194.08 42929.00 47893.94 2017-05-03 22:54:28.000 123 21234.24 194.07 42929.00 47893.94 2017-05-03 22:54:29.000 123 21234.26 194.05 42929.00 47893.96 2017-05-03 22:54:30.000 123 21234.26 194.07 42929.02 47893.93 2017-05-03 22:54:31.000 123 21234.26 194.07 42929.01 47893.93 2017-05-03 22:54:32.000 123 21234.27 194.07 42929.01 47893.92 2017-05-03 22:54:33.000 123 21234.25 194.08 42929.03 47893.93 2017-05-03 22:54:34.000 123 21234.28 194.10 42929.02 47893.94 2017-05-03 22:54:35.000 123 21234.29 194.13 42929.02 47893.94 2017-05-03 22:54:36.000 123 21234.29 194.16 42929.02 47893.95 2017-05-03 22:54:37.000 123 21234.28 194.17 42929.02 47893.94 2017-05-03 22:54:38.000 123 21234.27 194.18 42929.00 47893.96 2017-05-03 22:54:39.000 123 21234.29 194.21 42929.01 47893.91 2017-05-03 22:54:40.000 123 21234.28 194.23 42929.01 47893.94 2017-05-03 22:54:41.000 123 21234.29 194.26 42929.00 47893.92 2017-05-03 22:54:42.000 123 21234.30 194.27 42928.98 47893.91 2017-05-03 22:54:43.000 123 21234.31 194.26 42928.99 47893.90 2017-05-03 22:54:44.000 123 21234.30 194.26 42928.99 47893.93 2017-05-03 22:54:45.000 123 21234.29 194.26 42929.01 47893.92 2017-05-03 22:54:46.000 123 21234.27 194.24 42929.07 47893.94 2017-05-03 22:54:47.000 123 21234.28 194.25 42929.06 47893.94 2017-05-03 22:54:48.000 123 21234.24 194.31 42929.07 47893.96 2017-05-03 22:54:49.000 123 21234.27 194.31 42929.06 47893.93 2017-05-03 22:54:50.000 123 21234.27 194.31 42929.07 47893.96 2017-05-03 22:54:51.000 123 21234.24 194.33 42929.04 47893.95 2017-05-03 22:54:52.000 123 21234.28 194.31 42929.07 47893.97 2017-05-03 22:54:53.000 123 21234.29 194.30 42929.08 47893.96 2017-05-03 22:54:54.000 123 21234.33 194.33 42929.11 47893.99 2017-05-03 22:54:55.000 123 21234.31 194.34 42929.09 47893.98 2017-05-03 22:54:56.000 123 21234.32 194.35 42929.09 47894.00 2017-05-03 22:54:57.000 123 21234.31 194.36 42929.10 47894.00 2017-05-03 22:54:58.000 123 21234.30 194.37 42929.10 47894.01 2017-05-03 22:54:59.000 123 21234.32 194.35 42929.09 47894.00 2017-05-03 22:55:00.000 123 21234.32 194.39 42929.10 47894.03 2017-05-03 22:55:01.000 123 21234.32 194.42 42929.11 47894.01 2017-05-03 22:55:02.000 123 21234.34 194.48 42929.10 47894.03 2017-05-03 22:55:03.000 123 21234.32 194.51 42929.08 47894.00 2017-05-03 22:55:04.000 123 21234.31 194.55 42929.05 47893.98 2017-05-03 22:55:05.000 123 21234.34 194.57 42929.05 47893.98 2017-05-03 22:55:06.000 123 21234.35 194.55 42929.05 47894.00 2017-05-03 22:55:07.000 123 21234.34 194.52 42929.06 47893.98 2017-05-03 22:55:08.000 123 21234.33 194.57 42929.05 47893.96 2017-05-03 22:55:09.000 123 21234.30 194.61 42929.07 47893.95 2017-05-03 22:55:10.000 123 21234.33 194.62 42929.05 47893.98 2017-05-03 22:55:11.000 123 21234.32 194.62 42929.03 47893.97 2017-05-03 22:55:12.000 123 21234.34 194.63 42929.05 47893.96 2017-05-03 22:55:13.000 123 21234.32 194.59 42929.08 47893.97 2017-05-03 22:55:14.000 123 21234.36 194.59 42929.07 47894.01 2017-05-03 22:55:15.000 123 21234.38 194.56 42929.10 47894.02 2017-05-03 22:55:16.000 123 21234.36 194.56 42929.11 47894.04 2017-05-03 22:55:17.000 123 21234.38 194.56 42929.17 47894.05 2017-05-03 22:55:18.000 123 21234.39 194.56 42929.16 47894.10 2017-05-03 22:55:19.000 123 21234.41 194.57 42929.18 47894.06 2017-05-03 22:55:20.000 123 21234.42 194.54 42929.18 47894.13 2017-05-03 22:55:21.000 123 21234.44 194.53 42929.16 47894.11 2017-05-03 22:55:22.000 123 21234.47 194.52 42929.17 47894.13 2017-05-03 22:55:23.000 123 21234.46 194.53 42929.20 47894.13 2017-05-03 22:55:24.000 123 21234.47 194.52 42929.23 47894.18 2017-05-03 22:55:25.000 123 21234.47 194.52 42929.22 47894.18 2017-05-03 22:55:26.000 123 21234.45 194.56 42929.26 47894.20 2017-05-03 22:55:27.000 123 21234.45 194.57 42929.25 47894.21 2017-05-03 22:55:28.000 123 21234.46 194.57 42929.25 47894.20 2017-05-03 22:55:29.000 123 21234.45 194.55 42929.26 47894.20 2017-05-03 22:55:30.000 123 21234.49 194.56 42929.26 47894.21 2017-05-03 22:55:31.000 123 21234.51 194.54 42929.26 47894.20 2017-05-03 22:55:32.000 123 21234.50 194.54 42929.27 47894.20 2017-05-03 22:55:33.000 123 21234.52 194.55 42929.27 47894.22 2017-05-03 22:55:34.000 123 21234.53 194.56 42929.28 47894.23 2017-05-03 22:55:35.000 123 21234.47 194.63 42929.26 47894.21 2017-05-03 22:55:36.000 123 21234.41 194.68 42929.21 47894.18 2017-05-03 22:55:37.000 123 21234.35 194.69 42929.18 47894.14 2017-05-03 22:55:38.000 123 21234.32 194.71 42929.17 47894.10 2017-05-03 22:55:39.000 123 21234.30 194.73 42929.16 47894.04 2017-05-03 22:55:40.000 123 21234.30 194.73 42929.16 47894.07 2017-05-03 22:55:41.000 123 21234.33 194.73 42929.16 47894.02 2017-05-03 22:55:42.000 123 21234.33 194.75 42929.12 47894.05 2017-05-03 22:55:43.000 123 21234.34 194.73 42929.12 47894.02 2017-05-03 22:55:44.000 123 21234.31 194.73 42929.12 47894.04 2017-05-03 22:55:45.000 123 21234.32 194.74 42929.11 47894.01 2017-05-03 22:55:46.000 123 21234.29 194.76 42929.07 47894.03 2017-05-03 22:55:47.000 123 21234.30 194.74 42929.06 47894.04 2017-05-03 22:55:48.000 123 21234.28 194.77 42929.05 47894.01 2017-05-03 22:55:49.000 123 21234.28 194.78 42929.07 47893.98 2017-05-03 22:55:50.000 123 21234.30 194.78 42929.05 47894.03 2017-05-03 22:55:51.000 123 21234.30 194.77 42929.06 47894.01 2017-05-03 22:55:52.000 123 21234.30 194.77 42929.04 47894.01 2017-05-03 22:55:53.000 123 21234.32 194.77 42929.05 47894.00 2017-05-03 22:55:54.000 123 21234.33 194.78 42929.06 47894.02 2017-05-03 22:55:55.000 123 21234.31 194.80 42929.05 47893.99 2017-05-03 22:55:56.000 123 21234.30 194.80 42929.06 47894.04 2017-05-03 22:55:57.000 123 21234.32 194.79 42929.05 47893.99 2017-05-03 22:55:58.000 123 21234.30 194.80 42929.04 47894.03 2017-05-03 22:55:59.000 123 21234.30 194.81 42928.99 47893.99 2017-05-03 22:56:00.000 123 21234.31 194.80 42929.03 47893.99 2017-05-03 22:56:01.000 123 21234.29 194.79 42929.04 47894.00 2017-05-03 22:56:02.000 123 21234.29 194.76 42929.02 47894.02 2017-05-03 22:56:03.000 123 21234.31 194.74 42929.03 47893.98 2017-05-03 22:56:04.000 123 21234.31 194.73 42929.04 47894.03 2017-05-03 22:56:05.000 123 21234.29 194.76 42929.02 47893.96 2017-05-03 22:56:06.000 123 21234.25 194.77 42929.02 47894.02 2017-05-03 22:56:07.000 123 21234.24 194.76 42929.01 47894.00 2017-05-03 22:56:08.000 123 21234.20 194.78 42929.01 47893.97 2017-05-03 22:56:09.000 123 21234.22 194.77 42929.02 47893.94 2017-05-03 22:56:10.000 123 21234.21 194.79 42929.00 47893.97 2017-05-03 22:56:11.000 123 21234.22 194.78 42929.01 47893.95 2017-05-03 22:56:12.000 123 21234.18 194.79 42929.02 47893.97 2017-05-03 22:56:13.000 123 21234.21 194.80 42929.00 47893.95 2017-05-03 22:56:14.000 123 21234.22 194.80 42928.97 47893.96 2017-05-03 22:56:15.000 123 21234.22 194.80 42928.99 47893.92 2017-05-03 22:56:16.000 123 21234.24 194.79 42928.99 47893.91 2017-05-03 22:56:17.000 123 21234.25 194.79 42928.98 47893.94 2017-05-03 22:56:18.000 123 21234.26 194.79 42928.98 47893.92 2017-05-03 22:56:19.000 123 21234.28 194.80 42928.98 47893.92 2017-05-03 22:56:20.000 123 21234.29 194.79 42928.97 47893.93 2017-05-03 22:56:21.000 123 21234.31 194.77 42928.97 47893.93 2017-05-03 22:56:22.000 123 21234.33 194.78 42928.97 47893.93 2017-05-03 22:56:23.000 123 21234.29 194.80 42928.95 47893.95 2017-05-03 22:56:24.000 123 21234.25 194.90 42928.91 47893.92 2017-05-03 22:56:25.000 123 21234.22 195.00 42928.84 47893.87 2017-05-03 22:56:26.000 123 21234.18 195.06 42928.80 47893.83 2017-05-03 22:56:27.000 123 21234.17 195.08 42928.76 47893.76 2017-05-03 22:56:28.000 123 21234.17 195.08 42928.70 47893.73 2017-05-03 22:56:29.000 123 21234.17 195.05 42928.72 47893.67 2017-05-03 22:56:30.000 123 21234.18 195.03 42928.71 47893.70 2017-05-03 22:56:31.000 123 21234.18 195.03 42928.72 47893.67 2017-05-03 22:56:32.000 123 21234.19 195.02 42928.72 47893.67 2017-05-03 22:56:33.000 123 21234.24 195.01 42928.72 47893.68 2017-05-03 22:56:34.000 123 21234.25 195.00 42928.70 47893.69 2017-05-03 22:56:35.000 123 21234.25 195.01 42928.71 47893.65 2017-05-03 22:56:36.000 123 21234.25 195.03 42928.71 47893.69 2017-05-03 22:56:37.000 123 21234.29 195.03 42928.70 47893.71 2017-05-03 22:56:38.000 123 21234.26 195.05 42928.71 47893.73 2017-05-03 22:56:39.000 123 21234.26 195.05 42928.70 47893.75 2017-05-03 22:56:40.000 123 21234.29 195.03 42928.75 47893.75 2017-05-03 22:56:41.000 123 21234.29 195.03 42928.75 47893.75 2017-05-03 22:56:42.000 123 21234.28 195.02 42928.78 47893.78 2017-05-03 22:56:43.000 123 21234.31 195.01 42928.78 47893.79 2017-05-03 22:56:44.000 123 21234.29 195.04 42928.77 47893.77 2017-05-03 22:56:45.000 123 21234.26 195.04 42928.77 47893.78 2017-05-03 22:56:46.000 123 21234.24 195.04 42928.79 47893.79 2017-05-03 22:56:47.000 123 21234.29 195.04 42928.79 47893.79 2017-05-03 22:56:48.000 123 21234.31 195.02 42928.80 47893.80 2017-05-03 22:56:49.000 123 21234.29 195.03 42928.79 47893.79 2017-05-03 22:56:50.000 123 21234.32 195.02 42928.82 47893.83 2017-05-03 22:56:51.000 123 21234.34 195.03 42928.82 47893.84 2017-05-03 22:56:52.000 123 21234.32 195.04 42928.79 47893.82 2017-05-03 22:56:53.000 123 21234.35 195.04 42928.83 47893.82 2017-05-03 22:56:54.000 123 21234.36 194.99 42928.86 47893.84 2017-05-03 22:56:55.000 123 21234.36 194.99 42928.83 47893.82 2017-05-03 22:56:56.000 123 21234.35 195.00 42928.80 47893.86 2017-05-03 22:56:57.000 123 21234.31 195.03 42928.80 47893.82 2017-05-03 22:56:58.000 123 21234.31 195.05 42928.74 47893.78 2017-05-03 22:56:59.000 123 21234.29 195.06 42928.75 47893.79 2017-05-03 22:57:00.000 123 21234.26 195.05 42928.76 47893.78 2017-05-03 22:57:01.000 123 21234.28 195.07 42928.76 47893.76 2017-05-03 22:57:02.000 123 21234.27 195.05 42928.75 47893.76 2017-05-03 22:57:03.000 123 21234.29 195.04 42928.77 47893.73 2017-05-03 22:57:04.000 123 21234.29 195.04 42928.75 47893.75 2017-05-03 22:57:05.000 123 21234.24 195.04 42928.77 47893.74 2017-05-03 22:57:06.000 123 21234.24 195.05 42928.74 47893.73 2017-05-03 22:57:07.000 123 21234.25 195.08 42928.74 47893.73 2017-05-03 22:57:08.000 123 21234.27 195.05 42928.72 47893.72 2017-05-03 22:57:09.000 123 21234.28 195.04 42928.72 47893.74 2017-05-03 22:57:10.000 123 21234.29 195.03 42928.73 47893.72 2017-05-03 22:57:11.000 123 21234.29 195.04 42928.72 47893.73 2017-05-03 22:57:12.000 123 21234.30 195.04 42928.71 47893.73 2017-05-03 22:57:13.000 123 21234.29 195.03 42928.74 47893.75 2017-05-03 22:57:14.000 123 21234.32 195.04 42928.74 47893.75 2017-05-03 22:57:15.000 123 21234.32 195.03 42928.73 47893.74 2017-05-03 22:57:16.000 123 21234.34 195.00 42928.73 47893.79 2017-05-03 22:57:17.000 123 21234.34 195.01 42928.73 47893.79 2017-05-03 22:57:18.000 123 21234.38 195.00 42928.77 47893.79 2017-05-03 22:57:19.000 123 21234.37 195.00 42928.76 47893.79 2017-05-03 22:57:20.000 123 21234.40 194.98 42928.78 47893.82 2017-05-03 22:57:21.000 123 21234.38 194.98 42928.82 47893.82 2017-05-03 22:57:22.000 123 21234.38 194.98 42928.82 47893.83 2017-05-03 22:57:23.000 123 21234.36 194.99 42928.82 47893.81 2017-05-03 22:57:24.000 123 21234.36 195.01 42928.83 47893.86 2017-05-03 22:57:25.000 123 21234.37 195.00 42928.84 47893.85 2017-05-03 22:57:26.000 123 21234.35 194.94 42928.85 47893.86 2017-05-03 22:57:27.000 123 21234.37 194.96 42928.86 47893.87 2017-05-03 22:57:28.000 123 21234.35 194.97 42928.87 47893.85 2017-05-03 22:57:29.000 123 21234.34 194.94 42928.85 47893.86 2017-05-03 22:57:30.000 123 21234.36 194.93 42928.86 47893.84 2017-05-03 22:57:31.000 123 21234.34 194.95 42928.86 47893.87 2017-05-03 22:57:32.000 123 21234.31 194.94 42928.86 47893.87 2017-05-03 22:57:33.000 123 21234.32 194.93 42928.88 47893.85 2017-05-03 22:57:34.000 123 21234.27 194.95 42928.86 47893.84 2017-05-03 22:57:35.000 123 21234.26 194.95 42928.86 47893.83 2017-05-03 22:57:36.000 123 21234.25 194.97 42928.87 47893.84 2017-05-03 22:57:37.000 123 21234.25 194.95 42928.87 47893.82 2017-05-03 22:57:38.000 123 21234.22 194.92 42928.89 47893.85 2017-05-03 22:57:39.000 123 21234.25 194.91 42928.89 47893.84 2017-05-03 22:57:40.000 123 21234.24 194.91 42928.90 47893.85 2017-05-03 22:57:41.000 123 21234.23 194.92 42928.89 47893.84 2017-05-03 22:57:42.000 123 21234.22 194.91 42928.87 47893.81 2017-05-03 22:57:43.000 123 21234.23 194.91 42928.87 47893.83 2017-05-03 22:57:44.000 123 21234.22 194.93 42928.89 47893.83 2017-05-03 22:57:45.000 123 21234.20 194.93 42928.89 47893.86 2017-05-03 22:57:46.000 123 21234.21 194.90 42928.88 47893.83 2017-05-03 22:57:47.000 123 21234.20 194.90 42928.88 47893.85 2017-05-03 22:57:48.000 123 21234.18 194.90 42928.86 47893.83 2017-05-03 22:57:49.000 123 21234.17 194.90 42928.89 47893.83 2017-05-03 22:57:50.000 123 21234.17 194.92 42928.89 47893.83 2017-05-03 22:57:51.000 123 21234.16 194.92 42928.90 47893.84 2017-05-03 22:57:52.000 123 21234.14 194.91 42928.90 47893.82 2017-05-03 22:57:53.000 123 21234.15 194.92 42928.93 47893.86 2017-05-03 22:57:54.000 123 21234.16 194.92 42928.93 47893.80 2017-05-03 22:57:55.000 123 21234.13 194.93 42928.93 47893.84 2017-05-03 22:57:56.000 123 21234.12 194.92 42928.88 47893.82 2017-05-03 22:57:57.000 123 21234.14 194.90 42928.89 47893.85 2017-05-03 22:57:58.000 123 21234.13 194.89 42928.95 47893.81 2017-05-03 22:57:59.000 123 21234.13 194.89 42928.95 47893.82 2017-05-03 22:58:00.000 123 21234.15 194.82 42928.95 47893.82 2017-05-03 22:58:01.000 123 21234.17 194.81 42928.97 47893.84 2017-05-03 22:58:02.000 123 21234.19 194.80 42929.00 47893.88 2017-05-03 22:58:03.000 123 21234.20 194.76 42929.01 47893.92 2017-05-03 22:58:04.000 123 21234.20 194.72 42929.05 47893.89 2017-05-03 22:58:05.000 123 21234.19 194.74 42929.06 47893.92 2017-05-03 22:58:06.000 123 21234.20 194.75 42929.05 47893.95 2017-05-03 22:58:07.000 123 21234.25 194.68 42929.06 47893.98 2017-05-03 22:58:08.000 123 21234.29 194.65 42929.07 47893.99 2017-05-03 22:58:09.000 123 21234.32 194.62 42929.09 47894.03 2017-05-03 22:58:10.000 123 21234.33 194.60 42929.13 47894.07 2017-05-03 22:58:11.000 123 21234.32 194.59 42929.18 47894.08 2017-05-03 22:58:12.000 123 21234.29 194.63 42929.18 47894.10 2017-05-03 22:58:13.000 123 21234.32 194.61 42929.19 47894.11 2017-05-03 22:58:14.000 123 21234.31 194.62 42929.18 47894.12 2017-05-03 22:58:15.000 123 21234.31 194.64 42929.19 47894.16 2017-05-03 22:58:16.000 123 21234.30 194.63 42929.19 47894.13 2017-05-03 22:58:17.000 123 21234.29 194.64 42929.19 47894.12 2017-05-03 22:58:18.000 123 21234.31 194.61 42929.21 47894.13 2017-05-03 22:58:19.000 123 21234.30 194.62 42929.22 47894.15 2017-05-03 22:58:20.000 123 21234.30 194.61 42929.24 47894.18 2017-05-03 22:58:21.000 123 21234.30 194.62 42929.26 47894.15 2017-05-03 22:58:22.000 123 21234.28 194.64 42929.23 47894.15 2017-05-03 22:58:23.000 123 21234.29 194.68 42929.23 47894.16 2017-05-03 22:58:24.000 123 21234.31 194.65 42929.22 47894.14 2017-05-03 22:58:25.000 123 21234.32 194.65 42929.23 47894.17 2017-05-03 22:58:26.000 123 21234.29 194.65 42929.26 47894.14 2017-05-03 22:58:27.000 123 21234.30 194.67 42929.23 47894.13 2017-05-03 22:58:28.000 123 21234.30 194.71 42929.24 47894.15 2017-05-03 22:58:29.000 123 21234.32 194.67 42929.21 47894.17 2017-05-03 22:58:30.000 123 21234.36 194.62 42929.23 47894.15 2017-05-03 22:58:31.000 123 21234.41 194.57 42929.25 47894.19 2017-05-03 22:58:32.000 123 21234.47 194.51 42929.31 47894.22 2017-05-03 22:58:33.000 123 21234.50 194.43 42929.38 47894.27 2017-05-03 22:58:34.000 123 21234.55 194.38 42929.43 47894.39 2017-05-03 22:58:35.000 123 21234.57 194.36 42929.49 47894.43 2017-05-03 22:58:36.000 123 21234.62 194.37 42929.51 47894.48 2017-05-03 22:58:37.000 123 21234.63 194.36 42929.49 47894.54 2017-05-03 22:58:38.000 123 21234.62 194.34 42929.53 47894.52 2017-05-03 22:58:39.000 123 21234.62 194.35 42929.51 47894.58 2017-05-03 22:58:40.000 123 21234.64 194.38 42929.49 47894.55 2017-05-03 22:58:41.000 123 21234.63 194.39 42929.50 47894.57 2017-05-03 22:58:42.000 123 21234.62 194.41 42929.50 47894.54 2017-05-03 22:58:43.000 123 21234.66 194.41 42929.48 47894.57 2017-05-03 22:58:44.000 123 21234.64 194.43 42929.50 47894.57 2017-05-03 22:58:45.000 123 21234.66 194.42 42929.51 47894.54 2017-05-03 22:58:46.000 123 21234.69 194.40 42929.47 47894.56 2017-05-03 22:58:47.000 123 21234.73 194.42 42929.46 47894.55 2017-05-03 22:58:48.000 123 21234.74 194.41 42929.45 47894.56 2017-05-03 22:58:49.000 123 21234.76 194.37 42929.45 47894.56 2017-05-03 22:58:50.000 123 21234.76 194.39 42929.47 47894.55 2017-05-03 22:58:51.000 123 21234.75 194.38 42929.42 47894.56 2017-05-03 22:58:52.000 123 21234.75 194.39 42929.44 47894.58 2017-05-03 22:58:53.000 123 21234.75 194.40 42929.46 47894.58 2017-05-03 22:58:54.000 123 21234.76 194.40 42929.47 47894.56 2017-05-03 22:58:55.000 123 21234.75 194.42 42929.43 47894.58 2017-05-03 22:58:56.000 123 21234.74 194.46 42929.43 47894.53 2017-05-03 22:58:57.000 123 21234.75 194.47 42929.38 47894.51 2017-05-03 22:58:58.000 123 21234.72 194.51 42929.36 47894.50 2017-05-03 22:58:59.000 123 21234.70 194.52 42929.33 47894.47 2017-05-03 22:59:00.000 123 21234.71 194.53 42929.31 47894.45 2017-05-03 22:59:01.000 123 21234.68 194.55 42929.28 47894.42 2017-05-03 22:59:02.000 123 21234.69 194.57 42929.29 47894.39 2017-05-03 22:59:03.000 123 21234.70 194.58 42929.27 47894.40 2017-05-03 22:59:04.000 123 21234.68 194.59 42929.26 47894.38 2017-05-03 22:59:05.000 123 21234.65 194.61 42929.23 47894.37 2017-05-03 22:59:06.000 123 21234.65 194.61 42929.20 47894.35 2017-05-03 22:59:07.000 123 21234.69 194.63 42929.20 47894.32 2017-05-03 22:59:08.000 123 21234.72 194.62 42929.19 47894.30 2017-05-03 22:59:09.000 123 21234.73 194.60 42929.20 47894.33 2017-05-03 22:59:10.000 123 21234.74 194.57 42929.21 47894.34 2017-05-03 22:59:11.000 123 21234.71 194.57 42929.22 47894.35 2017-05-03 22:59:12.000 123 21234.73 194.62 42929.25 47894.32 2017-05-03 22:59:13.000 123 21234.75 194.64 42929.25 47894.36 2017-05-03 22:59:14.000 123 21234.76 194.66 42929.23 47894.36 2017-05-03 22:59:15.000 123 21234.79 194.64 42929.23 47894.38 2017-05-03 22:59:16.000 123 21234.80 194.63 42929.22 47894.36 2017-05-03 22:59:17.000 123 21234.81 194.64 42929.23 47894.40 2017-05-03 22:59:18.000 123 21234.84 194.67 42929.25 47894.40 2017-05-03 22:59:19.000 123 21234.86 194.68 42929.26 47894.42 2017-05-03 22:59:20.000 123 21234.87 194.68 42929.30 47894.40 2017-05-03 22:59:21.000 123 21234.85 194.71 42929.30 47894.43 2017-05-03 22:59:22.000 123 21234.88 194.72 42929.30 47894.47 2017-05-03 22:59:23.000 123 21234.93 194.71 42929.25 47894.46 2017-05-03 22:59:24.000 123 21234.93 194.72 42929.25 47894.46 2017-05-03 22:59:25.000 123 21234.93 194.73 42929.29 47894.49 2017-05-03 22:59:26.000 123 21234.96 194.74 42929.27 47894.50 2017-05-03 22:59:27.000 123 21234.99 194.75 42929.27 47894.52 2017-05-03 22:59:28.000 123 21234.99 194.78 42929.28 47894.52 2017-05-03 22:59:29.000 123 21234.99 194.78 42929.29 47894.49 2017-05-03 22:59:30.000 123 21235.00 194.79 42929.26 47894.53 2017-05-03 22:59:31.000 123 21234.97 194.82 42929.26 47894.51 2017-05-03 22:59:32.000 123 21234.96 194.84 42929.28 47894.52 2017-05-03 22:59:33.000 123 21234.97 194.86 42929.27 47894.48 2017-05-03 22:59:34.000 123 21234.99 194.85 42929.27 47894.52 2017-05-03 22:59:35.000 123 21234.97 194.84 42929.29 47894.49 2017-05-03 22:59:36.000 123 21234.98 194.81 42929.31 47894.50 2017-05-03 22:59:37.000 123 21234.99 194.82 42929.29 47894.49 2017-05-03 22:59:38.000 123 21234.97 194.84 42929.30 47894.52 2017-05-03 22:59:39.000 123 21234.96 194.80 42929.30 47894.50 2017-05-03 22:59:40.000 123 21234.97 194.82 42929.31 47894.51 2017-05-03 22:59:41.000 123 21234.99 194.84 42929.31 47894.53 2017-05-03 22:59:42.000 123 21234.98 194.82 42929.29 47894.51 2017-05-03 22:59:43.000 123 21234.95 194.79 42929.26 47894.52 2017-05-03 22:59:44.000 123 21234.95 194.82 42929.27 47894.49 2017-05-03 22:59:45.000 123 21234.94 194.82 42929.28 47894.53 2017-05-03 22:59:46.000 123 21234.97 194.82 42929.30 47894.49 2017-05-03 22:59:47.000 123 21234.97 194.80 42929.29 47894.50 2017-05-03 22:59:48.000 123 21234.96 194.81 42929.27 47894.48 2017-05-03 22:59:49.000 123 21234.97 194.83 42929.24 47894.51 2017-05-03 22:59:50.000 123 21234.97 194.81 42929.23 47894.49 2017-05-03 22:59:51.000 123 21234.95 194.81 42929.25 47894.48 2017-05-03 22:59:52.000 123 21234.98 194.77 42929.26 47894.50 2017-05-03 22:59:53.000 123 21234.98 194.78 42929.24 47894.50 2017-05-03 22:59:54.000 123 21235.00 194.78 42929.26 47894.49 2017-05-03 22:59:55.000 123 21235.00 194.76 42929.25 47894.52 2017-05-03 22:59:56.000 123 21234.99 194.76 42929.26 47894.53 2017-05-03 22:59:57.000 123 21235.01 194.75 42929.29 47894.53 2017-05-03 22:59:58.000 123 21235.03 194.76 42929.28 47894.52 2017-05-03 22:59:59.000 123 21235.04 194.82 42929.26 47894.55 2017-05-03 23:00:00.000 123 21235.07 194.84 42929.24 47894.53 2017-05-03 23:00:01.000 123 21235.07 194.85 42929.20 47894.53 2017-05-03 23:00:02.000 123 21235.05 194.86 42929.20 47894.50 2017-05-03 23:00:03.000 123 21235.07 194.85 42929.18 47894.52 2017-05-03 23:00:04.000 123 21235.09 194.83 42929.22 47894.48 2017-05-03 23:00:05.000 123 21235.08 194.81 42929.19 47894.48 2017-05-03 23:00:06.000 123 21235.09 194.80 42929.15 47894.49 2017-05-03 23:00:07.000 123 21235.09 194.82 42929.17 47894.49 2017-05-03 23:00:08.000 123 21235.07 194.81 42929.19 47894.50 2017-05-03 23:00:09.000 123 21235.04 194.84 42929.18 47894.49 2017-05-03 23:00:10.000 123 21235.07 194.85 42929.19 47894.51 2017-05-03 23:00:11.000 123 21235.06 194.82 42929.19 47894.50 2017-05-03 23:00:12.000 123 21235.09 194.81 42929.18 47894.49 2017-05-03 23:00:13.000 123 21235.08 194.82 42929.19 47894.52 2017-05-03 23:00:14.000 123 21235.06 194.81 42929.19 47894.49 2017-05-03 23:00:15.000 123 21235.05 194.82 42929.20 47894.51 2017-05-03 23:00:16.000 123 21235.05 194.83 42929.19 47894.49 2017-05-03 23:00:17.000 123 21235.05 194.82 42929.20 47894.49 2017-05-03 23:00:18.000 123 21235.07 194.84 42929.18 47894.46 2017-05-03 23:00:19.000 123 21235.09 194.83 42929.22 47894.49 2017-05-03 23:00:20.000 123 21235.11 194.84 42929.23 47894.47 2017-05-03 23:00:21.000 123 21235.13 194.86 42929.19 47894.50 2017-05-03 23:00:22.000 123 21235.12 194.84 42929.19 47894.48 2017-05-03 23:00:23.000 123 21235.10 194.84 42929.20 47894.47 2017-05-03 23:00:24.000 123 21235.09 194.83 42929.20 47894.48 2017-05-03 23:00:25.000 123 21235.10 194.83 42929.21 47894.46 2017-05-03 23:00:26.000 123 21235.09 194.87 42929.17 47894.47 2017-05-03 23:00:27.000 123 21235.05 194.89 42929.18 47894.45 2017-05-03 23:00:28.000 123 21235.07 194.87 42929.20 47894.43 2017-05-03 23:00:29.000 123 21235.04 194.85 42929.18 47894.41 2017-05-03 23:00:30.000 123 21235.02 194.85 42929.19 47894.40 2017-05-03 23:00:31.000 123 21235.03 194.84 42929.18 47894.42 2017-05-03 23:00:32.000 123 21235.01 194.76 42929.16 47894.40 2017-05-03 23:00:33.000 123 21235.03 194.67 42929.24 47894.41 2017-05-03 23:00:34.000 123 21235.03 194.65 42929.26 47894.44 2017-05-03 23:00:35.000 123 21235.06 194.63 42929.31 47894.50 2017-05-03 23:00:36.000 123 21235.06 194.63 42929.32 47894.51 2017-05-03 23:00:37.000 123 21235.05 194.63 42929.32 47894.54 2017-05-03 23:00:38.000 123 21235.02 194.65 42929.35 47894.56 2017-05-03 23:00:39.000 123 21235.06 194.64 42929.38 47894.56 2017-05-03 23:00:40.000 123 21235.02 194.65 42929.40 47894.58 2017-05-03 23:00:41.000 123 21235.01 194.64 42929.42 47894.59 2017-05-03 23:00:42.000 123 21235.00 194.64 42929.40 47894.60 2017-05-03 23:00:43.000 123 21235.02 194.65 42929.37 47894.58 2017-05-03 23:00:44.000 123 21235.01 194.67 42929.37 47894.59 2017-05-03 23:00:45.000 123 21234.92 194.72 42929.37 47894.57 2017-05-03 23:00:46.000 123 21234.76 194.81 42929.32 47894.53 2017-05-03 23:00:47.000 123 21234.69 194.89 42929.26 47894.45 2017-05-03 23:00:48.000 123 21234.63 194.94 42929.24 47894.33 2017-05-03 23:00:49.000 123 21234.59 194.94 42929.16 47894.26 2017-05-03 23:00:50.000 123 21234.55 194.95 42929.16 47894.21 2017-05-03 23:00:51.000 123 21234.53 194.92 42929.13 47894.14 2017-05-03 23:00:52.000 123 21234.51 194.93 42929.12 47894.14 2017-05-03 23:00:53.000 123 21234.51 194.96 42929.12 47894.14 2017-05-03 23:00:54.000 123 21234.50 194.97 42929.09 47894.10 2017-05-03 23:00:55.000 123 21234.50 194.97 42929.05 47894.08 2017-05-03 23:00:56.000 123 21234.47 194.97 42929.04 47894.06 2017-05-03 23:00:57.000 123 21234.49 194.98 42929.06 47894.07 2017-05-03 23:00:58.000 123 21234.48 194.99 42929.01 47894.02 2017-05-03 23:00:59.000 123 21234.47 195.01 42929.01 47894.04 2017-05-03 23:01:00.000 123 21234.48 195.01 42928.99 47894.00 2017-05-03 23:01:01.000 123 21234.48 195.02 42929.00 47894.02 2017-05-03 23:01:02.000 123 21234.47 195.02 42929.00 47893.99 2017-05-03 23:01:03.000 123 21234.46 195.04 42928.99 47894.01 2017-05-03 23:01:04.000 123 21234.45 195.04 42928.98 47894.00 2017-05-03 23:01:05.000 123 21234.43 195.03 42928.98 47893.98 2017-05-03 23:01:06.000 123 21234.45 195.03 42928.97 47893.99 2017-05-03 23:01:07.000 123 21234.48 195.02 42928.99 47894.02 2017-05-03 23:01:08.000 123 21234.48 195.03 42928.98 47894.00 2017-05-03 23:01:09.000 123 21234.48 195.01 42928.97 47894.02 2017-05-03 23:01:10.000 123 21234.48 195.01 42929.01 47894.00 2017-05-03 23:01:11.000 123 21234.49 195.02 42929.02 47894.00 2017-05-03 23:01:12.000 123 21234.52 195.02 42929.01 47894.01 2017-05-03 23:01:13.000 123 21234.53 195.01 42929.06 47894.02 2017-05-03 23:01:14.000 123 21234.54 194.99 42929.01 47894.02 2017-05-03 23:01:15.000 123 21234.56 194.99 42929.02 47894.02 2017-05-03 23:01:16.000 123 21234.56 194.98 42929.02 47894.05 2017-05-03 23:01:17.000 123 21234.55 194.96 42929.02 47894.08 2017-05-03 23:01:18.000 123 21234.56 194.96 42929.04 47894.05 2017-05-03 23:01:19.000 123 21234.53 194.96 42929.04 47894.07 2017-05-03 23:01:20.000 123 21234.54 194.96 42929.06 47894.08 2017-05-03 23:01:21.000 123 21234.55 194.96 42929.04 47894.09 2017-05-03 23:01:22.000 123 21234.55 194.94 42929.07 47894.10 2017-05-03 23:01:23.000 123 21234.56 194.96 42929.09 47894.08 2017-05-03 23:01:24.000 123 21234.56 194.96 42929.08 47894.10 2017-05-03 23:01:25.000 123 21234.54 194.94 42929.08 47894.12 2017-05-03 23:01:26.000 123 21234.56 194.95 42929.07 47894.10 2017-05-03 23:01:27.000 123 21234.54 194.94 42929.05 47894.11 2017-05-03 23:01:28.000 123 21234.55 194.93 42929.09 47894.11 2017-05-03 23:01:29.000 123 21234.58 194.92 42929.10 47894.12 2017-05-03 23:01:30.000 123 21234.56 194.93 42929.08 47894.10 2017-05-03 23:01:31.000 123 21234.56 194.97 42929.10 47894.11 2017-05-03 23:01:32.000 123 21234.58 194.96 42929.08 47894.10 2017-05-03 23:01:33.000 123 21234.57 194.96 42929.08 47894.11 2017-05-03 23:01:34.000 123 21234.57 194.95 42929.07 47894.07 2017-05-03 23:01:35.000 123 21234.55 194.95 42929.06 47894.10 2017-05-03 23:01:36.000 123 21234.56 194.96 42929.06 47894.09 2017-05-03 23:01:37.000 123 21234.59 194.99 42929.06 47894.10 2017-05-03 23:01:38.000 123 21234.58 194.98 42929.07 47894.09 2017-05-03 23:01:39.000 123 21234.58 194.98 42929.06 47894.10 2017-05-03 23:01:40.000 123 21234.64 194.97 42929.07 47894.08 2017-05-03 23:01:41.000 123 21234.74 194.93 42929.07 47894.12 2017-05-03 23:01:42.000 123 21234.86 194.87 42929.12 47894.17 2017-05-03 23:01:43.000 123 21234.93 194.81 42929.15 47894.25 2017-05-03 23:01:44.000 123 21234.98 194.83 42929.19 47894.32 2017-05-03 23:01:45.000 123 21235.00 194.82 42929.21 47894.35 2017-05-03 23:01:46.000 123 21235.03 194.82 42929.23 47894.40 2017-05-03 23:01:47.000 123 21235.07 194.81 42929.24 47894.43 2017-05-03 23:01:48.000 123 21235.05 194.83 42929.23 47894.42 2017-05-03 23:01:49.000 123 21235.08 194.85 42929.23 47894.42 2017-05-03 23:01:50.000 123 21235.08 194.85 42929.26 47894.46 2017-05-03 23:01:51.000 123 21235.08 194.85 42929.26 47894.46 2017-05-03 23:01:52.000 123 21235.08 194.86 42929.28 47894.47 2017-05-03 23:01:53.000 123 21235.08 194.85 42929.24 47894.47 2017-05-03 23:01:54.000 123 21235.04 194.87 42929.18 47894.52 2017-05-03 23:01:55.000 123 21235.07 194.87 42929.20 47894.49 2017-05-03 23:01:56.000 123 21235.10 194.86 42929.20 47894.48 2017-05-03 23:01:57.000 123 21235.10 194.92 42929.18 47894.52 2017-05-03 23:01:58.000 123 21235.10 194.98 42929.18 47894.49 2017-05-03 23:01:59.000 123 21235.10 195.05 42929.14 47894.47 2017-05-03 23:02:00.000 123 21235.13 195.06 42929.10 47894.44 2017-05-03 23:02:01.000 123 21235.13 195.08 42929.07 47894.41 2017-05-03 23:02:02.000 123 21235.11 195.09 42929.06 47894.39 2017-05-03 23:02:03.000 123 21235.11 195.11 42929.07 47894.39 2017-05-03 23:02:04.000 123 21235.13 195.08 42929.03 47894.40 2017-05-03 23:02:05.000 123 21235.10 195.06 42929.04 47894.37 2017-05-03 23:02:06.000 123 21235.11 195.06 42929.08 47894.39 2017-05-03 23:02:07.000 123 21235.11 195.06 42929.05 47894.38 2017-05-03 23:02:08.000 123 21235.09 195.08 42929.07 47894.40 2017-05-03 23:02:09.000 123 21235.09 195.10 42929.07 47894.37 2017-05-03 23:02:10.000 123 21235.10 195.09 42929.06 47894.40 2017-05-03 23:02:11.000 123 21235.11 195.07 42929.06 47894.37 2017-05-03 23:02:12.000 123 21235.11 195.08 42929.09 47894.38 2017-05-03 23:02:13.000 123 21235.12 195.06 42929.09 47894.41 2017-05-03 23:02:14.000 123 21235.08 195.07 42929.09 47894.40 2017-05-03 23:02:15.000 123 21235.07 195.08 42929.07 47894.38 2017-05-03 23:02:16.000 123 21235.04 195.08 42929.08 47894.36 2017-05-03 23:02:17.000 123 21235.03 195.08 42929.06 47894.39 2017-05-03 23:02:18.000 123 21235.04 195.09 42929.06 47894.40 2017-05-03 23:02:19.000 123 21235.07 195.11 42929.03 47894.36 2017-05-03 23:02:20.000 123 21235.04 195.10 42929.02 47894.34 2017-05-03 23:02:21.000 123 21235.05 195.05 42929.03 47894.35 2017-05-03 23:02:22.000 123 21235.03 195.04 42929.03 47894.35 2017-05-03 23:02:23.000 123 21235.01 195.04 42929.04 47894.35 2017-05-03 23:02:24.000 123 21234.99 195.02 42929.06 47894.33 2017-05-03 23:02:25.000 123 21234.98 195.01 42929.03 47894.33 2017-05-03 23:02:26.000 123 21234.99 194.99 42929.08 47894.36 2017-05-03 23:02:27.000 123 21235.02 194.97 42929.10 47894.35 2017-05-03 23:02:28.000 123 21234.95 194.98 42929.09 47894.36 2017-05-03 23:02:29.000 123 21234.82 195.01 42929.08 47894.31 2017-05-03 23:02:30.000 123 21234.74 195.04 42929.05 47894.29 2017-05-03 23:02:31.000 123 21234.68 195.04 42929.02 47894.22 2017-05-03 23:02:32.000 123 21234.65 195.06 42929.02 47894.18 2017-05-03 23:02:33.000 123 21234.62 195.08 42929.02 47894.15 2017-05-03 23:02:34.000 123 21234.61 195.10 42929.00 47894.11 2017-05-03 23:02:35.000 123 21234.59 195.11 42928.97 47894.11 2017-05-03 23:02:36.000 123 21234.57 195.14 42928.95 47894.10 2017-05-03 23:02:37.000 123 21234.57 195.16 42928.95 47894.10 2017-05-03 23:02:38.000 123 21234.59 195.09 42928.98 47894.07 2017-05-03 23:02:39.000 123 21234.59 195.11 42928.98 47894.08 2017-05-03 23:02:40.000 123 21234.59 195.11 42929.00 47894.10 2017-05-03 23:02:41.000 123 21234.58 195.12 42929.02 47894.12 2017-05-03 23:02:42.000 123 21234.57 195.09 42929.03 47894.10 2017-05-03 23:02:43.000 123 21234.57 195.09 42929.06 47894.16 2017-05-03 23:02:44.000 123 21234.55 195.09 42929.03 47894.12 2017-05-03 23:02:45.000 123 21234.57 195.15 42929.03 47894.19 2017-05-03 23:02:46.000 123 21234.59 195.18 42929.01 47894.15 2017-05-03 23:02:47.000 123 21234.59 195.22 42928.98 47894.14 2017-05-03 23:02:48.000 123 21234.59 195.26 42928.95 47894.12 2017-05-03 23:02:49.000 123 21234.61 195.23 42928.99 47894.11 2017-05-03 23:02:50.000 123 21234.62 195.21 42928.99 47894.10 2017-05-03 23:02:51.000 123 21234.63 195.23 42929.01 47894.11 2017-05-03 23:02:52.000 123 21234.65 195.24 42928.98 47894.08 2017-05-03 23:02:53.000 123 21234.63 195.24 42929.01 47894.13 2017-05-03 23:02:54.000 123 21234.66 195.24 42929.01 47894.14 2017-05-03 23:02:55.000 123 21234.62 195.25 42929.02 47894.14 2017-05-03 23:02:56.000 123 21234.62 195.24 42929.02 47894.14 2017-05-03 23:02:57.000 123 21234.63 195.25 42929.05 47894.16 2017-05-03 23:02:58.000 123 21234.64 195.28 42929.02 47894.19 2017-05-03 23:02:59.000 123 21234.64 195.25 42929.03 47894.18 2017-05-03 23:03:00.000 123 21234.66 195.23 42929.07 47894.18 2017-05-03 23:03:01.000 123 21234.62 195.24 42929.10 47894.23 2017-05-03 23:03:02.000 123 21234.63 195.21 42929.11 47894.20 2017-05-03 23:03:03.000 123 21234.66 195.22 42929.12 47894.25 2017-05-03 23:03:04.000 123 21234.64 195.21 42929.15 47894.24 2017-05-03 23:03:05.000 123 21234.63 195.20 42929.16 47894.29 2017-05-03 23:03:06.000 123 21234.62 195.24 42929.17 47894.25 2017-05-03 23:03:07.000 123 21234.63 195.24 42929.18 47894.28 2017-05-03 23:03:08.000 123 21234.61 195.25 42929.16 47894.27 2017-05-03 23:03:09.000 123 21234.61 195.25 42929.15 47894.25 2017-05-03 23:03:10.000 123 21234.61 195.27 42929.15 47894.29 2017-05-03 23:03:11.000 123 21234.59 195.29 42929.13 47894.26 2017-05-03 23:03:12.000 123 21234.58 195.30 42929.13 47894.22 2017-05-03 23:03:13.000 123 21234.61 195.28 42929.12 47894.24 2017-05-03 23:03:14.000 123 21234.56 195.28 42929.11 47894.21 2017-05-03 23:03:15.000 123 21234.57 195.30 42929.12 47894.17 2017-05-03 23:03:16.000 123 21234.58 195.29 42929.11 47894.18 2017-05-03 23:03:17.000 123 21234.58 195.29 42929.08 47894.19 2017-05-03 23:03:18.000 123 21234.58 195.29 42929.10 47894.22 2017-05-03 23:03:19.000 123 21234.58 195.30 42929.10 47894.20 2017-05-03 23:03:20.000 123 21234.60 195.30 42929.09 47894.17 2017-05-03 23:03:21.000 123 21234.59 195.31 42929.10 47894.22 2017-05-03 23:03:22.000 123 21234.61 195.32 42929.09 47894.18 2017-05-03 23:03:23.000 123 21234.58 195.33 42929.09 47894.20 2017-05-03 23:03:24.000 123 21234.60 195.31 42929.10 47894.16 2017-05-03 23:03:25.000 123 21234.66 195.27 42929.12 47894.21 2017-05-03 23:03:26.000 123 21234.77 195.15 42929.15 47894.23 2017-05-03 23:03:27.000 123 21234.83 195.11 42929.21 47894.32 2017-05-03 23:03:28.000 123 21234.86 195.07 42929.27 47894.41 2017-05-03 23:03:29.000 123 21234.91 195.07 42929.25 47894.44 2017-05-03 23:03:30.000 123 21234.92 195.06 42929.28 47894.49 2017-05-03 23:03:31.000 123 21234.92 195.10 42929.30 47894.52 2017-05-03 23:03:32.000 123 21234.91 195.10 42929.33 47894.55 2017-05-03 23:03:33.000 123 21234.90 195.09 42929.32 47894.55 2017-05-03 23:03:34.000 123 21234.92 195.11 42929.34 47894.56 2017-05-03 23:03:35.000 123 21234.94 195.14 42929.34 47894.54 2017-05-03 23:03:36.000 123 21234.94 195.12 42929.35 47894.56 2017-05-03 23:03:37.000 123 21234.95 195.12 42929.37 47894.56 2017-05-03 23:03:38.000 123 21234.95 195.10 42929.40 47894.55 2017-05-03 23:03:39.000 123 21234.96 195.09 42929.38 47894.59 2017-05-03 23:03:40.000 123 21234.98 195.09 42929.37 47894.60 2017-05-03 23:03:41.000 123 21234.98 195.07 42929.41 47894.62 2017-05-03 23:03:42.000 123 21235.00 195.04 42929.43 47894.64 2017-05-03 23:03:43.000 123 21235.02 195.05 42929.45 47894.64 2017-05-03 23:03:44.000 123 21235.03 195.05 42929.43 47894.67 2017-05-03 23:03:45.000 123 21235.01 195.06 42929.45 47894.67 2017-05-03 23:03:46.000 123 21235.00 195.05 42929.45 47894.71 2017-05-03 23:03:47.000 123 21234.99 195.04 42929.46 47894.68 2017-05-03 23:03:48.000 123 21235.00 195.04 42929.46 47894.73 2017-05-03 23:03:49.000 123 21234.97 195.09 42929.49 47894.71 2017-05-03 23:03:50.000 123 21234.98 195.09 42929.47 47894.71 2017-05-03 23:03:51.000 123 21234.98 195.07 42929.47 47894.70 2017-05-03 23:03:52.000 123 21234.97 195.07 42929.50 47894.73 2017-05-03 23:03:53.000 123 21234.99 195.07 42929.50 47894.75 2017-05-03 23:03:54.000 123 21235.00 195.10 42929.49 47894.70 2017-05-03 23:03:55.000 123 21234.97 195.07 42929.48 47894.71 2017-05-03 23:03:56.000 123 21234.97 195.08 42929.49 47894.71 2017-05-03 23:03:57.000 123 21234.99 195.08 42929.48 47894.70 2017-05-03 23:03:58.000 123 21235.02 195.06 42929.48 47894.69 2017-05-03 23:03:59.000 123 21234.99 195.07 42929.49 47894.71 2017-05-03 23:04:00.000 123 21234.99 195.08 42929.50 47894.72 2017-05-03 23:04:01.000 123 21234.97 195.06 42929.50 47894.71 2017-05-03 23:04:02.000 123 21235.00 195.05 42929.47 47894.71 2017-05-03 23:04:03.000 123 21235.01 195.03 42929.51 47894.73 2017-05-03 23:04:04.000 123 21235.04 195.02 42929.54 47894.72 2017-05-03 23:04:05.000 123 21235.04 195.01 42929.53 47894.74 2017-05-03 23:04:06.000 123 21235.04 195.02 42929.51 47894.77 2017-05-03 23:04:07.000 123 21235.03 195.00 42929.53 47894.77 2017-05-03 23:04:08.000 123 21235.02 195.00 42929.52 47894.75 2017-05-03 23:04:09.000 123 21235.03 194.97 42929.54 47894.79 2017-05-03 23:04:10.000 123 21235.02 194.96 42929.53 47894.75 2017-05-03 23:04:11.000 123 21235.02 194.95 42929.55 47894.77 2017-05-03 23:04:12.000 123 21235.05 194.93 42929.54 47894.79 2017-05-03 23:04:13.000 123 21235.02 194.92 42929.53 47894.77 2017-05-03 23:04:14.000 123 21235.02 194.93 42929.54 47894.76 2017-05-03 23:04:15.000 123 21235.02 194.92 42929.52 47894.81 2017-05-03 23:04:16.000 123 21235.02 194.94 42929.52 47894.79 2017-05-03 23:04:17.000 123 21235.00 194.96 42929.52 47894.79 2017-05-03 23:04:18.000 123 21235.02 194.96 42929.50 47894.75 2017-05-03 23:04:19.000 123 21235.01 194.96 42929.47 47894.76 2017-05-03 23:04:20.000 123 21234.99 194.94 42929.48 47894.73 2017-05-03 23:04:21.000 123 21234.97 194.93 42929.52 47894.75 2017-05-03 23:04:22.000 123 21234.96 194.94 42929.48 47894.74 2017-05-03 23:04:23.000 123 21234.97 194.94 42929.48 47894.72 2017-05-03 23:04:24.000 123 21234.99 194.92 42929.51 47894.74 2017-05-03 23:04:25.000 123 21234.98 194.90 42929.49 47894.72 2017-05-03 23:04:26.000 123 21235.00 194.90 42929.48 47894.72 2017-05-03 23:04:27.000 123 21235.01 194.91 42929.49 47894.73 2017-05-03 23:04:28.000 123 21234.98 194.91 42929.49 47894.70 2017-05-03 23:04:29.000 123 21234.96 194.94 42929.48 47894.73 2017-05-03 23:04:30.000 123 21234.96 194.92 42929.48 47894.69 2017-05-03 23:04:31.000 123 21234.95 194.95 42929.45 47894.69 2017-05-03 23:04:32.000 123 21234.95 194.94 42929.45 47894.69 2017-05-03 23:04:33.000 123 21234.93 194.91 42929.44 47894.69 2017-05-03 23:04:34.000 123 21234.93 194.91 42929.48 47894.69 2017-05-03 23:04:35.000 123 21234.92 194.95 42929.44 47894.68 2017-05-03 23:04:36.000 123 21234.93 194.95 42929.48 47894.65 2017-05-03 23:04:37.000 123 21234.92 194.94 42929.48 47894.71 2017-05-03 23:04:38.000 123 21234.91 194.93 42929.49 47894.67 2017-05-03 23:04:39.000 123 21234.92 194.90 42929.50 47894.68 2017-05-03 23:04:40.000 123 21234.91 194.89 42929.49 47894.72 2017-05-03 23:04:41.000 123 21234.90 194.86 42929.52 47894.71 2017-05-03 23:04:42.000 123 21234.91 194.87 42929.57 47894.72 2017-05-03 23:04:43.000 123 21234.89 194.86 42929.58 47894.74 2017-05-03 23:04:44.000 123 21234.86 194.90 42929.58 47894.74 2017-05-03 23:04:45.000 123 21234.89 194.90 42929.59 47894.74 2017-05-03 23:04:46.000 123 21234.89 194.92 42929.56 47894.75 2017-05-03 23:04:47.000 123 21234.88 194.92 42929.55 47894.77 2017-05-03 23:04:48.000 123 21234.86 194.93 42929.58 47894.75 2017-05-03 23:04:49.000 123 21234.87 194.94 42929.59 47894.73 2017-05-03 23:04:50.000 123 21234.88 194.95 42929.58 47894.77 2017-05-03 23:04:51.000 123 21234.85 194.97 42929.58 47894.74 2017-05-03 23:04:52.000 123 21234.89 194.99 42929.57 47894.72 2017-05-03 23:04:53.000 123 21234.86 195.01 42929.57 47894.73 2017-05-03 23:04:54.000 123 21234.84 195.00 42929.57 47894.70 2017-05-03 23:04:55.000 123 21234.84 195.02 42929.56 47894.74 2017-05-03 23:04:56.000 123 21234.85 195.05 42929.51 47894.71 2017-05-03 23:04:57.000 123 21234.85 195.06 42929.51 47894.70 2017-05-03 23:04:58.000 123 21234.83 195.06 42929.49 47894.65 2017-05-03 23:04:59.000 123 21234.84 195.06 42929.48 47894.68 2017-05-03 23:05:00.000 123 21234.87 195.04 42929.49 47894.66 2017-05-03 23:05:01.000 123 21234.86 195.03 42929.53 47894.68 2017-05-03 23:05:02.000 123 21234.90 195.02 42929.51 47894.68 2017-05-03 23:05:03.000 123 21234.90 195.02 42929.49 47894.69 2017-05-03 23:05:04.000 123 21234.87 195.02 42929.50 47894.69 2017-05-03 23:05:05.000 123 21234.87 195.07 42929.47 47894.69 2017-05-03 23:05:06.000 123 21234.88 195.14 42929.48 47894.66 2017-05-03 23:05:07.000 123 21234.87 195.18 42929.41 47894.67 2017-05-03 23:05:08.000 123 21234.90 195.21 42929.39 47894.61 2017-05-03 23:05:09.000 123 21234.94 195.21 42929.35 47894.60 2017-05-03 23:05:10.000 123 21234.92 195.19 42929.34 47894.57 2017-05-03 23:05:11.000 123 21234.92 195.24 42929.30 47894.56 2017-05-03 23:05:12.000 123 21234.92 195.29 42929.26 47894.54 2017-05-03 23:05:13.000 123 21234.90 195.30 42929.26 47894.49 2017-05-03 23:05:14.000 123 21234.87 195.29 42929.24 47894.48 2017-05-03 23:05:15.000 123 21234.87 195.28 42929.22 47894.47 2017-05-03 23:05:16.000 123 21234.90 195.27 42929.19 47894.41 2017-05-03 23:05:17.000 123 21234.90 195.28 42929.22 47894.41 2017-05-03 23:05:18.000 123 21234.90 195.26 42929.17 47894.42 2017-05-03 23:05:19.000 123 21234.88 195.26 42929.20 47894.42 2017-05-03 23:05:20.000 123 21234.91 195.25 42929.19 47894.43 2017-05-03 23:05:21.000 123 21234.92 195.23 42929.19 47894.44 2017-05-03 23:05:22.000 123 21234.93 195.22 42929.22 47894.43 2017-05-03 23:05:23.000 123 21234.91 195.26 42929.24 47894.46 2017-05-03 23:05:24.000 123 21234.92 195.25 42929.25 47894.46 2017-05-03 23:05:25.000 123 21234.92 195.22 42929.26 47894.48 2017-05-03 23:05:26.000 123 21234.94 195.15 42929.29 47894.50 2017-05-03 23:05:27.000 123 21234.94 195.11 42929.35 47894.53 2017-05-03 23:05:28.000 123 21234.93 195.10 42929.41 47894.58 2017-05-03 23:05:29.000 123 21234.89 195.08 42929.39 47894.60 2017-05-03 23:05:30.000 123 21234.87 195.02 42929.43 47894.63 2017-05-03 23:05:31.000 123 21234.88 195.00 42929.49 47894.66 2017-05-03 23:05:32.000 123 21234.87 195.00 42929.50 47894.69 2017-05-03 23:05:33.000 123 21234.84 195.00 42929.55 47894.71 2017-05-03 23:05:34.000 123 21234.83 195.01 42929.52 47894.72 2017-05-03 23:05:35.000 123 21234.82 195.07 42929.52 47894.70 2017-05-03 23:05:36.000 123 21234.81 195.17 42929.52 47894.72 2017-05-03 23:05:37.000 123 21234.84 195.23 42929.45 47894.68 2017-05-03 23:05:38.000 123 21234.85 195.24 42929.44 47894.66 2017-05-03 23:05:39.000 123 21234.85 195.22 42929.42 47894.63 2017-05-03 23:05:40.000 123 21234.86 195.24 42929.41 47894.60 2017-05-03 23:05:41.000 123 21234.85 195.28 42929.39 47894.60 2017-05-03 23:05:42.000 123 21234.88 195.25 42929.37 47894.56 2017-05-03 23:05:43.000 123 21234.86 195.21 42929.37 47894.59 2017-05-03 23:05:44.000 123 21234.87 195.25 42929.38 47894.60 2017-05-03 23:05:45.000 123 21234.87 195.25 42929.40 47894.59 2017-05-03 23:05:46.000 123 21234.86 195.22 42929.42 47894.58 2017-05-03 23:05:47.000 123 21234.87 195.24 42929.41 47894.59 2017-05-03 23:05:48.000 123 21234.86 195.26 42929.40 47894.60 2017-05-03 23:05:49.000 123 21234.86 195.25 42929.40 47894.60 2017-05-03 23:05:50.000 123 21234.88 195.28 42929.38 47894.63 2017-05-03 23:05:51.000 123 21234.88 195.25 42929.38 47894.60 2017-05-03 23:05:52.000 123 21234.88 195.28 42929.37 47894.62 2017-05-03 23:05:53.000 123 21234.89 195.29 42929.41 47894.61 2017-05-03 23:05:54.000 123 21234.89 195.31 42929.40 47894.63 2017-05-03 23:05:55.000 123 21234.88 195.33 42929.38 47894.64 2017-05-03 23:05:56.000 123 21234.88 195.32 42929.39 47894.61 2017-05-03 23:05:57.000 123 21234.89 195.32 42929.38 47894.61 2017-05-03 23:05:58.000 123 21234.87 195.33 42929.40 47894.60 2017-05-03 23:05:59.000 123 21234.91 195.35 42929.39 47894.61 2017-05-03 23:06:00.000 123 21234.92 195.36 42929.39 47894.64 2017-05-03 23:06:01.000 123 21234.94 195.37 42929.37 47894.62 2017-05-03 23:06:02.000 123 21234.87 195.48 42929.35 47894.59 2017-05-03 23:06:03.000 123 21234.77 195.61 42929.29 47894.58 2017-05-03 23:06:04.000 123 21234.75 195.65 42929.23 47894.46 2017-05-03 23:06:05.000 123 21234.72 195.67 42929.16 47894.36 2017-05-03 23:06:06.000 123 21234.73 195.65 42929.13 47894.31 2017-05-03 23:06:07.000 123 21234.72 195.66 42929.09 47894.27 2017-05-03 23:06:08.000 123 21234.71 195.64 42929.08 47894.26 2017-05-03 23:06:09.000 123 21234.70 195.65 42929.06 47894.25 2017-05-03 23:06:10.000 123 21234.68 195.65 42929.08 47894.21 2017-05-03 23:06:11.000 123 21234.67 195.64 42929.05 47894.22 2017-05-03 23:06:12.000 123 21234.66 195.65 42929.08 47894.20 2017-05-03 23:06:13.000 123 21234.67 195.64 42929.07 47894.24 2017-05-03 23:06:14.000 123 21234.67 195.63 42929.05 47894.20 2017-05-03 23:06:15.000 123 21234.67 195.64 42929.05 47894.20 2017-05-03 23:06:16.000 123 21234.65 195.64 42929.05 47894.21 2017-05-03 23:06:17.000 123 21234.65 195.63 42929.07 47894.21 2017-05-03 23:06:18.000 123 21234.62 195.63 42929.04 47894.17 2017-05-03 23:06:19.000 123 21234.62 195.69 42929.03 47894.17 2017-05-03 23:06:20.000 123 21234.64 195.76 42928.99 47894.17 2017-05-03 23:06:21.000 123 21234.64 195.82 42928.96 47894.09 2017-05-03 23:06:22.000 123 21234.68 195.83 42928.92 47894.10 2017-05-03 23:06:23.000 123 21234.64 195.87 42928.87 47894.07 2017-05-03 23:06:24.000 123 21234.68 195.86 42928.83 47894.01 2017-05-03 23:06:25.000 123 21234.65 195.85 42928.78 47894.01 2017-05-03 23:06:26.000 123 21234.67 195.84 42928.77 47893.97 2017-05-03 23:06:27.000 123 21234.64 195.83 42928.80 47893.96 2017-05-03 23:06:28.000 123 21234.62 195.81 42928.77 47893.96 2017-05-03 23:06:29.000 123 21234.63 195.76 42928.77 47893.94 2017-05-03 23:06:30.000 123 21234.59 195.72 42928.78 47893.95 2017-05-03 23:06:31.000 123 21234.58 195.68 42928.80 47893.95 2017-05-03 23:06:32.000 123 21234.56 195.68 42928.84 47893.97 2017-05-03 23:06:33.000 123 21234.55 195.67 42928.83 47893.99 2017-05-03 23:06:34.000 123 21234.59 195.67 42928.82 47893.97 2017-05-03 23:06:35.000 123 21234.60 195.64 42928.84 47894.00 2017-05-03 23:06:36.000 123 21234.64 195.56 42928.87 47893.99 2017-05-03 23:06:37.000 123 21234.71 195.51 42928.91 47894.02 2017-05-03 23:06:38.000 123 21234.80 195.46 42928.99 47894.11 2017-05-03 23:06:39.000 123 21234.82 195.44 42928.97 47894.20 2017-05-03 23:06:40.000 123 21234.84 195.45 42929.01 47894.21 2017-05-03 23:06:41.000 123 21234.87 195.39 42929.02 47894.24 2017-05-03 23:06:42.000 123 21234.86 195.35 42929.04 47894.29 2017-05-03 23:06:43.000 123 21234.83 195.36 42929.08 47894.30 2017-05-03 23:06:44.000 123 21234.84 195.38 42929.09 47894.32 2017-05-03 23:06:45.000 123 21234.88 195.38 42929.11 47894.36 2017-05-03 23:06:46.000 123 21234.86 195.36 42929.11 47894.36 2017-05-03 23:06:47.000 123 21234.85 195.34 42929.13 47894.34 2017-05-03 23:06:48.000 123 21234.86 195.34 42929.16 47894.38 2017-05-03 23:06:49.000 123 21234.87 195.37 42929.15 47894.41 2017-05-03 23:06:50.000 123 21234.88 195.38 42929.15 47894.38 2017-05-03 23:06:51.000 123 21234.92 195.36 42929.11 47894.37 2017-05-03 23:06:52.000 123 21234.91 195.35 42929.14 47894.42 2017-05-03 23:06:53.000 123 21234.89 195.41 42929.14 47894.40 2017-05-03 23:06:54.000 123 21234.94 195.44 42929.12 47894.39 2017-05-03 23:06:55.000 123 21234.91 195.46 42929.10 47894.38 2017-05-03 23:06:56.000 123 21234.93 195.48 42929.08 47894.36 2017-05-03 23:06:57.000 123 21234.93 195.50 42929.06 47894.34 2017-05-03 23:06:58.000 123 21234.92 195.51 42929.06 47894.32 2017-05-03 23:06:59.000 123 21234.93 195.52 42929.05 47894.30 2017-05-03 23:07:00.000 123 21234.95 195.52 42929.05 47894.33 2017-05-03 23:07:01.000 123 21234.91 195.51 42929.04 47894.32 2017-05-03 23:07:02.000 123 21234.92 195.53 42929.03 47894.27 2017-05-03 23:07:03.000 123 21234.95 195.53 42929.02 47894.28 2017-05-03 23:07:04.000 123 21234.94 195.51 42929.01 47894.31 2017-05-03 23:07:05.000 123 21234.91 195.53 42929.03 47894.30 2017-05-03 23:07:06.000 123 21234.88 195.53 42929.03 47894.28 2017-05-03 23:07:07.000 123 21234.90 195.50 42929.04 47894.30 2017-05-03 23:07:08.000 123 21234.90 195.49 42929.03 47894.30 2017-05-03 23:07:09.000 123 21234.87 195.50 42929.04 47894.30 2017-05-03 23:07:10.000 123 21234.89 195.48 42929.07 47894.34 2017-05-03 23:07:11.000 123 21234.88 195.49 42929.09 47894.29 2017-05-03 23:07:12.000 123 21234.87 195.50 42929.09 47894.30 2017-05-03 23:07:13.000 123 21234.89 195.47 42929.10 47894.32 2017-05-03 23:07:14.000 123 21234.92 195.47 42929.07 47894.32 2017-05-03 23:07:15.000 123 21234.91 195.49 42929.08 47894.34 2017-05-03 23:07:16.000 123 21234.89 195.49 42929.07 47894.33 2017-05-03 23:07:17.000 123 21234.86 195.49 42929.08 47894.34 2017-05-03 23:07:18.000 123 21234.88 195.47 42929.11 47894.34 2017-05-03 23:07:19.000 123 21234.91 195.45 42929.10 47894.35 2017-05-03 23:07:20.000 123 21234.88 195.46 42929.13 47894.35 2017-05-03 23:07:21.000 123 21234.89 195.46 42929.13 47894.37 2017-05-03 23:07:22.000 123 21234.89 195.46 42929.12 47894.32 2017-05-03 23:07:23.000 123 21234.91 195.47 42929.12 47894.36 2017-05-03 23:07:24.000 123 21234.90 195.48 42929.10 47894.34 2017-05-03 23:07:25.000 123 21234.93 195.43 42929.10 47894.35 2017-05-03 23:07:26.000 123 21234.96 195.48 42929.07 47894.36 2017-05-03 23:07:27.000 123 21234.95 195.46 42929.06 47894.35 2017-05-03 23:07:28.000 123 21234.97 195.45 42929.07 47894.34 2017-05-03 23:07:29.000 123 21234.98 195.43 42929.05 47894.35 2017-05-03 23:07:30.000 123 21234.96 195.45 42929.06 47894.33 2017-05-03 23:07:31.000 123 21234.97 195.46 42929.04 47894.35 2017-05-03 23:07:32.000 123 21235.02 195.43 42929.06 47894.35 2017-05-03 23:07:33.000 123 21235.01 195.46 42929.08 47894.34 2017-05-03 23:07:34.000 123 21235.01 195.45 42929.05 47894.36 2017-05-03 23:07:35.000 123 21235.03 195.43 42929.06 47894.35 2017-05-03 23:07:36.000 123 21235.04 195.44 42929.07 47894.38 2017-05-03 23:07:37.000 123 21235.01 195.42 42929.08 47894.38 2017-05-03 23:07:38.000 123 21235.07 195.42 42929.07 47894.39 2017-05-03 23:07:39.000 123 21235.08 195.44 42929.11 47894.39 2017-05-03 23:07:40.000 123 21235.08 195.44 42929.09 47894.40 2017-05-03 23:07:41.000 123 21235.09 195.47 42929.05 47894.41 2017-05-03 23:07:42.000 123 21235.09 195.47 42929.05 47894.38 2017-05-03 23:07:43.000 123 21235.07 195.44 42929.11 47894.42 2017-05-03 23:07:44.000 123 21235.08 195.43 42929.10 47894.39 2017-05-03 23:07:45.000 123 21235.04 195.44 42929.10 47894.42 2017-05-03 23:07:46.000 123 21235.07 195.43 42929.11 47894.42 2017-05-03 23:07:47.000 123 21235.06 195.43 42929.09 47894.40 2017-05-03 23:07:48.000 123 21235.05 195.42 42929.11 47894.38 2017-05-03 23:07:49.000 123 21235.07 195.41 42929.12 47894.43 2017-05-03 23:07:50.000 123 21235.08 195.42 42929.08 47894.40 2017-05-03 23:07:51.000 123 21235.05 195.43 42929.08 47894.42 2017-05-03 23:07:52.000 123 21235.09 195.42 42929.07 47894.39 2017-05-03 23:07:53.000 123 21235.08 195.42 42929.07 47894.39 2017-05-03 23:07:54.000 123 21235.09 195.41 42929.08 47894.42 2017-05-03 23:07:55.000 123 21235.09 195.40 42929.13 47894.41 2017-05-03 23:07:56.000 123 21235.07 195.40 42929.13 47894.41 2017-05-03 23:07:57.000 123 21235.10 195.41 42929.11 47894.42 2017-05-03 23:07:58.000 123 21235.11 195.41 42929.12 47894.42 2017-05-03 23:07:59.000 123 21235.10 195.40 42929.14 47894.43 2017-05-03 23:08:00.000 123 21235.08 195.40 42929.11 47894.45 2017-05-03 23:08:01.000 123 21235.10 195.40 42929.13 47894.46 2017-05-03 23:08:02.000 123 21235.13 195.40 42929.10 47894.43 2017-05-03 23:08:03.000 123 21235.12 195.37 42929.11 47894.45 2017-05-03 23:08:04.000 123 21235.11 195.37 42929.15 47894.44 2017-05-03 23:08:05.000 123 21235.09 195.36 42929.12 47894.46 2017-05-03 23:08:06.000 123 21235.08 195.37 42929.09 47894.44 2017-05-03 23:08:07.000 123 21235.10 195.39 42929.13 47894.49 2017-05-03 23:08:08.000 123 21235.13 195.37 42929.16 47894.47 2017-05-03 23:08:09.000 123 21235.13 195.36 42929.16 47894.48 2017-05-03 23:08:10.000 123 21235.12 195.37 42929.15 47894.45 2017-05-03 23:08:11.000 123 21235.11 195.36 42929.15 47894.47 2017-05-03 23:08:12.000 123 21235.12 195.34 42929.17 47894.46 2017-05-03 23:08:13.000 123 21235.10 195.35 42929.12 47894.49 2017-05-03 23:08:14.000 123 21235.10 195.34 42929.10 47894.46 2017-05-03 23:08:15.000 123 21235.12 195.32 42929.11 47894.46 2017-05-03 23:08:16.000 123 21235.13 195.33 42929.13 47894.46 2017-05-03 23:08:17.000 123 21235.14 195.32 42929.12 47894.48 2017-05-03 23:08:18.000 123 21235.15 195.28 42929.13 47894.48 2017-05-03 23:08:19.000 123 21235.17 195.26 42929.18 47894.52 2017-05-03 23:08:20.000 123 21235.16 195.25 42929.17 47894.48 2017-05-03 23:08:21.000 123 21235.15 195.23 42929.18 47894.47 2017-05-03 23:08:22.000 123 21235.16 195.23 42929.19 47894.51 2017-05-03 23:08:23.000 123 21235.18 195.23 42929.19 47894.53 2017-05-03 23:08:24.000 123 21235.18 195.24 42929.18 47894.49 2017-05-03 23:08:25.000 123 21235.12 195.29 42929.16 47894.52 2017-05-03 23:08:26.000 123 21235.03 195.33 42929.13 47894.47 2017-05-03 23:08:27.000 123 21234.96 195.34 42929.12 47894.43 2017-05-03 23:08:28.000 123 21234.93 195.41 42929.07 47894.39 2017-05-03 23:08:29.000 123 21234.91 195.40 42929.04 47894.37 2017-05-03 23:08:30.000 123 21234.89 195.40 42929.06 47894.27 2017-05-03 23:08:31.000 123 21234.87 195.42 42929.06 47894.30 2017-05-03 23:08:32.000 123 21234.86 195.41 42929.03 47894.28 2017-05-03 23:08:33.000 123 21234.87 195.38 42929.02 47894.26 2017-05-03 23:08:34.000 123 21234.89 195.37 42929.03 47894.22 2017-05-03 23:08:35.000 123 21234.92 195.34 42929.05 47894.26 2017-05-03 23:08:36.000 123 21234.91 195.32 42929.04 47894.28 2017-05-03 23:08:37.000 123 21234.90 195.30 42929.06 47894.31 2017-05-03 23:08:38.000 123 21234.91 195.31 42929.05 47894.27 2017-05-03 23:08:39.000 123 21234.90 195.33 42929.07 47894.28 2017-05-03 23:08:40.000 123 21234.88 195.32 42929.07 47894.28 2017-05-03 23:08:41.000 123 21234.88 195.31 42929.08 47894.31 2017-05-03 23:08:42.000 123 21234.90 195.32 42929.05 47894.31 2017-05-03 23:08:43.000 123 21234.91 195.31 42929.07 47894.30 2017-05-03 23:08:44.000 123 21234.87 195.33 42929.06 47894.29 2017-05-03 23:08:45.000 123 21234.84 195.34 42929.02 47894.29 2017-05-03 23:08:46.000 123 21234.83 195.34 42929.03 47894.26 2017-05-03 23:08:47.000 123 21234.81 195.34 42929.03 47894.20 2017-05-03 23:08:48.000 123 21234.76 195.33 42929.00 47894.22 2017-05-03 23:08:49.000 123 21234.74 195.37 42928.99 47894.18 2017-05-03 23:08:50.000 123 21234.75 195.37 42928.98 47894.20 2017-05-03 23:08:51.000 123 21234.70 195.36 42928.96 47894.14 2017-05-03 23:08:52.000 123 21234.70 195.36 42928.95 47894.16 2017-05-03 23:08:53.000 123 21234.70 195.35 42928.99 47894.14 2017-05-03 23:08:54.000 123 21234.68 195.36 42929.00 47894.12 2017-05-03 23:08:55.000 123 21234.67 195.37 42928.95 47894.11 2017-05-03 23:08:56.000 123 21234.68 195.36 42928.95 47894.12 2017-05-03 23:08:57.000 123 21234.68 195.33 42928.97 47894.11 2017-05-03 23:08:58.000 123 21234.65 195.33 42928.96 47894.10 2017-05-03 23:08:59.000 123 21234.62 195.35 42928.95 47894.12 2017-05-03 23:09:00.000 123 21234.62 195.32 42928.95 47894.07 2017-05-03 23:09:01.000 123 21234.64 195.31 42928.93 47894.09 2017-05-03 23:09:02.000 123 21234.64 195.30 42928.91 47894.10 2017-05-03 23:09:03.000 123 21234.62 195.30 42928.94 47894.08 2017-05-03 23:09:04.000 123 21234.61 195.29 42928.96 47894.11 2017-05-03 23:09:05.000 123 21234.63 195.28 42928.97 47894.11 2017-05-03 23:09:06.000 123 21234.64 195.29 42928.99 47894.08 2017-05-03 23:09:07.000 123 21234.65 195.30 42929.00 47894.13 2017-05-03 23:09:08.000 123 21234.65 195.30 42928.97 47894.12 2017-05-03 23:09:09.000 123 21234.63 195.31 42928.95 47894.13 2017-05-03 23:09:10.000 123 21234.67 195.29 42928.96 47894.09 2017-05-03 23:09:11.000 123 21234.66 195.29 42928.96 47894.14 2017-05-03 23:09:12.000 123 21234.68 195.29 42928.96 47894.11 2017-05-03 23:09:13.000 123 21234.72 195.25 42928.97 47894.15 2017-05-03 23:09:14.000 123 21234.70 195.27 42928.96 47894.13 2017-05-03 23:09:15.000 123 21234.73 195.26 42928.95 47894.14 2017-05-03 23:09:16.000 123 21234.70 195.27 42928.98 47894.14 2017-05-03 23:09:17.000 123 21234.68 195.27 42928.98 47894.20 2017-05-03 23:09:18.000 123 21234.69 195.23 42928.99 47894.15 2017-05-03 23:09:19.000 123 21234.71 195.26 42929.01 47894.17 2017-05-03 23:09:20.000 123 21234.72 195.29 42929.00 47894.16 2017-05-03 23:09:21.000 123 21234.72 195.30 42928.99 47894.17 2017-05-03 23:09:22.000 123 21234.76 195.27 42929.00 47894.18 2017-05-03 23:09:23.000 123 21234.77 195.29 42928.98 47894.18 2017-05-03 23:09:24.000 123 21234.77 195.31 42928.99 47894.20 2017-05-03 23:09:25.000 123 21234.77 195.28 42928.97 47894.17 2017-05-03 23:09:26.000 123 21234.76 195.29 42928.97 47894.18 2017-05-03 23:09:27.000 123 21234.75 195.30 42928.97 47894.21 2017-05-03 23:09:28.000 123 21234.76 195.35 42928.98 47894.19 2017-05-03 23:09:29.000 123 21234.75 195.37 42929.00 47894.17 2017-05-03 23:09:30.000 123 21234.73 195.31 42929.00 47894.19 2017-05-03 23:09:31.000 123 21234.74 195.33 42928.98 47894.21 2017-05-03 23:09:32.000 123 21234.78 195.33 42929.00 47894.17 2017-05-03 23:09:33.000 123 21234.81 195.33 42929.05 47894.22 2017-05-03 23:09:34.000 123 21234.78 195.32 42929.06 47894.20 2017-05-03 23:09:35.000 123 21234.81 195.35 42929.03 47894.21 2017-05-03 23:09:36.000 123 21234.78 195.35 42929.01 47894.20 2017-05-03 23:09:37.000 123 21234.80 195.34 42929.00 47894.21 2017-05-03 23:09:38.000 123 21234.79 195.36 42929.01 47894.21 2017-05-03 23:09:39.000 123 21234.80 195.35 42928.99 47894.22 2017-05-03 23:09:40.000 123 21234.81 195.33 42928.99 47894.19 2017-05-03 23:09:41.000 123 21234.78 195.32 42929.03 47894.21 2017-05-03 23:09:42.000 123 21234.77 195.31 42929.01 47894.20 2017-05-03 23:09:43.000 123 21234.76 195.33 42928.98 47894.18 2017-05-03 23:09:44.000 123 21234.77 195.33 42928.99 47894.19 2017-05-03 23:09:45.000 123 21234.75 195.33 42928.98 47894.21 2017-05-03 23:09:46.000 123 21234.76 195.34 42928.98 47894.19 2017-05-03 23:09:47.000 123 21234.75 195.34 42929.04 47894.20 2017-05-03 23:09:48.000 123 21234.73 195.35 42929.01 47894.18 2017-05-03 23:09:49.000 123 21234.73 195.35 42929.01 47894.18 2017-05-03 23:09:50.000 123 21234.77 195.34 42929.01 47894.18 2017-05-03 23:09:51.000 123 21234.76 195.32 42929.03 47894.22 2017-05-03 23:09:52.000 123 21234.76 195.31 42929.03 47894.21 2017-05-03 23:09:53.000 123 21234.75 195.36 42929.00 47894.23 2017-05-03 23:09:54.000 123 21234.75 195.33 42929.01 47894.20 2017-05-03 23:09:55.000 123 21234.79 195.36 42929.00 47894.22 2017-05-03 23:09:56.000 123 21234.79 195.37 42928.99 47894.22 2017-05-03 23:09:57.000 123 21234.79 195.36 42928.98 47894.23 2017-05-03 23:09:58.000 123 21234.80 195.35 42928.98 47894.21 2017-05-03 23:09:59.000 123 21234.80 195.33 42929.00 47894.23 2017-05-03 23:10:00.000 123 21234.82 195.34 42928.98 47894.22 2017-05-03 23:10:01.000 123 21234.81 195.35 42929.03 47894.23 2017-05-03 23:10:02.000 123 21234.81 195.33 42929.06 47894.23 2017-05-03 23:10:03.000 123 21234.83 195.31 42929.03 47894.24 2017-05-03 23:10:04.000 123 21234.85 195.30 42929.03 47894.22 2017-05-03 23:10:05.000 123 21234.82 195.28 42929.01 47894.24 2017-05-03 23:10:06.000 123 21234.83 195.29 42929.01 47894.22 2017-05-03 23:10:07.000 123 21234.81 195.28 42929.00 47894.22 2017-05-03 23:10:08.000 123 21234.82 195.29 42928.99 47894.23 2017-05-03 23:10:09.000 123 21234.82 195.32 42928.98 47894.23 2017-05-03 23:10:10.000 123 21234.81 195.34 42928.97 47894.21 2017-05-03 23:10:11.000 123 21234.82 195.29 42928.98 47894.23 2017-05-03 23:10:12.000 123 21234.78 195.32 42928.97 47894.22 2017-05-03 23:10:13.000 123 21234.79 195.31 42928.95 47894.20 2017-05-03 23:10:14.000 123 21234.78 195.31 42928.99 47894.24 2017-05-03 23:10:15.000 123 21234.77 195.29 42928.97 47894.19 2017-05-03 23:10:16.000 123 21234.75 195.31 42928.97 47894.19 2017-05-03 23:10:17.000 123 21234.72 195.31 42928.96 47894.21 2017-05-03 23:10:18.000 123 21234.72 195.32 42928.96 47894.19 2017-05-03 23:10:19.000 123 21234.69 195.31 42928.97 47894.17 2017-05-03 23:10:20.000 123 21234.67 195.30 42928.96 47894.14 2017-05-03 23:10:21.000 123 21234.67 195.27 42928.97 47894.16 2017-05-03 23:10:22.000 123 21234.66 195.25 42928.98 47894.14 2017-05-03 23:10:23.000 123 21234.67 195.20 42929.00 47894.19 2017-05-03 23:10:24.000 123 21234.70 195.18 42929.02 47894.21 2017-05-03 23:10:25.000 123 21234.75 195.15 42929.07 47894.25 2017-05-03 23:10:26.000 123 21234.71 195.12 42929.11 47894.26 2017-05-03 23:10:27.000 123 21234.71 195.11 42929.12 47894.27 2017-05-03 23:10:28.000 123 21234.74 195.13 42929.13 47894.32 2017-05-03 23:10:29.000 123 21234.73 195.12 42929.12 47894.34 2017-05-03 23:10:30.000 123 21234.78 195.03 42929.15 47894.32 2017-05-03 23:10:31.000 123 21234.79 194.98 42929.20 47894.37 2017-05-03 23:10:32.000 123 21234.83 194.97 42929.25 47894.41 2017-05-03 23:10:33.000 123 21234.82 194.97 42929.31 47894.45 2017-05-03 23:10:34.000 123 21234.85 194.94 42929.30 47894.48 2017-05-03 23:10:35.000 123 21234.87 194.94 42929.32 47894.50 2017-05-03 23:10:36.000 123 21234.90 194.95 42929.31 47894.48 2017-05-03 23:10:37.000 123 21234.88 194.97 42929.30 47894.54 2017-05-03 23:10:38.000 123 21234.85 194.96 42929.31 47894.51 2017-05-03 23:10:39.000 123 21234.85 194.95 42929.32 47894.54 2017-05-03 23:10:40.000 123 21234.86 194.93 42929.34 47894.50 2017-05-03 23:10:41.000 123 21234.84 194.95 42929.33 47894.52 2017-05-03 23:10:42.000 123 21234.84 194.95 42929.32 47894.52 2017-05-03 23:10:43.000 123 21234.88 194.94 42929.37 47894.55 2017-05-03 23:10:44.000 123 21234.88 195.00 42929.32 47894.52 2017-05-03 23:10:45.000 123 21234.87 195.01 42929.29 47894.54 2017-05-03 23:10:46.000 123 21234.88 195.03 42929.28 47894.53 2017-05-03 23:10:47.000 123 21234.84 195.08 42929.23 47894.49 2017-05-03 23:10:48.000 123 21234.83 195.11 42929.18 47894.44 2017-05-03 23:10:49.000 123 21234.81 195.11 42929.19 47894.43 2017-05-03 23:10:50.000 123 21234.84 195.11 42929.20 47894.42 2017-05-03 23:10:51.000 123 21234.84 195.10 42929.18 47894.38 2017-05-03 23:10:52.000 123 21234.82 195.10 42929.16 47894.37 2017-05-03 23:10:53.000 123 21234.82 195.12 42929.16 47894.36 2017-05-03 23:10:54.000 123 21234.80 195.15 42929.14 47894.33 2017-05-03 23:10:55.000 123 21234.81 195.15 42929.10 47894.32 2017-05-03 23:10:56.000 123 21234.79 195.11 42929.08 47894.33 2017-05-03 23:10:57.000 123 21234.82 195.09 42929.13 47894.28 2017-05-03 23:10:58.000 123 21234.77 195.12 42929.12 47894.31 2017-05-03 23:10:59.000 123 21234.78 195.11 42929.05 47894.30 2017-05-03 23:11:00.000 123 21234.77 195.10 42929.06 47894.30 2017-05-03 23:11:01.000 123 21234.79 195.08 42929.07 47894.27 2017-05-03 23:11:02.000 123 21234.78 195.03 42929.06 47894.25 2017-05-03 23:11:03.000 123 21234.76 195.05 42929.07 47894.28 2017-05-03 23:11:04.000 123 21234.73 195.05 42929.08 47894.26 2017-05-03 23:11:05.000 123 21234.74 195.06 42929.10 47894.26 2017-05-03 23:11:06.000 123 21234.76 195.05 42929.08 47894.30 2017-05-03 23:11:07.000 123 21234.76 195.03 42929.08 47894.24 2017-05-03 23:11:08.000 123 21234.70 195.03 42929.07 47894.27 2017-05-03 23:11:09.000 123 21234.70 195.01 42929.08 47894.27 2017-05-03 23:11:10.000 123 21234.68 195.02 42929.08 47894.29 2017-05-03 23:11:11.000 123 21234.68 195.01 42929.10 47894.28 2017-05-03 23:11:12.000 123 21234.68 194.99 42929.09 47894.28 2017-05-03 23:11:13.000 123 21234.65 194.98 42929.10 47894.30 2017-05-03 23:11:14.000 123 21234.64 194.99 42929.12 47894.24 2017-05-03 23:11:15.000 123 21234.65 195.00 42929.10 47894.27 2017-05-03 23:11:16.000 123 21234.68 194.97 42929.13 47894.27 2017-05-03 23:11:17.000 123 21234.65 194.95 42929.12 47894.25 2017-05-03 23:11:18.000 123 21234.64 194.94 42929.13 47894.25 2017-05-03 23:11:19.000 123 21234.64 194.95 42929.11 47894.28 2017-05-03 23:11:20.000 123 21234.63 194.92 42929.14 47894.22 2017-05-03 23:11:21.000 123 21234.63 194.91 42929.14 47894.25 2017-05-03 23:11:22.000 123 21234.64 194.89 42929.11 47894.24 2017-05-03 23:11:23.000 123 21234.64 194.92 42929.11 47894.25 2017-05-03 23:11:24.000 123 21234.66 194.91 42929.10 47894.25 2017-05-03 23:11:25.000 123 21234.63 194.90 42929.11 47894.25 2017-05-03 23:11:26.000 123 21234.62 194.90 42929.15 47894.22 2017-05-03 23:11:27.000 123 21234.63 194.91 42929.12 47894.25 2017-05-03 23:11:28.000 123 21234.62 194.90 42929.11 47894.25 2017-05-03 23:11:29.000 123 21234.61 194.88 42929.11 47894.24 2017-05-03 23:11:30.000 123 21234.59 194.85 42929.11 47894.22 2017-05-03 23:11:31.000 123 21234.60 194.82 42929.11 47894.23 2017-05-03 23:11:32.000 123 21234.60 194.84 42929.12 47894.21 2017-05-03 23:11:33.000 123 21234.61 194.86 42929.08 47894.23 2017-05-03 23:11:34.000 123 21234.62 194.84 42929.10 47894.25 2017-05-03 23:11:35.000 123 21234.62 194.80 42929.09 47894.21 2017-05-03 23:11:36.000 123 21234.63 194.80 42929.07 47894.20 2017-05-03 23:11:37.000 123 21234.63 194.79 42929.08 47894.22 2017-05-03 23:11:38.000 123 21234.60 194.81 42929.06 47894.23 2017-05-03 23:11:39.000 123 21234.61 194.78 42929.09 47894.24 2017-05-03 23:11:40.000 123 21234.62 194.77 42929.09 47894.23 2017-05-03 23:11:41.000 123 21234.59 194.75 42929.09 47894.24 2017-05-03 23:11:42.000 123 21234.60 194.75 42929.12 47894.18 2017-05-03 23:11:43.000 123 21234.60 194.74 42929.09 47894.23 2017-05-03 23:11:44.000 123 21234.60 194.74 42929.10 47894.24 2017-05-03 23:11:45.000 123 21234.60 194.70 42929.09 47894.23 2017-05-03 23:11:46.000 123 21234.62 194.69 42929.07 47894.20 2017-05-03 23:11:47.000 123 21234.62 194.69 42929.08 47894.21 2017-05-03 23:11:48.000 123 21234.59 194.70 42929.07 47894.22 2017-05-03 23:11:49.000 123 21234.59 194.71 42929.05 47894.19 2017-05-03 23:11:50.000 123 21234.57 194.72 42929.04 47894.22 2017-05-03 23:11:51.000 123 21234.56 194.72 42929.04 47894.20 2017-05-03 23:11:52.000 123 21234.57 194.69 42929.04 47894.19 2017-05-03 23:11:53.000 123 21234.61 194.67 42929.06 47894.15 2017-05-03 23:11:54.000 123 21234.60 194.66 42929.07 47894.19 2017-05-03 23:11:55.000 123 21234.59 194.67 42929.07 47894.19 2017-05-03 23:11:56.000 123 21234.59 194.67 42929.10 47894.23 2017-05-03 23:11:57.000 123 21234.62 194.65 42929.11 47894.19 2017-05-03 23:11:58.000 123 21234.61 194.66 42929.09 47894.21 2017-05-03 23:11:59.000 123 21234.61 194.66 42929.11 47894.22 2017-05-03 23:12:00.000 123 21234.60 194.66 42929.08 47894.21 2017-05-03 23:12:01.000 123 21234.60 194.66 42929.08 47894.20 2017-05-03 23:12:02.000 123 21234.56 194.65 42929.10 47894.21 2017-05-03 23:12:03.000 123 21234.57 194.64 42929.11 47894.22 2017-05-03 23:12:04.000 123 21234.57 194.65 42929.09 47894.20 2017-05-03 23:12:05.000 123 21234.54 194.65 42929.09 47894.18 2017-05-03 23:12:06.000 123 21234.52 194.64 42929.14 47894.22 2017-05-03 23:12:07.000 123 21234.49 194.64 42929.14 47894.21 2017-05-03 23:12:08.000 123 21234.49 194.66 42929.10 47894.18 2017-05-03 23:12:09.000 123 21234.47 194.65 42929.10 47894.20 2017-05-03 23:12:10.000 123 21234.49 194.64 42929.12 47894.18 2017-05-03 23:12:11.000 123 21234.48 194.66 42929.13 47894.18 2017-05-03 23:12:12.000 123 21234.49 194.65 42929.11 47894.18 2017-05-03 23:12:13.000 123 21234.46 194.65 42929.12 47894.22 2017-05-03 23:12:14.000 123 21234.45 194.65 42929.13 47894.18 2017-05-03 23:12:15.000 123 21234.45 194.67 42929.11 47894.21 2017-05-03 23:12:16.000 123 21234.43 194.68 42929.12 47894.17 2017-05-03 23:12:17.000 123 21234.45 194.69 42929.12 47894.19 2017-05-03 23:12:18.000 123 21234.44 194.69 42929.08 47894.17 2017-05-03 23:12:19.000 123 21234.46 194.69 42929.11 47894.17 2017-05-03 23:12:20.000 123 21234.46 194.70 42929.14 47894.16 2017-05-03 23:12:21.000 123 21234.46 194.71 42929.10 47894.15 2017-05-03 23:12:22.000 123 21234.44 194.69 42929.11 47894.15 2017-05-03 23:12:23.000 123 21234.43 194.70 42929.11 47894.17 2017-05-03 23:12:24.000 123 21234.43 194.72 42929.11 47894.15 2017-05-03 23:12:25.000 123 21234.43 194.74 42929.12 47894.16 2017-05-03 23:12:26.000 123 21234.40 194.74 42929.08 47894.14 2017-05-03 23:12:27.000 123 21234.33 194.76 42929.08 47894.10 2017-05-03 23:12:28.000 123 21234.34 194.76 42929.05 47894.08 2017-05-03 23:12:29.000 123 21234.32 194.78 42929.03 47894.08 2017-05-03 23:12:30.000 123 21234.31 194.76 42929.04 47894.08 2017-05-03 23:12:31.000 123 21234.33 194.73 42929.09 47894.08 2017-05-03 23:12:32.000 123 21234.31 194.75 42929.06 47894.07 2017-05-03 23:12:33.000 123 21234.32 194.76 42929.06 47894.10 2017-05-03 23:12:34.000 123 21234.34 194.74 42929.11 47894.07 2017-05-03 23:12:35.000 123 21234.30 194.76 42929.10 47894.12 2017-05-03 23:12:36.000 123 21234.31 194.76 42929.10 47894.09 2017-05-03 23:12:37.000 123 21234.33 194.75 42929.11 47894.08 2017-05-03 23:12:38.000 123 21234.35 194.77 42929.09 47894.13 2017-05-03 23:12:39.000 123 21234.36 194.79 42929.10 47894.16 2017-05-03 23:12:40.000 123 21234.40 194.76 42929.14 47894.11 2017-05-03 23:12:41.000 123 21234.39 194.75 42929.14 47894.14 2017-05-03 23:12:42.000 123 21234.36 194.76 42929.16 47894.16 2017-05-03 23:12:43.000 123 21234.38 194.77 42929.15 47894.17 2017-05-03 23:12:44.000 123 21234.38 194.77 42929.17 47894.13 2017-05-03 23:12:45.000 123 21234.38 194.78 42929.13 47894.18 2017-05-03 23:12:46.000 123 21234.37 194.79 42929.16 47894.15 2017-05-03 23:12:47.000 123 21234.38 194.80 42929.15 47894.18 2017-05-03 23:12:48.000 123 21234.38 194.81 42929.13 47894.16 2017-05-03 23:12:49.000 123 21234.37 194.82 42929.12 47894.20 2017-05-03 23:12:50.000 123 21234.39 194.84 42929.15 47894.18 2017-05-03 23:12:51.000 123 21234.38 194.83 42929.16 47894.22 2017-05-03 23:12:52.000 123 21234.40 194.83 42929.15 47894.18 2017-05-03 23:12:53.000 123 21234.41 194.86 42929.16 47894.20 2017-05-03 23:12:54.000 123 21234.40 194.87 42929.15 47894.21 2017-05-03 23:12:55.000 123 21234.40 194.88 42929.15 47894.21 2017-05-03 23:12:56.000 123 21234.42 194.87 42929.18 47894.20 2017-05-03 23:12:57.000 123 21234.43 194.89 42929.18 47894.23 2017-05-03 23:12:58.000 123 21234.42 194.89 42929.19 47894.22 2017-05-03 23:12:59.000 123 21234.43 194.90 42929.19 47894.25 2017-05-03 23:13:00.000 123 21234.45 194.92 42929.19 47894.22 2017-05-03 23:13:01.000 123 21234.42 194.92 42929.19 47894.24 2017-05-03 23:13:02.000 123 21234.44 194.94 42929.18 47894.21 2017-05-03 23:13:03.000 123 21234.46 194.93 42929.20 47894.22 2017-05-03 23:13:04.000 123 21234.45 194.91 42929.18 47894.22 2017-05-03 23:13:05.000 123 21234.44 194.93 42929.18 47894.21 2017-05-03 23:13:06.000 123 21234.45 194.93 42929.16 47894.22 2017-05-03 23:13:07.000 123 21234.46 194.94 42929.15 47894.22 2017-05-03 23:13:08.000 123 21234.45 194.97 42929.17 47894.19 2017-05-03 23:13:09.000 123 21234.47 194.93 42929.11 47894.21 2017-05-03 23:13:10.000 123 21234.45 194.97 42929.11 47894.19 2017-05-03 23:13:11.000 123 21234.47 194.98 42929.11 47894.21 2017-05-03 23:13:12.000 123 21234.48 194.96 42929.14 47894.19 2017-05-03 23:13:13.000 123 21234.46 194.95 42929.12 47894.21 2017-05-03 23:13:14.000 123 21234.47 194.95 42929.13 47894.16 2017-05-03 23:13:15.000 123 21234.48 194.96 42929.11 47894.20 2017-05-03 23:13:16.000 123 21234.49 194.96 42929.09 47894.18 2017-05-03 23:13:17.000 123 21234.48 194.94 42929.12 47894.19 2017-05-03 23:13:18.000 123 21234.48 194.93 42929.13 47894.17 2017-05-03 23:13:19.000 123 21234.50 194.93 42929.13 47894.19 2017-05-03 23:13:20.000 123 21234.48 194.93 42929.14 47894.18 2017-05-03 23:13:21.000 123 21234.44 194.96 42929.12 47894.18 2017-05-03 23:13:22.000 123 21234.43 195.00 42929.07 47894.16 2017-05-03 23:13:23.000 123 21234.43 195.01 42929.04 47894.11 2017-05-03 23:13:24.000 123 21234.38 194.97 42929.03 47894.09 2017-05-03 23:13:25.000 123 21234.34 194.90 42929.05 47894.10 2017-05-03 23:13:26.000 123 21234.32 194.86 42929.06 47894.07 2017-05-03 23:13:27.000 123 21234.31 194.89 42929.08 47894.08 2017-05-03 23:13:28.000 123 21234.30 194.93 42929.07 47894.09 2017-05-03 23:13:29.000 123 21234.28 194.95 42929.02 47894.07 2017-05-03 23:13:30.000 123 21234.29 194.95 42928.98 47894.04 2017-05-03 23:13:31.000 123 21234.29 194.98 42928.95 47894.01 2017-05-03 23:13:32.000 123 21234.26 194.96 42928.94 47894.00 2017-05-03 23:13:33.000 123 21234.26 194.93 42928.92 47893.96 2017-05-03 23:13:34.000 123 21234.24 194.89 42928.96 47893.95 2017-05-03 23:13:35.000 123 21234.21 194.86 42929.00 47893.98 2017-05-03 23:13:36.000 123 21234.23 194.87 42929.00 47893.97 2017-05-03 23:13:37.000 123 21234.23 194.90 42928.97 47893.95 2017-05-03 23:13:38.000 123 21234.21 194.90 42928.99 47893.96 2017-05-03 23:13:39.000 123 21234.18 194.92 42928.96 47893.98 2017-05-03 23:13:40.000 123 21234.20 194.93 42928.97 47893.91 2017-05-03 23:13:41.000 123 21234.17 194.93 42928.96 47893.93 2017-05-03 23:13:42.000 123 21234.19 194.90 42928.97 47893.95 2017-05-03 23:13:43.000 123 21234.15 194.87 42928.97 47893.92 2017-05-03 23:13:44.000 123 21234.15 194.87 42928.99 47893.94 2017-05-03 23:13:45.000 123 21234.18 194.87 42928.98 47893.97 2017-05-03 23:13:46.000 123 21234.16 194.92 42928.99 47893.98 2017-05-03 23:13:47.000 123 21234.21 194.87 42928.97 47893.99 2017-05-03 23:13:48.000 123 21234.23 194.88 42928.95 47893.93 2017-05-03 23:13:49.000 123 21234.22 194.87 42928.98 47893.97 2017-05-03 23:13:50.000 123 21234.21 194.86 42928.99 47893.96 2017-05-03 23:13:51.000 123 21234.21 194.80 42929.01 47893.96 2017-05-03 23:13:52.000 123 21234.22 194.78 42929.05 47893.97 2017-05-03 23:13:53.000 123 21234.20 194.78 42929.06 47894.01 2017-05-03 23:13:54.000 123 21234.24 194.75 42929.09 47894.01 2017-05-03 23:13:55.000 123 21234.26 194.78 42929.10 47894.05 2017-05-03 23:13:56.000 123 21234.24 194.76 42929.11 47894.06 2017-05-03 23:13:57.000 123 21234.25 194.74 42929.11 47894.06 2017-05-03 23:13:58.000 123 21234.27 194.74 42929.10 47894.07 2017-05-03 23:13:59.000 123 21234.28 194.72 42929.12 47894.10 2017-05-03 23:14:00.000 123 21234.31 194.72 42929.13 47894.07 2017-05-03 23:14:01.000 123 21234.29 194.71 42929.13 47894.13 2017-05-03 23:14:02.000 123 21234.29 194.76 42929.14 47894.13 2017-05-03 23:14:03.000 123 21234.28 194.84 42929.12 47894.13 2017-05-03 23:14:04.000 123 21234.34 194.82 42929.09 47894.13 2017-05-03 23:14:05.000 123 21234.35 194.74 42929.12 47894.11 2017-05-03 23:14:06.000 123 21234.37 194.68 42929.15 47894.14 2017-05-03 23:14:07.000 123 21234.35 194.66 42929.17 47894.17 2017-05-03 23:14:08.000 123 21234.36 194.63 42929.20 47894.14 2017-05-03 23:14:09.000 123 21234.34 194.62 42929.22 47894.21 2017-05-03 23:14:10.000 123 21234.37 194.60 42929.28 47894.23 2017-05-03 23:14:11.000 123 21234.34 194.61 42929.27 47894.27 2017-05-03 23:14:12.000 123 21234.36 194.60 42929.25 47894.27 2017-05-03 23:14:13.000 123 21234.41 194.59 42929.27 47894.29 2017-05-03 23:14:14.000 123 21234.40 194.57 42929.29 47894.28 2017-05-03 23:14:15.000 123 21234.39 194.60 42929.32 47894.31 2017-05-03 23:14:16.000 123 21234.44 194.60 42929.36 47894.32 2017-05-03 23:14:17.000 123 21234.47 194.64 42929.39 47894.34 2017-05-03 23:14:18.000 123 21234.46 194.74 42929.34 47894.35 2017-05-03 23:14:19.000 123 21234.47 194.79 42929.29 47894.34 2017-05-03 23:14:20.000 123 21234.47 194.84 42929.24 47894.30 2017-05-03 23:14:21.000 123 21234.50 194.84 42929.15 47894.29 2017-05-03 23:14:22.000 123 21234.51 194.84 42929.17 47894.22 2017-05-03 23:14:23.000 123 21234.52 194.84 42929.15 47894.23 2017-05-03 23:14:24.000 123 21234.51 194.86 42929.12 47894.22 2017-05-03 23:14:25.000 123 21234.52 194.87 42929.08 47894.24 2017-05-03 23:14:26.000 123 21234.51 194.91 42929.06 47894.18 2017-05-03 23:14:27.000 123 21234.52 194.90 42929.06 47894.23 2017-05-03 23:14:28.000 123 21234.53 194.85 42929.08 47894.21 2017-05-03 23:14:29.000 123 21234.52 194.78 42929.14 47894.20 2017-05-03 23:14:30.000 123 21234.52 194.76 42929.16 47894.23 2017-05-03 23:14:31.000 123 21234.51 194.79 42929.17 47894.27 2017-05-03 23:14:32.000 123 21234.53 194.82 42929.17 47894.27 2017-05-03 23:14:33.000 123 21234.51 194.83 42929.16 47894.27 2017-05-03 23:14:34.000 123 21234.49 194.83 42929.17 47894.23 2017-05-03 23:14:35.000 123 21234.47 194.85 42929.16 47894.28 2017-05-03 23:14:36.000 123 21234.52 194.85 42929.18 47894.25 2017-05-03 23:14:37.000 123 21234.53 194.88 42929.19 47894.26 2017-05-03 23:14:38.000 123 21234.54 194.87 42929.16 47894.25 2017-05-03 23:14:39.000 123 21234.53 194.87 42929.17 47894.25 2017-05-03 23:14:40.000 123 21234.55 194.88 42929.17 47894.26 2017-05-03 23:14:41.000 123 21234.56 194.86 42929.14 47894.25 2017-05-03 23:14:42.000 123 21234.54 194.87 42929.13 47894.24 2017-05-03 23:14:43.000 123 21234.51 194.88 42929.13 47894.26 2017-05-03 23:14:44.000 123 21234.51 194.89 42929.11 47894.24 2017-05-03 23:14:45.000 123 21234.52 194.90 42929.11 47894.29 2017-05-03 23:14:46.000 123 21234.53 194.89 42929.13 47894.25 2017-05-03 23:14:47.000 123 21234.52 194.90 42929.14 47894.25 2017-05-03 23:14:48.000 123 21234.54 194.88 42929.15 47894.23 2017-05-03 23:14:49.000 123 21234.54 194.90 42929.12 47894.26 2017-05-03 23:14:50.000 123 21234.54 194.89 42929.13 47894.23 2017-05-03 23:14:51.000 123 21234.56 194.89 42929.13 47894.25 2017-05-03 23:14:52.000 123 21234.58 194.86 42929.14 47894.23 2017-05-03 23:14:53.000 123 21234.57 194.86 42929.12 47894.28 2017-05-03 23:14:54.000 123 21234.59 194.88 42929.14 47894.26 2017-05-03 23:14:55.000 123 21234.61 194.91 42929.13 47894.28 2017-05-03 23:14:56.000 123 21234.60 194.92 42929.11 47894.25 2017-05-03 23:14:57.000 123 21234.57 194.90 42929.10 47894.26 2017-05-03 23:14:58.000 123 21234.60 194.89 42929.15 47894.27 2017-05-03 23:14:59.000 123 21234.60 194.90 42929.15 47894.25 2017-05-03 23:15:00.000 123 21234.62 194.90 42929.13 47894.24 2017-05-03 23:15:01.000 123 21234.57 194.90 42929.13 47894.27 2017-05-03 23:15:02.000 123 21234.55 194.89 42929.16 47894.29 2017-05-03 23:15:03.000 123 21234.51 194.89 42929.16 47894.28 2017-05-03 23:15:04.000 123 21234.53 194.85 42929.19 47894.27 2017-05-03 23:15:05.000 123 21234.56 194.86 42929.20 47894.34 2017-05-03 23:15:06.000 123 21234.56 194.88 42929.20 47894.34 2017-05-03 23:15:07.000 123 21234.55 194.89 42929.20 47894.32 2017-05-03 23:15:08.000 123 21234.55 194.88 42929.24 47894.36 2017-05-03 23:15:09.000 123 21234.56 194.89 42929.23 47894.33 2017-05-03 23:15:10.000 123 21234.54 194.91 42929.24 47894.34 2017-05-03 23:15:11.000 123 21234.54 194.91 42929.23 47894.38 2017-05-03 23:15:12.000 123 21234.55 194.91 42929.21 47894.37 2017-05-03 23:15:13.000 123 21234.54 194.90 42929.26 47894.38 2017-05-03 23:15:14.000 123 21234.55 194.91 42929.29 47894.34 2017-05-03 23:15:15.000 123 21234.57 194.93 42929.24 47894.38 2017-05-03 23:15:16.000 123 21234.56 194.96 42929.24 47894.35 2017-05-03 23:15:17.000 123 21234.55 194.96 42929.22 47894.38 2017-05-03 23:15:18.000 123 21234.58 194.94 42929.23 47894.36 2017-05-03 23:15:19.000 123 21234.56 194.97 42929.23 47894.34 2017-05-03 23:15:20.000 123 21234.55 194.98 42929.19 47894.35 2017-05-03 23:15:21.000 123 21234.56 194.97 42929.20 47894.34 2017-05-03 23:15:22.000 123 21234.56 194.96 42929.22 47894.36 2017-05-03 23:15:23.000 123 21234.57 194.96 42929.23 47894.35 2017-05-03 23:15:24.000 123 21234.56 194.96 42929.24 47894.35 2017-05-03 23:15:25.000 123 21234.57 194.95 42929.27 47894.38 2017-05-03 23:15:26.000 123 21234.58 194.95 42929.29 47894.39 2017-05-03 23:15:27.000 123 21234.54 194.96 42929.28 47894.39 2017-05-03 23:15:28.000 123 21234.51 194.94 42929.30 47894.39 2017-05-03 23:15:29.000 123 21234.52 194.93 42929.34 47894.38 2017-05-03 23:15:30.000 123 21234.51 194.90 42929.33 47894.39 2017-05-03 23:15:31.000 123 21234.52 194.90 42929.33 47894.44 2017-05-03 23:15:32.000 123 21234.48 194.92 42929.34 47894.38 2017-05-03 23:15:33.000 123 21234.50 194.90 42929.36 47894.43 2017-05-03 23:15:34.000 123 21234.49 194.92 42929.34 47894.41 2017-05-03 23:15:35.000 123 21234.48 194.90 42929.31 47894.39 2017-05-03 23:15:36.000 123 21234.50 194.91 42929.34 47894.42 2017-05-03 23:15:37.000 123 21234.47 194.92 42929.33 47894.41 2017-05-03 23:15:38.000 123 21234.48 194.93 42929.31 47894.39 2017-05-03 23:15:39.000 123 21234.45 194.93 42929.35 47894.39 2017-05-03 23:15:40.000 123 21234.43 194.97 42929.33 47894.36 2017-05-03 23:15:41.000 123 21234.40 194.97 42929.31 47894.33 2017-05-03 23:15:42.000 123 21234.35 194.96 42929.30 47894.33 2017-05-03 23:15:43.000 123 21234.34 194.98 42929.26 47894.33 2017-05-03 23:15:44.000 123 21234.33 194.95 42929.24 47894.32 2017-05-03 23:15:45.000 123 21234.34 194.94 42929.24 47894.26 2017-05-03 23:15:46.000 123 21234.33 194.96 42929.28 47894.26 2017-05-03 23:15:47.000 123 21234.35 194.93 42929.28 47894.29 2017-05-03 23:15:48.000 123 21234.39 194.90 42929.28 47894.28 2017-05-03 23:15:49.000 123 21234.41 194.89 42929.31 47894.31 2017-05-03 23:15:50.000 123 21234.43 194.89 42929.33 47894.35 2017-05-03 23:15:51.000 123 21234.45 194.89 42929.34 47894.40 2017-05-03 23:15:52.000 123 21234.51 194.89 42929.37 47894.41 2017-05-03 23:15:53.000 123 21234.54 194.86 42929.41 47894.45 2017-05-03 23:15:54.000 123 21234.55 194.86 42929.42 47894.46 2017-05-03 23:15:55.000 123 21234.54 194.88 42929.43 47894.51 2017-05-03 23:15:56.000 123 21234.54 194.90 42929.44 47894.51 2017-05-03 23:15:57.000 123 21234.58 194.87 42929.49 47894.53 2017-05-03 23:15:58.000 123 21234.59 194.82 42929.50 47894.53 2017-05-03 23:15:59.000 123 21234.57 194.79 42929.55 47894.60 2017-05-03 23:16:00.000 123 21234.60 194.80 42929.60 47894.63 2017-05-03 23:16:01.000 123 21234.59 194.82 42929.61 47894.64 2017-05-03 23:16:02.000 123 21234.54 194.86 42929.56 47894.64 2017-05-03 23:16:03.000 123 21234.54 194.87 42929.52 47894.60 2017-05-03 23:16:04.000 123 21234.51 194.85 42929.50 47894.57 2017-05-03 23:16:05.000 123 21234.49 194.86 42929.51 47894.56 2017-05-03 23:16:06.000 123 21234.44 194.83 42929.53 47894.53 2017-05-03 23:16:07.000 123 21234.44 194.80 42929.53 47894.51 2017-05-03 23:16:08.000 123 21234.43 194.82 42929.52 47894.52 2017-05-03 23:16:09.000 123 21234.39 194.78 42929.50 47894.49 2017-05-03 23:16:10.000 123 21234.35 194.76 42929.49 47894.53 2017-05-03 23:16:11.000 123 21234.27 194.81 42929.47 47894.48 2017-05-03 23:16:12.000 123 21234.23 194.90 42929.43 47894.42 2017-05-03 23:16:13.000 123 21234.17 194.90 42929.33 47894.32 2017-05-03 23:16:14.000 123 21234.12 194.92 42929.30 47894.25 2017-05-03 23:16:15.000 123 21234.14 194.90 42929.26 47894.19 2017-05-03 23:16:16.000 123 21234.11 194.90 42929.18 47894.12 2017-05-03 23:16:17.000 123 21234.11 194.87 42929.16 47894.09 2017-05-03 23:16:18.000 123 21234.09 194.84 42929.18 47894.07 2017-05-03 23:16:19.000 123 21234.13 194.79 42929.17 47894.07 2017-05-03 23:16:20.000 123 21234.16 194.76 42929.18 47894.09 2017-05-03 23:16:21.000 123 21234.20 194.74 42929.19 47894.13 2017-05-03 23:16:22.000 123 21234.24 194.73 42929.25 47894.16 2017-05-03 23:16:23.000 123 21234.26 194.72 42929.30 47894.21 2017-05-03 23:16:24.000 123 21234.24 194.73 42929.35 47894.26 2017-05-03 23:16:25.000 123 21234.26 194.72 42929.38 47894.30 2017-05-03 23:16:26.000 123 21234.29 194.72 42929.38 47894.30 2017-05-03 23:16:27.000 123 21234.28 194.71 42929.41 47894.33 2017-05-03 23:16:28.000 123 21234.31 194.70 42929.39 47894.33 2017-05-03 23:16:29.000 123 21234.26 194.73 42929.38 47894.34 2017-05-03 23:16:30.000 123 21234.29 194.72 42929.42 47894.37 2017-05-03 23:16:31.000 123 21234.30 194.72 42929.44 47894.36 2017-05-03 23:16:32.000 123 21234.29 194.72 42929.45 47894.39 2017-05-03 23:16:33.000 123 21234.32 194.73 42929.46 47894.40 2017-05-03 23:16:34.000 123 21234.33 194.73 42929.49 47894.41 2017-05-03 23:16:35.000 123 21234.33 194.75 42929.45 47894.43 2017-05-03 23:16:36.000 123 21234.35 194.73 42929.45 47894.44 2017-05-03 23:16:37.000 123 21234.31 194.76 42929.44 47894.44 2017-05-03 23:16:38.000 123 21234.31 194.80 42929.42 47894.39 2017-05-03 23:16:39.000 123 21234.24 194.80 42929.45 47894.40 2017-05-03 23:16:40.000 123 21234.25 194.80 42929.43 47894.36 2017-05-03 23:16:41.000 123 21234.28 194.80 42929.41 47894.35 2017-05-03 23:16:42.000 123 21234.27 194.80 42929.40 47894.35 2017-05-03 23:16:43.000 123 21234.25 194.78 42929.41 47894.32 2017-05-03 23:16:44.000 123 21234.25 194.79 42929.41 47894.31 2017-05-03 23:16:45.000 123 21234.22 194.81 42929.39 47894.32 2017-05-03 23:16:46.000 123 21234.23 194.81 42929.39 47894.30 2017-05-03 23:16:47.000 123 21234.26 194.79 42929.37 47894.33 2017-05-03 23:16:48.000 123 21234.26 194.79 42929.36 47894.32 2017-05-03 23:16:49.000 123 21234.26 194.76 42929.40 47894.35 2017-05-03 23:16:50.000 123 21234.27 194.75 42929.43 47894.36 2017-05-03 23:16:51.000 123 21234.29 194.76 42929.42 47894.40 2017-05-03 23:16:52.000 123 21234.31 194.76 42929.43 47894.40 2017-05-03 23:16:53.000 123 21234.34 194.77 42929.47 47894.42 2017-05-03 23:16:54.000 123 21234.36 194.76 42929.47 47894.41 2017-05-03 23:16:55.000 123 21234.38 194.79 42929.49 47894.47 2017-05-03 23:16:56.000 123 21234.35 194.79 42929.50 47894.49 2017-05-03 23:16:57.000 123 21234.37 194.81 42929.51 47894.48 2017-05-03 23:16:58.000 123 21234.40 194.82 42929.54 47894.50 2017-05-03 23:16:59.000 123 21234.38 194.82 42929.53 47894.50 2017-05-03 23:17:00.000 123 21234.37 194.83 42929.54 47894.53 2017-05-03 23:17:01.000 123 21234.40 194.82 42929.55 47894.53 2017-05-03 23:17:02.000 123 21234.41 194.80 42929.55 47894.52 2017-05-03 23:17:03.000 123 21234.41 194.81 42929.53 47894.53 2017-05-03 23:17:04.000 123 21234.42 194.81 42929.58 47894.54 2017-05-03 23:17:05.000 123 21234.42 194.81 42929.57 47894.55 2017-05-03 23:17:06.000 123 21234.44 194.84 42929.55 47894.54 2017-05-03 23:17:07.000 123 21234.44 194.83 42929.57 47894.56 2017-05-03 23:17:08.000 123 21234.42 194.84 42929.54 47894.54 2017-05-03 23:17:09.000 123 21234.42 194.86 42929.52 47894.56 2017-05-03 23:17:10.000 123 21234.43 194.83 42929.56 47894.56 2017-05-03 23:17:11.000 123 21234.43 194.84 42929.58 47894.58 2017-05-03 23:17:12.000 123 21234.44 194.83 42929.59 47894.58 2017-05-03 23:17:13.000 123 21234.40 194.81 42929.57 47894.55 2017-05-03 23:17:14.000 123 21234.39 194.84 42929.62 47894.57 2017-05-03 23:17:15.000 123 21234.40 194.83 42929.63 47894.58 2017-05-03 23:17:16.000 123 21234.42 194.85 42929.62 47894.58 2017-05-03 23:17:17.000 123 21234.42 194.83 42929.63 47894.60 2017-05-03 23:17:18.000 123 21234.43 194.83 42929.61 47894.58 2017-05-03 23:17:19.000 123 21234.42 194.84 42929.62 47894.62 2017-05-03 23:17:20.000 123 21234.42 194.88 42929.60 47894.58 2017-05-03 23:17:21.000 123 21234.42 194.87 42929.62 47894.58 2017-05-03 23:17:22.000 123 21234.46 194.88 42929.59 47894.60 2017-05-03 23:17:23.000 123 21234.45 194.88 42929.61 47894.60 2017-05-03 23:17:24.000 123 21234.45 194.90 42929.59 47894.59 2017-05-03 23:17:25.000 123 21234.45 194.91 42929.59 47894.59 2017-05-03 23:17:26.000 123 21234.45 194.92 42929.59 47894.59 2017-05-03 23:17:27.000 123 21234.45 194.92 42929.61 47894.57 2017-05-03 23:17:28.000 123 21234.46 194.94 42929.60 47894.59 2017-05-03 23:17:29.000 123 21234.46 194.96 42929.56 47894.59 2017-05-03 23:17:30.000 123 21234.50 194.98 42929.54 47894.57 2017-05-03 23:17:31.000 123 21234.51 194.98 42929.53 47894.58 2017-05-03 23:17:32.000 123 21234.50 194.99 42929.50 47894.57 2017-05-03 23:17:33.000 123 21234.52 195.00 42929.50 47894.57 2017-05-03 23:17:34.000 123 21234.57 194.99 42929.49 47894.56 2017-05-03 23:17:35.000 123 21234.57 194.97 42929.51 47894.63 2017-05-03 23:17:36.000 123 21234.56 194.97 42929.52 47894.61 2017-05-03 23:17:37.000 123 21234.58 195.00 42929.56 47894.61 2017-05-03 23:17:38.000 123 21234.61 195.02 42929.59 47894.66 2017-05-03 23:17:39.000 123 21234.62 195.05 42929.58 47894.66 2017-05-03 23:17:40.000 123 21234.63 195.02 42929.58 47894.67 2017-05-03 23:17:41.000 123 21234.65 195.02 42929.59 47894.70 2017-05-03 23:17:42.000 123 21234.68 195.03 42929.62 47894.74 2017-05-03 23:17:43.000 123 21234.68 195.06 42929.61 47894.76 2017-05-03 23:17:44.000 123 21234.72 195.06 42929.65 47894.73 2017-05-03 23:17:45.000 123 21234.72 195.05 42929.65 47894.78 2017-05-03 23:17:46.000 123 21234.74 195.05 42929.68 47894.77 2017-05-03 23:17:47.000 123 21234.74 195.09 42929.65 47894.81 2017-05-03 23:17:48.000 123 21234.78 195.10 42929.67 47894.79 2017-05-03 23:17:49.000 123 21234.79 195.12 42929.67 47894.83 2017-05-03 23:17:50.000 123 21234.76 195.16 42929.68 47894.85 2017-05-03 23:17:51.000 123 21234.75 195.19 42929.68 47894.81 2017-05-03 23:17:52.000 123 21234.77 195.18 42929.69 47894.83 2017-05-03 23:17:53.000 123 21234.75 195.21 42929.66 47894.82 2017-05-03 23:17:54.000 123 21234.71 195.22 42929.66 47894.82 2017-05-03 23:17:55.000 123 21234.74 195.23 42929.66 47894.84 2017-05-03 23:17:56.000 123 21234.74 195.25 42929.65 47894.81 2017-05-03 23:17:57.000 123 21234.74 195.24 42929.62 47894.76 2017-05-03 23:17:58.000 123 21234.75 195.23 42929.63 47894.76 2017-05-03 23:17:59.000 123 21234.76 195.22 42929.63 47894.79 2017-05-03 23:18:00.000 123 21234.73 195.22 42929.62 47894.74 2017-05-03 23:18:01.000 123 21234.74 195.23 42929.61 47894.74 2017-05-03 23:18:02.000 123 21234.73 195.22 42929.63 47894.73 2017-05-03 23:18:03.000 123 21234.73 195.21 42929.62 47894.74 2017-05-03 23:18:04.000 123 21234.73 195.22 42929.65 47894.78 2017-05-03 23:18:05.000 123 21234.71 195.23 42929.63 47894.72 2017-05-03 23:18:06.000 123 21234.70 195.22 42929.60 47894.74 2017-05-03 23:18:07.000 123 21234.69 195.23 42929.60 47894.77 2017-05-03 23:18:08.000 123 21234.71 195.24 42929.60 47894.73 2017-05-03 23:18:09.000 123 21234.73 195.24 42929.62 47894.78 2017-05-03 23:18:10.000 123 21234.71 195.25 42929.62 47894.74 2017-05-03 23:18:11.000 123 21234.71 195.24 42929.61 47894.75 2017-05-03 23:18:12.000 123 21234.72 195.26 42929.59 47894.74 2017-05-03 23:18:13.000 123 21234.70 195.27 42929.62 47894.76 2017-05-03 23:18:14.000 123 21234.70 195.29 42929.61 47894.75 2017-05-03 23:18:15.000 123 21234.70 195.28 42929.59 47894.73 2017-05-03 23:18:16.000 123 21234.67 195.31 42929.59 47894.73 2017-05-03 23:18:17.000 123 21234.68 195.29 42929.58 47894.67 2017-05-03 23:18:18.000 123 21234.72 195.28 42929.57 47894.72 2017-05-03 23:18:19.000 123 21234.67 195.30 42929.56 47894.70 2017-05-03 23:18:20.000 123 21234.68 195.31 42929.55 47894.68 2017-05-03 23:18:21.000 123 21234.68 195.31 42929.53 47894.69 2017-05-03 23:18:22.000 123 21234.69 195.31 42929.51 47894.68 2017-05-03 23:18:23.000 123 21234.74 195.31 42929.52 47894.67 2017-05-03 23:18:24.000 123 21234.71 195.33 42929.51 47894.62 2017-05-03 23:18:25.000 123 21234.69 195.37 42929.44 47894.66 2017-05-03 23:18:26.000 123 21234.67 195.36 42929.46 47894.62 2017-05-03 23:18:27.000 123 21234.68 195.37 42929.43 47894.64 2017-05-03 23:18:28.000 123 21234.69 195.36 42929.43 47894.61 2017-05-03 23:18:29.000 123 21234.66 195.35 42929.43 47894.59 2017-05-03 23:18:30.000 123 21234.62 195.35 42929.42 47894.58 2017-05-03 23:18:31.000 123 21234.60 195.36 42929.41 47894.57 2017-05-03 23:18:32.000 123 21234.59 195.37 42929.41 47894.50 2017-05-03 23:18:33.000 123 21234.59 195.39 42929.37 47894.49 2017-05-03 23:18:34.000 123 21234.59 195.37 42929.34 47894.48 2017-05-03 23:18:35.000 123 21234.60 195.34 42929.34 47894.47 2017-05-03 23:18:36.000 123 21234.59 195.32 42929.37 47894.48 2017-05-03 23:18:37.000 123 21234.53 195.31 42929.36 47894.52 2017-05-03 23:18:38.000 123 21234.49 195.35 42929.36 47894.44 2017-05-03 23:18:39.000 123 21234.44 195.39 42929.30 47894.42 2017-05-03 23:18:40.000 123 21234.44 195.39 42929.27 47894.37 2017-05-03 23:18:41.000 123 21234.41 195.37 42929.26 47894.33 2017-05-03 23:18:42.000 123 21234.42 195.36 42929.29 47894.32 2017-05-03 23:18:43.000 123 21234.42 195.30 42929.28 47894.29 2017-05-03 23:18:44.000 123 21234.44 195.25 42929.29 47894.33 2017-05-03 23:18:45.000 123 21234.48 195.24 42929.30 47894.35 2017-05-03 23:18:46.000 123 21234.49 195.26 42929.34 47894.36 2017-05-03 23:18:47.000 123 21234.51 195.25 42929.34 47894.39 2017-05-03 23:18:48.000 123 21234.58 195.24 42929.35 47894.44 2017-05-03 23:18:49.000 123 21234.62 195.21 42929.40 47894.46 2017-05-03 23:18:50.000 123 21234.65 195.22 42929.45 47894.53 2017-05-03 23:18:51.000 123 21234.72 195.21 42929.49 47894.60 2017-05-03 23:18:52.000 123 21234.77 195.20 42929.49 47894.65 2017-05-03 23:18:53.000 123 21234.75 195.24 42929.55 47894.69 2017-05-03 23:18:54.000 123 21234.78 195.25 42929.58 47894.71 2017-05-03 23:18:55.000 123 21234.81 195.28 42929.56 47894.73 2017-05-03 23:18:56.000 123 21234.86 195.29 42929.55 47894.72 2017-05-03 23:18:57.000 123 21234.86 195.29 42929.59 47894.80 2017-05-03 23:18:58.000 123 21234.88 195.30 42929.61 47894.80 2017-05-03 23:18:59.000 123 21234.93 195.29 42929.60 47894.83 2017-05-03 23:19:00.000 123 21234.92 195.30 42929.63 47894.84 2017-05-03 23:19:01.000 123 21234.95 195.30 42929.64 47894.84 2017-05-03 23:19:02.000 123 21234.94 195.31 42929.66 47894.85 2017-05-03 23:19:03.000 123 21234.92 195.35 42929.64 47894.86 2017-05-03 23:19:04.000 123 21234.94 195.33 42929.66 47894.90 2017-05-03 23:19:05.000 123 21234.98 195.35 42929.65 47894.91 2017-05-03 23:19:06.000 123 21234.99 195.33 42929.69 47894.90 2017-05-03 23:19:07.000 123 21235.00 195.32 42929.72 47894.96 2017-05-03 23:19:08.000 123 21235.02 195.33 42929.73 47894.96 2017-05-03 23:19:09.000 123 21235.04 195.33 42929.71 47894.96 2017-05-03 23:19:10.000 123 21235.03 195.32 42929.73 47894.99 2017-05-03 23:19:11.000 123 21235.04 195.30 42929.75 47894.99 2017-05-03 23:19:12.000 123 21235.01 195.30 42929.76 47895.00 2017-05-03 23:19:13.000 123 21235.02 195.30 42929.77 47895.03 2017-05-03 23:19:14.000 123 21235.01 195.30 42929.78 47895.05 2017-05-03 23:19:15.000 123 21235.01 195.30 42929.80 47895.08 2017-05-03 23:19:16.000 123 21235.02 195.32 42929.79 47895.04 2017-05-03 23:19:17.000 123 21235.02 195.33 42929.78 47895.05 2017-05-03 23:19:18.000 123 21235.01 195.33 42929.78 47895.03 2017-05-03 23:19:19.000 123 21234.99 195.32 42929.79 47895.08 2017-05-03 23:19:20.000 123 21234.97 195.34 42929.76 47895.04 2017-05-03 23:19:21.000 123 21234.99 195.36 42929.76 47895.03 2017-05-03 23:19:22.000 123 21234.98 195.38 42929.78 47895.03 2017-05-03 23:19:23.000 123 21235.01 195.35 42929.79 47895.02 2017-05-03 23:19:24.000 123 21235.00 195.36 42929.78 47895.02 2017-05-03 23:19:25.000 123 21234.99 195.39 42929.78 47895.03 2017-05-03 23:19:26.000 123 21234.97 195.39 42929.77 47895.01 2017-05-03 23:19:27.000 123 21234.97 195.38 42929.76 47895.02 2017-05-03 23:19:28.000 123 21234.98 195.37 42929.76 47895.01 2017-05-03 23:19:29.000 123 21234.98 195.36 42929.77 47895.03 2017-05-03 23:19:30.000 123 21234.99 195.36 42929.77 47895.00 2017-05-03 23:19:31.000 123 21234.99 195.35 42929.77 47895.04 2017-05-03 23:19:32.000 123 21234.96 195.37 42929.79 47895.03 2017-05-03 23:19:33.000 123 21234.96 195.38 42929.79 47895.05 2017-05-03 23:19:34.000 123 21234.93 195.37 42929.78 47895.04 2017-05-03 23:19:35.000 123 21234.92 195.36 42929.80 47895.00 2017-05-03 23:19:36.000 123 21234.93 195.36 42929.79 47895.00 2017-05-03 23:19:37.000 123 21234.92 195.35 42929.77 47895.01 2017-05-03 23:19:38.000 123 21234.94 195.33 42929.77 47895.00 2017-05-03 23:19:39.000 123 21234.95 195.30 42929.79 47895.00 2017-05-03 23:19:40.000 123 21234.94 195.28 42929.80 47895.00 2017-05-03 23:19:41.000 123 21234.91 195.29 42929.77 47895.03 2017-05-03 23:19:42.000 123 21234.93 195.27 42929.73 47894.97 2017-05-03 23:19:43.000 123 21234.92 195.23 42929.74 47894.95 2017-05-03 23:19:44.000 123 21234.87 195.23 42929.75 47894.97 2017-05-03 23:19:45.000 123 21234.83 195.23 42929.73 47894.93 2017-05-03 23:19:46.000 123 21234.83 195.21 42929.72 47894.94 2017-05-03 23:19:47.000 123 21234.81 195.17 42929.73 47894.91 2017-05-03 23:19:48.000 123 21234.82 195.14 42929.72 47894.88 2017-05-03 23:19:49.000 123 21234.79 195.10 42929.74 47894.93 2017-05-03 23:19:50.000 123 21234.80 195.10 42929.75 47894.93 2017-05-03 23:19:51.000 123 21234.81 195.07 42929.75 47894.93 2017-05-03 23:19:52.000 123 21234.79 195.06 42929.77 47894.91 2017-05-03 23:19:53.000 123 21234.79 195.05 42929.79 47894.94 2017-05-03 23:19:54.000 123 21234.79 195.06 42929.76 47894.96 2017-05-03 23:19:55.000 123 21234.82 195.04 42929.76 47894.97 2017-05-03 23:19:56.000 123 21234.81 195.04 42929.77 47894.96 2017-05-03 23:19:57.000 123 21234.81 195.06 42929.79 47894.97 2017-05-03 23:19:58.000 123 21234.81 195.09 42929.78 47894.96 2017-05-03 23:19:59.000 123 21234.86 195.08 42929.76 47894.97 2017-05-03 23:20:00.000 123 21234.87 195.10 42929.73 47894.96 2017-05-03 23:20:01.000 123 21234.87 195.09 42929.72 47894.98 2017-05-03 23:20:02.000 123 21234.87 195.12 42929.74 47894.94 2017-05-03 23:20:03.000 123 21234.88 195.11 42929.76 47895.01 2017-05-03 23:20:04.000 123 21234.90 195.11 42929.74 47894.98 2017-05-03 23:20:05.000 123 21234.90 195.11 42929.76 47895.00 2017-05-03 23:20:06.000 123 21234.91 195.10 42929.81 47895.01 2017-05-03 23:20:07.000 123 21234.90 195.10 42929.83 47894.99 2017-05-03 23:20:08.000 123 21234.88 195.08 42929.84 47894.99 2017-05-03 23:20:09.000 123 21234.88 195.11 42929.82 47895.01 2017-05-03 23:20:10.000 123 21234.92 195.11 42929.85 47895.06 2017-05-03 23:20:11.000 123 21234.92 195.15 42929.87 47895.05 2017-05-03 23:20:12.000 123 21234.93 195.15 42929.84 47895.05 2017-05-03 23:20:13.000 123 21234.95 195.18 42929.83 47895.08 2017-05-03 23:20:14.000 123 21234.95 195.20 42929.82 47895.10 2017-05-03 23:20:15.000 123 21234.96 195.21 42929.80 47895.09 2017-05-03 23:20:16.000 123 21234.98 195.22 42929.85 47895.09 2017-05-03 23:20:17.000 123 21235.00 195.26 42929.81 47895.10 2017-05-03 23:20:18.000 123 21235.00 195.27 42929.82 47895.07 2017-05-03 23:20:19.000 123 21234.99 195.29 42929.78 47895.07 2017-05-03 23:20:20.000 123 21234.97 195.31 42929.82 47895.06 2017-05-03 23:20:21.000 123 21234.96 195.31 42929.80 47895.06 2017-05-03 23:20:22.000 123 21234.99 195.31 42929.80 47895.04 2017-05-03 23:20:23.000 123 21235.00 195.30 42929.81 47895.06 2017-05-03 23:20:24.000 123 21235.03 195.31 42929.80 47895.08 2017-05-03 23:20:25.000 123 21235.04 195.30 42929.81 47895.10 2017-05-03 23:20:26.000 123 21235.08 195.31 42929.81 47895.14 2017-05-03 23:20:27.000 123 21235.11 195.32 42929.83 47895.11 2017-05-03 23:20:28.000 123 21235.11 195.32 42929.84 47895.15 2017-05-03 23:20:29.000 123 21235.15 195.33 42929.85 47895.15 2017-05-03 23:20:30.000 123 21235.15 195.35 42929.86 47895.16 2017-05-03 23:20:31.000 123 21235.14 195.32 42929.83 47895.14 2017-05-03 23:20:32.000 123 21235.14 195.34 42929.82 47895.18 2017-05-03 23:20:33.000 123 21235.15 195.35 42929.83 47895.17 2017-05-03 23:20:34.000 123 21235.17 195.35 42929.84 47895.19 2017-05-03 23:20:35.000 123 21235.19 195.37 42929.84 47895.19 2017-05-03 23:20:36.000 123 21235.17 195.38 42929.84 47895.19 2017-05-03 23:20:37.000 123 21235.17 195.39 42929.86 47895.19 2017-05-03 23:20:38.000 123 21235.18 195.37 42929.86 47895.20 2017-05-03 23:20:39.000 123 21235.17 195.38 42929.84 47895.18 2017-05-03 23:20:40.000 123 21235.13 195.40 42929.86 47895.14 2017-05-03 23:20:41.000 123 21235.10 195.42 42929.83 47895.15 2017-05-03 23:20:42.000 123 21235.08 195.42 42929.80 47895.12 2017-05-03 23:20:43.000 123 21235.06 195.43 42929.79 47895.12 2017-05-03 23:20:44.000 123 21235.07 195.44 42929.80 47895.08 2017-05-03 23:20:45.000 123 21235.08 195.44 42929.80 47895.09 2017-05-03 23:20:46.000 123 21235.09 195.46 42929.78 47895.04 2017-05-03 23:20:47.000 123 21235.08 195.48 42929.77 47895.08 2017-05-03 23:20:48.000 123 21235.08 195.47 42929.77 47895.06 2017-05-03 23:20:49.000 123 21235.08 195.47 42929.73 47895.05 2017-05-03 23:20:50.000 123 21235.08 195.48 42929.74 47895.07 2017-05-03 23:20:51.000 123 21235.11 195.48 42929.72 47895.06 2017-05-03 23:20:52.000 123 21235.09 195.46 42929.77 47895.04 2017-05-03 23:20:53.000 123 21235.11 195.43 42929.76 47895.07 2017-05-03 23:20:54.000 123 21235.11 195.42 42929.74 47895.07 2017-05-03 23:20:55.000 123 21235.13 195.43 42929.76 47895.09 2017-05-03 23:20:56.000 123 21235.10 195.46 42929.77 47895.08 2017-05-03 23:20:57.000 123 21235.15 195.44 42929.79 47895.10 2017-05-03 23:20:58.000 123 21235.15 195.44 42929.79 47895.09 2017-05-03 23:20:59.000 123 21235.15 195.47 42929.78 47895.11 2017-05-03 23:21:00.000 123 21235.13 195.46 42929.76 47895.09 2017-05-03 23:21:01.000 123 21235.13 195.46 42929.76 47895.05 2017-05-03 23:21:02.000 123 21235.17 195.46 42929.77 47895.06 2017-05-03 23:21:03.000 123 21235.19 195.47 42929.75 47895.10 2017-05-03 23:21:04.000 123 21235.15 195.44 42929.77 47895.07 2017-05-03 23:21:05.000 123 21235.16 195.45 42929.77 47895.07 2017-05-03 23:21:06.000 123 21235.15 195.46 42929.76 47895.10 2017-05-03 23:21:07.000 123 21235.19 195.45 42929.74 47895.07 2017-05-03 23:21:08.000 123 21235.18 195.44 42929.76 47895.09 2017-05-03 23:21:09.000 123 21235.20 195.46 42929.76 47895.10 2017-05-03 23:21:10.000 123 21235.23 195.45 42929.72 47895.09 2017-05-03 23:21:11.000 123 21235.22 195.45 42929.73 47895.11 2017-05-03 23:21:12.000 123 21235.22 195.44 42929.77 47895.12 2017-05-03 23:21:13.000 123 21235.21 195.42 42929.80 47895.11 2017-05-03 23:21:14.000 123 21235.19 195.43 42929.80 47895.13 2017-05-03 23:21:15.000 123 21235.19 195.45 42929.78 47895.14 2017-05-03 23:21:16.000 123 21235.22 195.46 42929.78 47895.12 2017-05-03 23:21:17.000 123 21235.24 195.42 42929.76 47895.13 2017-05-03 23:21:18.000 123 21235.23 195.42 42929.77 47895.15 2017-05-03 23:21:19.000 123 21235.20 195.41 42929.78 47895.15 2017-05-03 23:21:20.000 123 21235.21 195.42 42929.78 47895.13 2017-05-03 23:21:21.000 123 21235.22 195.41 42929.74 47895.12 2017-05-03 23:21:22.000 123 21235.21 195.38 42929.75 47895.13 2017-05-03 23:21:23.000 123 21235.21 195.38 42929.77 47895.14 2017-05-03 23:21:24.000 123 21235.20 195.36 42929.79 47895.14 2017-05-03 23:21:25.000 123 21235.21 195.40 42929.77 47895.15 2017-05-03 23:21:26.000 123 21235.17 195.38 42929.76 47895.14 2017-05-03 23:21:27.000 123 21235.19 195.37 42929.75 47895.15 2017-05-03 23:21:28.000 123 21235.21 195.39 42929.81 47895.12 2017-05-03 23:21:29.000 123 21235.19 195.42 42929.80 47895.16 2017-05-03 23:21:30.000 123 21235.18 195.43 42929.78 47895.12 2017-05-03 23:21:31.000 123 21235.19 195.45 42929.75 47895.11 2017-05-03 23:21:32.000 123 21235.19 195.43 42929.75 47895.10 2017-05-03 23:21:33.000 123 21235.19 195.43 42929.70 47895.09 2017-05-03 23:21:34.000 123 21235.17 195.42 42929.71 47895.07 2017-05-03 23:21:35.000 123 21235.16 195.42 42929.70 47895.06 2017-05-03 23:21:36.000 123 21235.17 195.41 42929.74 47895.05 2017-05-03 23:21:37.000 123 21235.16 195.40 42929.72 47895.06 2017-05-03 23:21:38.000 123 21235.16 195.40 42929.70 47895.04 2017-05-03 23:21:39.000 123 21235.16 195.39 42929.70 47895.05 2017-05-03 23:21:40.000 123 21235.19 195.36 42929.69 47895.04 2017-05-03 23:21:41.000 123 21235.19 195.33 42929.73 47895.04 2017-05-03 23:21:42.000 123 21235.22 195.31 42929.71 47895.06 2017-05-03 23:21:43.000 123 21235.20 195.32 42929.70 47895.06 2017-05-03 23:21:44.000 123 21235.19 195.29 42929.71 47895.06 2017-05-03 23:21:45.000 123 21235.22 195.28 42929.71 47895.07 2017-05-03 23:21:46.000 123 21235.20 195.29 42929.70 47895.07 2017-05-03 23:21:47.000 123 21235.19 195.30 42929.71 47895.07 2017-05-03 23:21:48.000 123 21235.24 195.28 42929.70 47895.07 2017-05-03 23:21:49.000 123 21235.21 195.31 42929.66 47895.04 2017-05-03 23:21:50.000 123 21235.16 195.31 42929.66 47895.01 2017-05-03 23:21:51.000 123 21235.16 195.29 42929.63 47894.98 2017-05-03 23:21:52.000 123 21235.19 195.25 42929.64 47895.00 2017-05-03 23:21:53.000 123 21235.20 195.24 42929.63 47895.03 2017-05-03 23:21:54.000 123 21235.21 195.26 42929.62 47894.99 2017-05-03 23:21:55.000 123 21235.21 195.26 42929.62 47895.02 2017-05-03 23:21:56.000 123 21235.27 195.21 42929.63 47895.02 2017-05-03 23:21:57.000 123 21235.28 195.20 42929.64 47895.01 2017-05-03 23:21:58.000 123 21235.29 195.21 42929.62 47895.02 2017-05-03 23:21:59.000 123 21235.32 195.19 42929.65 47895.04 2017-05-03 23:22:00.000 123 21235.33 195.19 42929.66 47895.08 2017-05-03 23:22:01.000 123 21235.33 195.21 42929.69 47895.04 2017-05-03 23:22:02.000 123 21235.32 195.24 42929.70 47895.09 2017-05-03 23:22:03.000 123 21235.33 195.24 42929.73 47895.09 2017-05-03 23:22:04.000 123 21235.35 195.22 42929.74 47895.11 2017-05-03 23:22:05.000 123 21235.35 195.22 42929.73 47895.11 2017-05-03 23:22:06.000 123 21235.34 195.21 42929.73 47895.09 2017-05-03 23:22:07.000 123 21235.35 195.22 42929.72 47895.16 2017-05-03 23:22:08.000 123 21235.35 195.22 42929.72 47895.11 2017-05-03 23:22:09.000 123 21235.36 195.20 42929.73 47895.15 2017-05-03 23:22:10.000 123 21235.39 195.19 42929.76 47895.16 2017-05-03 23:22:11.000 123 21235.40 195.19 42929.76 47895.16 2017-05-03 23:22:12.000 123 21235.39 195.21 42929.74 47895.17 2017-05-03 23:22:13.000 123 21235.37 195.20 42929.76 47895.16 2017-05-03 23:22:14.000 123 21235.38 195.21 42929.75 47895.17 2017-05-03 23:22:15.000 123 21235.42 195.22 42929.80 47895.17 2017-05-03 23:22:16.000 123 21235.44 195.23 42929.79 47895.20 2017-05-03 23:22:17.000 123 21235.45 195.22 42929.78 47895.19 2017-05-03 23:22:18.000 123 21235.44 195.23 42929.78 47895.22 2017-05-03 23:22:19.000 123 21235.46 195.23 42929.77 47895.23 2017-05-03 23:22:20.000 123 21235.46 195.23 42929.77 47895.20 2017-05-03 23:22:21.000 123 21235.49 195.23 42929.76 47895.24 2017-05-03 23:22:22.000 123 21235.50 195.22 42929.76 47895.22 2017-05-03 23:22:23.000 123 21235.45 195.24 42929.72 47895.19 2017-05-03 23:22:24.000 123 21235.42 195.24 42929.74 47895.20 2017-05-03 23:22:25.000 123 21235.42 195.23 42929.78 47895.21 2017-05-03 23:22:26.000 123 21235.40 195.22 42929.77 47895.19 2017-05-03 23:22:27.000 123 21235.39 195.22 42929.73 47895.18 2017-05-03 23:22:28.000 123 21235.36 195.23 42929.73 47895.13 2017-05-03 23:22:29.000 123 21235.35 195.22 42929.70 47895.14 2017-05-03 23:22:30.000 123 21235.32 195.21 42929.67 47895.11 2017-05-03 23:22:31.000 123 21235.31 195.19 42929.67 47895.09 2017-05-03 23:22:32.000 123 21235.28 195.17 42929.66 47895.07 2017-05-03 23:22:33.000 123 21235.21 195.19 42929.61 47895.05 2017-05-03 23:22:34.000 123 21235.17 195.20 42929.61 47894.97 2017-05-03 23:22:35.000 123 21235.12 195.18 42929.57 47894.95 2017-05-03 23:22:36.000 123 21235.10 195.16 42929.52 47894.87 2017-05-03 23:22:37.000 123 21235.09 195.15 42929.48 47894.86 2017-05-03 23:22:38.000 123 21235.06 195.12 42929.51 47894.80 2017-05-03 23:22:39.000 123 21235.09 195.07 42929.49 47894.79 2017-05-03 23:22:40.000 123 21235.09 195.08 42929.45 47894.77 2017-05-03 23:22:41.000 123 21235.11 195.07 42929.47 47894.78 2017-05-03 23:22:42.000 123 21235.09 195.04 42929.43 47894.77 2017-05-03 23:22:43.000 123 21235.07 195.01 42929.44 47894.76 2017-05-03 23:22:44.000 123 21235.09 195.03 42929.45 47894.74 2017-05-03 23:22:45.000 123 21235.11 195.02 42929.42 47894.73 2017-05-03 23:22:46.000 123 21235.10 195.00 42929.43 47894.76 2017-05-03 23:22:47.000 123 21235.12 195.01 42929.43 47894.72 2017-05-03 23:22:48.000 123 21235.09 194.99 42929.44 47894.72 2017-05-03 23:22:49.000 123 21235.10 195.01 42929.42 47894.76 2017-05-03 23:22:50.000 123 21235.10 194.99 42929.46 47894.74 2017-05-03 23:22:51.000 123 21235.10 195.00 42929.43 47894.76 2017-05-03 23:22:52.000 123 21235.12 194.97 42929.44 47894.75 2017-05-03 23:22:53.000 123 21235.13 194.96 42929.45 47894.78 2017-05-03 23:22:54.000 123 21235.15 194.97 42929.45 47894.75 2017-05-03 23:22:55.000 123 21235.18 194.99 42929.45 47894.78 2017-05-03 23:22:56.000 123 21235.21 194.96 42929.47 47894.81 2017-05-03 23:22:57.000 123 21235.22 194.95 42929.45 47894.84 2017-05-03 23:22:58.000 123 21235.25 194.97 42929.50 47894.83 2017-05-03 23:22:59.000 123 21235.26 194.95 42929.50 47894.89 2017-05-03 23:23:00.000 123 21235.31 194.94 42929.52 47894.86 2017-05-03 23:23:01.000 123 21235.31 194.94 42929.54 47894.91 2017-05-03 23:23:02.000 123 21235.33 194.93 42929.54 47894.96 2017-05-03 23:23:03.000 123 21235.36 194.96 42929.54 47894.96 2017-05-03 23:23:04.000 123 21235.38 194.98 42929.58 47894.98 2017-05-03 23:23:05.000 123 21235.39 194.98 42929.59 47895.00 2017-05-03 23:23:06.000 123 21235.39 195.00 42929.57 47894.99 2017-05-03 23:23:07.000 123 21235.38 195.04 42929.57 47895.02 2017-05-03 23:23:08.000 123 21235.40 195.05 42929.58 47895.02 2017-05-03 23:23:09.000 123 21235.41 195.05 42929.54 47895.02 2017-05-03 23:23:10.000 123 21235.42 195.03 42929.56 47895.03 2017-05-03 23:23:11.000 123 21235.45 195.04 42929.58 47895.03 2017-05-03 23:23:12.000 123 21235.43 195.05 42929.60 47895.01 2017-05-03 23:23:13.000 123 21235.47 195.03 42929.59 47895.07 2017-05-03 23:23:14.000 123 21235.47 195.03 42929.60 47895.03 2017-05-03 23:23:15.000 123 21235.44 195.03 42929.56 47895.04 2017-05-03 23:23:16.000 123 21235.46 195.05 42929.56 47895.05 2017-05-03 23:23:17.000 123 21235.47 195.03 42929.58 47895.03 2017-05-03 23:23:18.000 123 21235.44 194.99 42929.59 47895.04 2017-05-03 23:23:19.000 123 21235.42 195.01 42929.63 47895.04 2017-05-03 23:23:20.000 123 21235.39 195.00 42929.60 47895.03 2017-05-03 23:23:21.000 123 21235.39 195.02 42929.58 47895.02 2017-05-03 23:23:22.000 123 21235.40 195.00 42929.57 47895.00 2017-05-03 23:23:23.000 123 21235.39 194.99 42929.53 47894.97 2017-05-03 23:23:24.000 123 21235.36 194.98 42929.54 47894.98 2017-05-03 23:23:25.000 123 21235.41 194.95 42929.50 47895.01 2017-05-03 23:23:26.000 123 21235.42 194.92 42929.55 47894.96 2017-05-03 23:23:27.000 123 21235.41 194.92 42929.56 47894.97 2017-05-03 23:23:28.000 123 21235.41 194.91 42929.55 47894.98 2017-05-03 23:23:29.000 123 21235.39 194.90 42929.56 47894.99 2017-05-03 23:23:30.000 123 21235.39 194.91 42929.56 47894.97 2017-05-03 23:23:31.000 123 21235.40 194.90 42929.56 47894.99 2017-05-03 23:23:32.000 123 21235.40 194.87 42929.60 47894.97 2017-05-03 23:23:33.000 123 21235.40 194.88 42929.57 47895.00 2017-05-03 23:23:34.000 123 21235.44 194.89 42929.56 47895.01 2017-05-03 23:23:35.000 123 21235.44 194.85 42929.54 47895.00 2017-05-03 23:23:36.000 123 21235.44 194.83 42929.56 47895.04 2017-05-03 23:23:37.000 123 21235.47 194.79 42929.57 47895.04 2017-05-03 23:23:38.000 123 21235.45 194.82 42929.60 47895.03 2017-05-03 23:23:39.000 123 21235.47 194.82 42929.62 47895.06 2017-05-03 23:23:40.000 123 21235.47 194.81 42929.61 47895.05 2017-05-03 23:23:41.000 123 21235.49 194.82 42929.64 47895.09 2017-05-03 23:23:42.000 123 21235.45 194.83 42929.64 47895.07 2017-05-03 23:23:43.000 123 21235.48 194.78 42929.61 47895.07 2017-05-03 23:23:44.000 123 21235.49 194.79 42929.61 47895.08 2017-05-03 23:23:45.000 123 21235.47 194.81 42929.63 47895.07 2017-05-03 23:23:46.000 123 21235.47 194.80 42929.63 47895.06 2017-05-03 23:23:47.000 123 21235.46 194.81 42929.62 47895.05 2017-05-03 23:23:48.000 123 21235.46 194.82 42929.65 47895.01 2017-05-03 23:23:49.000 123 21235.45 194.83 42929.63 47895.03 2017-05-03 23:23:50.000 123 21235.43 194.84 42929.58 47895.04 2017-05-03 23:23:51.000 123 21235.43 194.85 42929.56 47895.02 2017-05-03 23:23:52.000 123 21235.46 194.81 42929.56 47894.99 2017-05-03 23:23:53.000 123 21235.45 194.79 42929.55 47894.97 2017-05-03 23:23:54.000 123 21235.44 194.81 42929.53 47895.02 2017-05-03 23:23:55.000 123 21235.42 194.82 42929.55 47894.97 2017-05-03 23:23:56.000 123 21235.42 194.81 42929.54 47894.97 2017-05-03 23:23:57.000 123 21235.41 194.79 42929.53 47894.97 2017-05-03 23:23:58.000 123 21235.39 194.77 42929.53 47894.94 2017-05-03 23:23:59.000 123 21235.39 194.78 42929.53 47894.97 2017-05-03 23:24:00.000 123 21235.37 194.75 42929.52 47894.93 2017-05-03 23:24:01.000 123 21235.35 194.72 42929.50 47894.95 2017-05-03 23:24:02.000 123 21235.36 194.72 42929.51 47894.93 2017-05-03 23:24:03.000 123 21235.38 194.70 42929.55 47894.95 2017-05-03 23:24:04.000 123 21235.37 194.69 42929.53 47894.94 2017-05-03 23:24:05.000 123 21235.37 194.68 42929.57 47894.96 2017-05-03 23:24:06.000 123 21235.36 194.69 42929.53 47894.96 2017-05-03 23:24:07.000 123 21235.35 194.72 42929.52 47894.92 2017-05-03 23:24:08.000 123 21235.34 194.70 42929.52 47894.93 2017-05-03 23:24:09.000 123 21235.34 194.69 42929.53 47894.93 2017-05-03 23:24:10.000 123 21235.35 194.68 42929.53 47894.91 2017-05-03 23:24:11.000 123 21235.35 194.67 42929.54 47894.91 2017-05-03 23:24:12.000 123 21235.33 194.67 42929.53 47894.90 2017-05-03 23:24:13.000 123 21235.31 194.65 42929.52 47894.91 2017-05-03 23:24:14.000 123 21235.32 194.65 42929.54 47894.90 2017-05-03 23:24:15.000 123 21235.31 194.64 42929.52 47894.90 2017-05-03 23:24:16.000 123 21235.31 194.65 42929.53 47894.92 2017-05-03 23:24:17.000 123 21235.32 194.64 42929.53 47894.91 2017-05-03 23:24:18.000 123 21235.32 194.64 42929.51 47894.89 2017-05-03 23:24:19.000 123 21235.33 194.65 42929.53 47894.90 2017-05-03 23:24:20.000 123 21235.34 194.64 42929.51 47894.89 2017-05-03 23:24:21.000 123 21235.34 194.64 42929.47 47894.90 2017-05-03 23:24:22.000 123 21235.34 194.64 42929.51 47894.89 2017-05-03 23:24:23.000 123 21235.34 194.63 42929.50 47894.91 2017-05-03 23:24:24.000 123 21235.31 194.65 42929.52 47894.87 2017-05-03 23:24:25.000 123 21235.32 194.65 42929.50 47894.92 2017-05-03 23:24:26.000 123 21235.32 194.66 42929.50 47894.86 2017-05-03 23:24:27.000 123 21235.32 194.63 42929.51 47894.87 2017-05-03 23:24:28.000 123 21235.30 194.64 42929.48 47894.87 2017-05-03 23:24:29.000 123 21235.29 194.68 42929.44 47894.84 2017-05-03 23:24:30.000 123 21235.28 194.68 42929.45 47894.82 2017-05-03 23:24:31.000 123 21235.25 194.69 42929.46 47894.86 2017-05-03 23:24:32.000 123 21235.24 194.72 42929.44 47894.81 2017-05-03 23:24:33.000 123 21235.23 194.70 42929.42 47894.82 2017-05-03 23:24:34.000 123 21235.24 194.71 42929.40 47894.79 2017-05-03 23:24:35.000 123 21235.23 194.70 42929.41 47894.79 2017-05-03 23:24:36.000 123 21235.21 194.69 42929.38 47894.75 2017-05-03 23:24:37.000 123 21235.21 194.72 42929.39 47894.76 2017-05-03 23:24:38.000 123 21235.21 194.73 42929.37 47894.72 2017-05-03 23:24:39.000 123 21235.18 194.75 42929.37 47894.73 2017-05-03 23:24:40.000 123 21235.20 194.72 42929.35 47894.70 2017-05-03 23:24:41.000 123 21235.17 194.73 42929.33 47894.68 2017-05-03 23:24:42.000 123 21235.10 194.74 42929.30 47894.63 2017-05-03 23:24:43.000 123 21235.07 194.77 42929.27 47894.64 2017-05-03 23:24:44.000 123 21235.08 194.78 42929.25 47894.60 2017-05-03 23:24:45.000 123 21235.05 194.78 42929.23 47894.58 2017-05-03 23:24:46.000 123 21235.02 194.79 42929.22 47894.55 2017-05-03 23:24:47.000 123 21235.05 194.81 42929.20 47894.56 2017-05-03 23:24:48.000 123 21235.03 194.80 42929.18 47894.52 2017-05-03 23:24:49.000 123 21235.00 194.78 42929.16 47894.51 2017-05-03 23:24:50.000 123 21235.05 194.77 42929.14 47894.49 2017-05-03 23:24:51.000 123 21235.07 194.77 42929.14 47894.48 2017-05-03 23:24:52.000 123 21235.07 194.75 42929.13 47894.48 2017-05-03 23:24:53.000 123 21235.06 194.77 42929.14 47894.48 2017-05-03 23:24:54.000 123 21235.11 194.78 42929.12 47894.48 2017-05-03 23:24:55.000 123 21235.11 194.77 42929.12 47894.49 2017-05-03 23:24:56.000 123 21235.10 194.76 42929.13 47894.47 2017-05-03 23:24:57.000 123 21235.09 194.77 42929.14 47894.46 2017-05-03 23:24:58.000 123 21235.09 194.79 42929.12 47894.49 2017-05-03 23:24:59.000 123 21235.07 194.79 42929.10 47894.45 2017-05-03 23:25:00.000 123 21235.06 194.79 42929.10 47894.45 2017-05-03 23:25:01.000 123 21235.07 194.76 42929.10 47894.47 2017-05-03 23:25:02.000 123 21235.09 194.78 42929.08 47894.45 2017-05-03 23:25:03.000 123 21235.08 194.84 42929.08 47894.45 2017-05-03 23:25:04.000 123 21235.09 194.84 42929.08 47894.40 2017-05-03 23:25:05.000 123 21235.07 194.86 42929.07 47894.44 2017-05-03 23:25:06.000 123 21235.09 194.87 42929.06 47894.41 2017-05-03 23:25:07.000 123 21235.13 194.87 42929.08 47894.41 2017-05-03 23:25:08.000 123 21235.14 194.86 42929.09 47894.40 2017-05-03 23:25:09.000 123 21235.12 194.85 42929.06 47894.41 2017-05-03 23:25:10.000 123 21235.13 194.85 42929.08 47894.41 2017-05-03 23:25:11.000 123 21235.10 194.85 42929.07 47894.42 2017-05-03 23:25:12.000 123 21235.11 194.85 42929.06 47894.40 2017-05-03 23:25:13.000 123 21235.15 194.84 42929.05 47894.43 2017-05-03 23:25:14.000 123 21235.18 194.86 42929.02 47894.44 2017-05-03 23:25:15.000 123 21235.19 194.81 42929.05 47894.46 2017-05-03 23:25:16.000 123 21235.21 194.78 42929.06 47894.45 2017-05-03 23:25:17.000 123 21235.22 194.80 42929.10 47894.50 2017-05-03 23:25:18.000 123 21235.21 194.81 42929.09 47894.45 2017-05-03 23:25:19.000 123 21235.24 194.77 42929.09 47894.49 2017-05-03 23:25:20.000 123 21235.22 194.78 42929.09 47894.50 2017-05-03 23:25:21.000 123 21235.20 194.79 42929.12 47894.50 2017-05-03 23:25:22.000 123 21235.22 194.77 42929.13 47894.52 2017-05-03 23:25:23.000 123 21235.24 194.71 42929.14 47894.54 2017-05-03 23:25:24.000 123 21235.28 194.67 42929.17 47894.54 2017-05-03 23:25:25.000 123 21235.25 194.65 42929.17 47894.57 2017-05-03 23:25:26.000 123 21235.23 194.63 42929.21 47894.59 2017-05-03 23:25:27.000 123 21235.23 194.59 42929.25 47894.63 2017-05-03 23:25:28.000 123 21235.22 194.60 42929.26 47894.63 2017-05-03 23:25:29.000 123 21235.22 194.61 42929.28 47894.64 2017-05-03 23:25:30.000 123 21235.20 194.61 42929.27 47894.65 2017-05-03 23:25:31.000 123 21235.20 194.60 42929.29 47894.67 2017-05-03 23:25:32.000 123 21235.21 194.60 42929.28 47894.65 2017-05-03 23:25:33.000 123 21235.20 194.59 42929.30 47894.68 2017-05-03 23:25:34.000 123 21235.21 194.58 42929.31 47894.67 2017-05-03 23:25:35.000 123 21235.22 194.59 42929.31 47894.70 2017-05-03 23:25:36.000 123 21235.23 194.59 42929.31 47894.67 2017-05-03 23:25:37.000 123 21235.24 194.61 42929.31 47894.71 2017-05-03 23:25:38.000 123 21235.21 194.62 42929.30 47894.70 2017-05-03 23:25:39.000 123 21235.19 194.62 42929.30 47894.69 2017-05-03 23:25:40.000 123 21235.18 194.62 42929.31 47894.65 2017-05-03 23:25:41.000 123 21235.20 194.64 42929.31 47894.68 2017-05-03 23:25:42.000 123 21235.19 194.64 42929.30 47894.66 2017-05-03 23:25:43.000 123 21235.21 194.64 42929.30 47894.63 2017-05-03 23:25:44.000 123 21235.23 194.62 42929.31 47894.67 2017-05-03 23:25:45.000 123 21235.23 194.56 42929.34 47894.66 2017-05-03 23:25:46.000 123 21235.27 194.58 42929.37 47894.69 2017-05-03 23:25:47.000 123 21235.28 194.59 42929.36 47894.70 2017-05-03 23:25:48.000 123 21235.29 194.57 42929.35 47894.73 2017-05-03 23:25:49.000 123 21235.31 194.57 42929.41 47894.74 2017-05-03 23:25:50.000 123 21235.32 194.56 42929.39 47894.76 2017-05-03 23:25:51.000 123 21235.32 194.55 42929.43 47894.80 2017-05-03 23:25:52.000 123 21235.31 194.54 42929.42 47894.81 2017-05-03 23:25:53.000 123 21235.31 194.53 42929.43 47894.82 2017-05-03 23:25:54.000 123 21235.33 194.52 42929.47 47894.84 2017-05-03 23:25:55.000 123 21235.31 194.52 42929.47 47894.88 2017-05-03 23:25:56.000 123 21235.30 194.52 42929.47 47894.85 2017-05-03 23:25:57.000 123 21235.30 194.51 42929.49 47894.84 2017-05-03 23:25:58.000 123 21235.25 194.53 42929.47 47894.84 2017-05-03 23:25:59.000 123 21235.24 194.54 42929.47 47894.86 2017-05-03 23:26:00.000 123 21235.24 194.58 42929.45 47894.84 2017-05-03 23:26:01.000 123 21235.26 194.58 42929.45 47894.79 2017-05-03 23:26:02.000 123 21235.24 194.57 42929.46 47894.76 2017-05-03 23:26:03.000 123 21235.24 194.57 42929.44 47894.79 2017-05-03 23:26:04.000 123 21235.22 194.59 42929.45 47894.78 2017-05-03 23:26:05.000 123 21235.26 194.58 42929.44 47894.79 2017-05-03 23:26:06.000 123 21235.29 194.57 42929.41 47894.80 2017-05-03 23:26:07.000 123 21235.28 194.59 42929.42 47894.80 2017-05-03 23:26:08.000 123 21235.25 194.64 42929.44 47894.78 2017-05-03 23:26:09.000 123 21235.22 194.66 42929.42 47894.80 2017-05-03 23:26:10.000 123 21235.18 194.70 42929.41 47894.75 2017-05-03 23:26:11.000 123 21235.18 194.71 42929.41 47894.72 2017-05-03 23:26:12.000 123 21235.19 194.74 42929.41 47894.74 2017-05-03 23:26:13.000 123 21235.18 194.71 42929.40 47894.72 2017-05-03 23:26:14.000 123 21235.19 194.70 42929.37 47894.70 2017-05-03 23:26:15.000 123 21235.21 194.72 42929.37 47894.71 2017-05-03 23:26:16.000 123 21235.19 194.73 42929.37 47894.70 2017-05-03 23:26:17.000 123 21235.18 194.71 42929.36 47894.70 2017-05-03 23:26:18.000 123 21235.15 194.72 42929.31 47894.69 2017-05-03 23:26:19.000 123 21235.18 194.71 42929.33 47894.71 2017-05-03 23:26:20.000 123 21235.18 194.71 42929.34 47894.71 2017-05-03 23:26:21.000 123 21235.18 194.72 42929.37 47894.69 2017-05-03 23:26:22.000 123 21235.16 194.73 42929.37 47894.69 2017-05-03 23:26:23.000 123 21235.06 194.84 42929.33 47894.67 2017-05-03 23:26:24.000 123 21234.97 194.93 42929.23 47894.58 2017-05-03 23:26:25.000 123 21234.92 194.98 42929.16 47894.51 2017-05-03 23:26:26.000 123 21234.90 195.01 42929.10 47894.38 2017-05-03 23:26:27.000 123 21234.87 195.01 42929.03 47894.33 2017-05-03 23:26:28.000 123 21234.83 195.02 42928.98 47894.25 2017-05-03 23:26:29.000 123 21234.79 195.01 42928.97 47894.21 2017-05-03 23:26:30.000 123 21234.76 194.98 42928.96 47894.19 2017-05-03 23:26:31.000 123 21234.74 194.95 42928.93 47894.14 2017-05-03 23:26:32.000 123 21234.75 194.96 42928.94 47894.13 2017-05-03 23:26:33.000 123 21234.75 194.96 42928.94 47894.14 2017-05-03 23:26:34.000 123 21234.76 194.95 42928.93 47894.07 2017-05-03 23:26:35.000 123 21234.79 194.93 42928.90 47894.08 2017-05-03 23:26:36.000 123 21234.80 194.89 42928.91 47894.12 2017-05-03 23:26:37.000 123 21234.80 194.85 42928.94 47894.12 2017-05-03 23:26:38.000 123 21234.87 194.79 42928.97 47894.15 2017-05-03 23:26:39.000 123 21234.93 194.72 42929.06 47894.27 2017-05-03 23:26:40.000 123 21234.97 194.70 42929.13 47894.32 2017-05-03 23:26:41.000 123 21235.02 194.72 42929.19 47894.39 2017-05-03 23:26:42.000 123 21235.04 194.72 42929.19 47894.43 2017-05-03 23:26:43.000 123 21235.04 194.70 42929.20 47894.49 2017-05-03 23:26:44.000 123 21235.04 194.69 42929.23 47894.48 2017-05-03 23:26:45.000 123 21235.05 194.68 42929.26 47894.52 2017-05-03 23:26:46.000 123 21235.07 194.68 42929.29 47894.57 2017-05-03 23:26:47.000 123 21235.09 194.68 42929.29 47894.54 2017-05-03 23:26:48.000 123 21235.09 194.66 42929.31 47894.61 2017-05-03 23:26:49.000 123 21235.07 194.65 42929.33 47894.62 2017-05-03 23:26:50.000 123 21235.11 194.65 42929.34 47894.61 2017-05-03 23:26:51.000 123 21235.09 194.65 42929.36 47894.66 2017-05-03 23:26:52.000 123 21235.11 194.64 42929.36 47894.62 2017-05-03 23:26:53.000 123 21235.14 194.60 42929.38 47894.66 2017-05-03 23:26:54.000 123 21235.15 194.62 42929.37 47894.70 2017-05-03 23:26:55.000 123 21235.16 194.64 42929.40 47894.69 2017-05-03 23:26:56.000 123 21235.16 194.64 42929.43 47894.73 2017-05-03 23:26:57.000 123 21235.11 194.67 42929.42 47894.71 2017-05-03 23:26:58.000 123 21235.11 194.71 42929.44 47894.71 2017-05-03 23:26:59.000 123 21235.13 194.70 42929.43 47894.71 2017-05-03 23:27:00.000 123 21235.13 194.71 42929.43 47894.70 2017-05-03 23:27:01.000 123 21235.12 194.70 42929.40 47894.71 2017-05-03 23:27:02.000 123 21235.14 194.68 42929.38 47894.72 2017-05-03 23:27:03.000 123 21235.12 194.69 42929.41 47894.74 2017-05-03 23:27:04.000 123 21235.09 194.72 42929.40 47894.70 2017-05-03 23:27:05.000 123 21235.07 194.75 42929.36 47894.70 2017-05-03 23:27:06.000 123 21235.09 194.77 42929.40 47894.68 2017-05-03 23:27:07.000 123 21235.06 194.75 42929.41 47894.68 2017-05-03 23:27:08.000 123 21235.05 194.81 42929.36 47894.67 2017-05-03 23:27:09.000 123 21235.09 194.79 42929.39 47894.66 2017-05-03 23:27:10.000 123 21235.08 194.78 42929.40 47894.68 2017-05-03 23:27:11.000 123 21235.09 194.80 42929.33 47894.67 2017-05-03 23:27:12.000 123 21235.08 194.80 42929.34 47894.66 2017-05-03 23:27:13.000 123 21235.07 194.82 42929.37 47894.67 2017-05-03 23:27:14.000 123 21235.09 194.79 42929.35 47894.66 2017-05-03 23:27:15.000 123 21235.09 194.80 42929.32 47894.67 2017-05-03 23:27:16.000 123 21235.07 194.81 42929.35 47894.67 2017-05-03 23:27:17.000 123 21235.09 194.81 42929.35 47894.69 2017-05-03 23:27:18.000 123 21235.06 194.79 42929.35 47894.63 2017-05-03 23:27:19.000 123 21235.07 194.81 42929.36 47894.69 2017-05-03 23:27:20.000 123 21235.07 194.80 42929.35 47894.67 2017-05-03 23:27:21.000 123 21235.05 194.80 42929.34 47894.66 2017-05-03 23:27:22.000 123 21235.04 194.83 42929.37 47894.65 2017-05-03 23:27:23.000 123 21235.01 194.84 42929.38 47894.66 2017-05-03 23:27:24.000 123 21235.00 194.84 42929.39 47894.63 2017-05-03 23:27:25.000 123 21235.01 194.85 42929.35 47894.61 2017-05-03 23:27:26.000 123 21234.98 194.86 42929.32 47894.61 2017-05-03 23:27:27.000 123 21234.97 194.86 42929.34 47894.60 2017-05-03 23:27:28.000 123 21234.97 194.86 42929.34 47894.62 2017-05-03 23:27:29.000 123 21235.00 194.83 42929.34 47894.61 2017-05-03 23:27:30.000 123 21234.98 194.87 42929.35 47894.64 2017-05-03 23:27:31.000 123 21234.99 194.87 42929.33 47894.59 2017-05-03 23:27:32.000 123 21235.01 194.84 42929.31 47894.60 2017-05-03 23:27:33.000 123 21235.00 194.83 42929.31 47894.59 2017-05-03 23:27:34.000 123 21234.97 194.85 42929.31 47894.62 2017-05-03 23:27:35.000 123 21234.96 194.82 42929.35 47894.59 2017-05-03 23:27:36.000 123 21234.95 194.82 42929.31 47894.58 2017-05-03 23:27:37.000 123 21234.97 194.82 42929.33 47894.61 2017-05-03 23:27:38.000 123 21234.97 194.83 42929.31 47894.61 2017-05-03 23:27:39.000 123 21234.94 194.81 42929.32 47894.59 2017-05-03 23:27:40.000 123 21234.94 194.78 42929.37 47894.59 2017-05-03 23:27:41.000 123 21234.99 194.71 42929.39 47894.63 2017-05-03 23:27:42.000 123 21235.04 194.66 42929.44 47894.64 2017-05-03 23:27:43.000 123 21235.07 194.62 42929.46 47894.71 2017-05-03 23:27:44.000 123 21235.11 194.60 42929.52 47894.76 2017-05-03 23:27:45.000 123 21235.08 194.60 42929.54 47894.80 2017-05-03 23:27:46.000 123 21235.09 194.60 42929.56 47894.83 2017-05-03 23:27:47.000 123 21235.15 194.58 42929.59 47894.84 2017-05-03 23:27:48.000 123 21235.14 194.57 42929.59 47894.86 2017-05-03 23:27:49.000 123 21235.12 194.58 42929.60 47894.88 2017-05-03 23:27:50.000 123 21235.15 194.56 42929.61 47894.89 2017-05-03 23:27:51.000 123 21235.15 194.56 42929.62 47894.90 2017-05-03 23:27:52.000 123 21235.12 194.59 42929.62 47894.90 2017-05-03 23:27:53.000 123 21235.13 194.61 42929.61 47894.91 2017-05-03 23:27:54.000 123 21235.09 194.69 42929.55 47894.87 2017-05-03 23:27:55.000 123 21235.06 194.71 42929.55 47894.83 2017-05-03 23:27:56.000 123 21235.05 194.70 42929.52 47894.80 2017-05-03 23:27:57.000 123 21235.05 194.68 42929.49 47894.81 2017-05-03 23:27:58.000 123 21235.04 194.69 42929.48 47894.76 2017-05-03 23:27:59.000 123 21235.04 194.68 42929.51 47894.79 2017-05-03 23:28:00.000 123 21235.04 194.67 42929.50 47894.78 2017-05-03 23:28:01.000 123 21235.06 194.67 42929.54 47894.79 2017-05-03 23:28:02.000 123 21235.04 194.67 42929.54 47894.81 2017-05-03 23:28:03.000 123 21235.04 194.67 42929.51 47894.76 2017-05-03 23:28:04.000 123 21235.03 194.69 42929.51 47894.77 2017-05-03 23:28:05.000 123 21235.05 194.67 42929.51 47894.79 2017-05-03 23:28:06.000 123 21235.05 194.67 42929.52 47894.76 2017-05-03 23:28:07.000 123 21235.03 194.68 42929.51 47894.78 2017-05-03 23:28:08.000 123 21235.04 194.69 42929.50 47894.79 2017-05-03 23:28:09.000 123 21235.08 194.68 42929.49 47894.80 2017-05-03 23:28:10.000 123 21235.05 194.70 42929.48 47894.76 2017-05-03 23:28:11.000 123 21235.08 194.71 42929.45 47894.77 2017-05-03 23:28:12.000 123 21235.05 194.72 42929.46 47894.76 2017-05-03 23:28:13.000 123 21235.05 194.71 42929.46 47894.76 2017-05-03 23:28:14.000 123 21235.02 194.74 42929.45 47894.76 2017-05-03 23:28:15.000 123 21235.04 194.74 42929.44 47894.76 2017-05-03 23:28:16.000 123 21235.05 194.76 42929.40 47894.71 2017-05-03 23:28:17.000 123 21235.04 194.77 42929.41 47894.72 2017-05-03 23:28:18.000 123 21235.02 194.80 42929.37 47894.69 2017-05-03 23:28:19.000 123 21235.03 194.81 42929.36 47894.66 2017-05-03 23:28:20.000 123 21235.03 194.78 42929.38 47894.68 2017-05-03 23:28:21.000 123 21235.04 194.81 42929.40 47894.65 2017-05-03 23:28:22.000 123 21235.02 194.81 42929.39 47894.68 2017-05-03 23:28:23.000 123 21235.04 194.78 42929.38 47894.68 2017-05-03 23:28:24.000 123 21235.05 194.77 42929.40 47894.67 2017-05-03 23:28:25.000 123 21235.05 194.77 42929.40 47894.68 2017-05-03 23:28:26.000 123 21235.07 194.78 42929.41 47894.69 2017-05-03 23:28:27.000 123 21235.06 194.77 42929.42 47894.70 2017-05-03 23:28:28.000 123 21235.04 194.78 42929.41 47894.70 2017-05-03 23:28:29.000 123 21235.04 194.78 42929.40 47894.74 2017-05-03 23:28:30.000 123 21235.05 194.78 42929.41 47894.72 2017-05-03 23:28:31.000 123 21235.05 194.76 42929.45 47894.74 2017-05-03 23:28:32.000 123 21235.04 194.75 42929.48 47894.74 2017-05-03 23:28:33.000 123 21235.06 194.76 42929.48 47894.76 2017-05-03 23:28:34.000 123 21235.05 194.76 42929.46 47894.78 2017-05-03 23:28:35.000 123 21235.05 194.78 42929.49 47894.78 2017-05-03 23:28:36.000 123 21235.06 194.77 42929.49 47894.76 2017-05-03 23:28:37.000 123 21235.05 194.76 42929.48 47894.80 2017-05-03 23:28:38.000 123 21235.01 194.78 42929.50 47894.76 2017-05-03 23:28:39.000 123 21235.01 194.78 42929.51 47894.80 2017-05-03 23:28:40.000 123 21235.00 194.77 42929.51 47894.78 2017-05-03 23:28:41.000 123 21234.96 194.79 42929.52 47894.77 2017-05-03 23:28:42.000 123 21234.97 194.80 42929.51 47894.79 2017-05-03 23:28:43.000 123 21234.96 194.79 42929.52 47894.77 2017-05-03 23:28:44.000 123 21234.93 194.80 42929.52 47894.76 2017-05-03 23:28:45.000 123 21234.92 194.78 42929.50 47894.77 2017-05-03 23:28:46.000 123 21234.92 194.79 42929.51 47894.74 2017-05-03 23:28:47.000 123 21234.90 194.81 42929.52 47894.73 2017-05-03 23:28:48.000 123 21234.90 194.81 42929.50 47894.73 2017-05-03 23:28:49.000 123 21234.90 194.81 42929.51 47894.74 2017-05-03 23:28:50.000 123 21234.89 194.84 42929.52 47894.73 2017-05-03 23:28:51.000 123 21234.89 194.83 42929.49 47894.73 2017-05-03 23:28:52.000 123 21234.88 194.85 42929.50 47894.71 2017-05-03 23:28:53.000 123 21234.91 194.85 42929.49 47894.69 2017-05-03 23:28:54.000 123 21234.90 194.84 42929.49 47894.69 2017-05-03 23:28:55.000 123 21234.87 194.86 42929.51 47894.73 2017-05-03 23:28:56.000 123 21234.86 194.87 42929.48 47894.69 2017-05-03 23:28:57.000 123 21234.90 194.87 42929.48 47894.73 2017-05-03 23:28:58.000 123 21234.86 194.88 42929.50 47894.67 2017-05-03 23:28:59.000 123 21234.89 194.87 42929.49 47894.73 2017-05-03 23:29:00.000 123 21234.89 194.89 42929.50 47894.69 2017-05-03 23:29:01.000 123 21234.88 194.88 42929.52 47894.65 2017-05-03 23:29:02.000 123 21234.90 194.89 42929.51 47894.69 2017-05-03 23:29:03.000 123 21234.89 194.93 42929.48 47894.70 2017-05-03 23:29:04.000 123 21234.88 194.94 42929.43 47894.66 2017-05-03 23:29:05.000 123 21234.89 194.94 42929.45 47894.68 2017-05-03 23:29:06.000 123 21234.89 194.92 42929.46 47894.66 2017-05-03 23:29:07.000 123 21234.86 194.94 42929.44 47894.65 2017-05-03 23:29:08.000 123 21234.88 194.97 42929.46 47894.65 2017-05-03 23:29:09.000 123 21234.87 194.97 42929.44 47894.64 2017-05-03 23:29:10.000 123 21234.84 194.94 42929.43 47894.61 2017-05-03 23:29:11.000 123 21234.86 194.92 42929.46 47894.62 2017-05-03 23:29:12.000 123 21234.88 194.91 42929.46 47894.61 2017-05-03 23:29:13.000 123 21234.86 194.90 42929.43 47894.64 2017-05-03 23:29:14.000 123 21234.86 194.89 42929.45 47894.63 2017-05-03 23:29:15.000 123 21234.84 194.90 42929.46 47894.63 2017-05-03 23:29:16.000 123 21234.86 194.90 42929.44 47894.66 2017-05-03 23:29:17.000 123 21234.86 194.90 42929.44 47894.62 2017-05-03 23:29:18.000 123 21234.90 194.87 42929.48 47894.63 2017-05-03 23:29:19.000 123 21234.87 194.86 42929.45 47894.63 2017-05-03 23:29:20.000 123 21234.84 194.84 42929.43 47894.62 2017-05-03 23:29:21.000 123 21234.84 194.85 42929.48 47894.62 2017-05-03 23:29:22.000 123 21234.82 194.86 42929.47 47894.60 2017-05-03 23:29:23.000 123 21234.79 194.86 42929.45 47894.62 2017-05-03 23:29:24.000 123 21234.76 194.85 42929.45 47894.58 2017-05-03 23:29:25.000 123 21234.73 194.87 42929.45 47894.60 2017-05-03 23:29:26.000 123 21234.73 194.89 42929.45 47894.61 2017-05-03 23:29:27.000 123 21234.72 194.90 42929.44 47894.59 2017-05-03 23:29:28.000 123 21234.69 194.92 42929.44 47894.55 2017-05-03 23:29:29.000 123 21234.69 194.91 42929.40 47894.55 2017-05-03 23:29:30.000 123 21234.64 194.92 42929.43 47894.52 2017-05-03 23:29:31.000 123 21234.64 194.91 42929.42 47894.51 2017-05-03 23:29:32.000 123 21234.61 194.95 42929.39 47894.51 2017-05-03 23:29:33.000 123 21234.60 194.98 42929.38 47894.48 2017-05-03 23:29:34.000 123 21234.55 195.04 42929.34 47894.43 2017-05-03 23:29:35.000 123 21234.55 195.04 42929.30 47894.39 2017-05-03 23:29:36.000 123 21234.52 195.07 42929.29 47894.33 2017-05-03 23:29:37.000 123 21234.49 195.09 42929.25 47894.35 2017-05-03 23:29:38.000 123 21234.51 195.07 42929.25 47894.29 2017-05-03 23:29:39.000 123 21234.54 194.98 42929.23 47894.30 2017-05-03 23:29:40.000 123 21234.58 194.94 42929.29 47894.31 2017-05-03 23:29:41.000 123 21234.56 194.90 42929.33 47894.36 2017-05-03 23:29:42.000 123 21234.52 194.91 42929.36 47894.38 2017-05-03 23:29:43.000 123 21234.58 194.90 42929.37 47894.40 2017-05-03 23:29:44.000 123 21234.57 194.89 42929.39 47894.42 2017-05-03 23:29:45.000 123 21234.54 194.92 42929.38 47894.42 2017-05-03 23:29:46.000 123 21234.54 194.93 42929.38 47894.43 2017-05-03 23:29:47.000 123 21234.58 194.92 42929.37 47894.44 2017-05-03 23:29:48.000 123 21234.59 194.94 42929.31 47894.43 2017-05-03 23:29:49.000 123 21234.55 194.94 42929.34 47894.45 2017-05-03 23:29:50.000 123 21234.55 194.94 42929.35 47894.41 2017-05-03 23:29:51.000 123 21234.56 194.94 42929.34 47894.40 2017-05-03 23:29:52.000 123 21234.54 194.98 42929.32 47894.42 2017-05-03 23:29:53.000 123 21234.54 194.99 42929.33 47894.42 2017-05-03 23:29:54.000 123 21234.54 194.99 42929.37 47894.42 2017-05-03 23:29:55.000 123 21234.56 195.01 42929.36 47894.41 2017-05-03 23:29:56.000 123 21234.56 195.00 42929.37 47894.43 2017-05-03 23:29:57.000 123 21234.58 194.98 42929.34 47894.40 2017-05-03 23:29:58.000 123 21234.60 194.95 42929.35 47894.42 2017-05-03 23:29:59.000 123 21234.62 194.96 42929.33 47894.46 2017-05-03 23:30:00.000 123 21234.61 194.96 42929.34 47894.42 2017-05-03 23:30:01.000 123 21234.62 194.99 42929.36 47894.45 2017-05-03 23:30:02.000 123 21234.58 194.99 42929.34 47894.42 2017-05-03 23:30:03.000 123 21234.56 195.00 42929.30 47894.41 2017-05-03 23:30:04.000 123 21234.54 195.01 42929.35 47894.41 2017-05-03 23:30:05.000 123 21234.53 195.00 42929.33 47894.38 2017-05-03 23:30:06.000 123 21234.53 194.97 42929.33 47894.41 2017-05-03 23:30:07.000 123 21234.55 194.97 42929.35 47894.39 2017-05-03 23:30:08.000 123 21234.53 195.00 42929.35 47894.39 2017-05-03 23:30:09.000 123 21234.57 195.01 42929.36 47894.42 2017-05-03 23:30:10.000 123 21234.56 195.03 42929.33 47894.43 2017-05-03 23:30:11.000 123 21234.58 195.03 42929.34 47894.43 2017-05-03 23:30:12.000 123 21234.58 195.04 42929.34 47894.39 2017-05-03 23:30:13.000 123 21234.58 195.04 42929.34 47894.42 2017-05-03 23:30:14.000 123 21234.58 195.04 42929.32 47894.40 2017-05-03 23:30:15.000 123 21234.61 195.00 42929.28 47894.38 2017-05-03 23:30:16.000 123 21234.61 194.99 42929.34 47894.43 2017-05-03 23:30:17.000 123 21234.60 194.99 42929.33 47894.41 2017-05-03 23:30:18.000 123 21234.61 194.99 42929.32 47894.41 2017-05-03 23:30:19.000 123 21234.58 195.00 42929.30 47894.43 2017-05-03 23:30:20.000 123 21234.58 194.97 42929.32 47894.42 2017-05-03 23:30:21.000 123 21234.56 194.98 42929.31 47894.44 2017-05-03 23:30:22.000 123 21234.56 194.98 42929.31 47894.42 2017-05-03 23:30:23.000 123 21234.56 194.96 42929.32 47894.41 2017-05-03 23:30:24.000 123 21234.54 194.97 42929.33 47894.44 2017-05-03 23:30:25.000 123 21234.52 194.98 42929.37 47894.42 2017-05-03 23:30:26.000 123 21234.53 194.99 42929.36 47894.41 2017-05-03 23:30:27.000 123 21234.54 194.99 42929.34 47894.41 2017-05-03 23:30:28.000 123 21234.54 194.98 42929.36 47894.38 2017-05-03 23:30:29.000 123 21234.54 194.99 42929.31 47894.39 2017-05-03 23:30:30.000 123 21234.51 195.02 42929.31 47894.37 2017-05-03 23:30:31.000 123 21234.50 195.03 42929.31 47894.36 2017-05-03 23:30:32.000 123 21234.51 195.02 42929.31 47894.38 2017-05-03 23:30:33.000 123 21234.51 195.05 42929.32 47894.37 2017-05-03 23:30:34.000 123 21234.50 195.08 42929.30 47894.34 2017-05-03 23:30:35.000 123 21234.49 195.07 42929.28 47894.36 2017-05-03 23:30:36.000 123 21234.49 195.07 42929.30 47894.35 2017-05-03 23:30:37.000 123 21234.49 195.07 42929.28 47894.33 2017-05-03 23:30:38.000 123 21234.50 195.09 42929.28 47894.35 2017-05-03 23:30:39.000 123 21234.55 195.09 42929.30 47894.33 2017-05-03 23:30:40.000 123 21234.55 195.09 42929.30 47894.34 2017-05-03 23:30:41.000 123 21234.56 195.07 42929.31 47894.34 2017-05-03 23:30:42.000 123 21234.56 195.09 42929.31 47894.32 2017-05-03 23:30:43.000 123 21234.54 195.08 42929.27 47894.36 2017-05-03 23:30:44.000 123 21234.53 195.10 42929.24 47894.33 2017-05-03 23:30:45.000 123 21234.54 195.09 42929.24 47894.34 2017-05-03 23:30:46.000 123 21234.54 195.11 42929.25 47894.34 2017-05-03 23:30:47.000 123 21234.54 195.12 42929.25 47894.34 2017-05-03 23:30:48.000 123 21234.54 195.12 42929.29 47894.33 2017-05-03 23:30:49.000 123 21234.56 195.14 42929.27 47894.34 2017-05-03 23:30:50.000 123 21234.57 195.11 42929.30 47894.36 2017-05-03 23:30:51.000 123 21234.56 195.14 42929.31 47894.34 2017-05-03 23:30:52.000 123 21234.59 195.11 42929.29 47894.39 2017-05-03 23:30:53.000 123 21234.56 195.13 42929.27 47894.36 2017-05-03 23:30:54.000 123 21234.56 195.18 42929.29 47894.37 2017-05-03 23:30:55.000 123 21234.56 195.20 42929.29 47894.35 2017-05-03 23:30:56.000 123 21234.56 195.20 42929.27 47894.34 2017-05-03 23:30:57.000 123 21234.55 195.20 42929.25 47894.31 2017-05-03 23:30:58.000 123 21234.55 195.19 42929.26 47894.35 2017-05-03 23:30:59.000 123 21234.54 195.20 42929.23 47894.31 2017-05-03 23:31:00.000 123 21234.56 195.20 42929.22 47894.29 2017-05-03 23:31:01.000 123 21234.57 195.20 42929.23 47894.31 2017-05-03 23:31:02.000 123 21234.58 195.17 42929.25 47894.30 2017-05-03 23:31:03.000 123 21234.58 195.16 42929.27 47894.32 2017-05-03 23:31:04.000 123 21234.58 195.12 42929.26 47894.33 2017-05-03 23:31:05.000 123 21234.56 195.12 42929.27 47894.36 2017-05-03 23:31:06.000 123 21234.51 195.13 42929.31 47894.35 2017-05-03 23:31:07.000 123 21234.51 195.15 42929.31 47894.36 2017-05-03 23:31:08.000 123 21234.48 195.18 42929.28 47894.35 2017-05-03 23:31:09.000 123 21234.49 195.19 42929.29 47894.36 2017-05-03 23:31:10.000 123 21234.46 195.18 42929.28 47894.34 2017-05-03 23:31:11.000 123 21234.48 195.20 42929.30 47894.35 2017-05-03 23:31:12.000 123 21234.45 195.21 42929.33 47894.33 2017-05-03 23:31:13.000 123 21234.44 195.20 42929.30 47894.36 2017-05-03 23:31:14.000 123 21234.46 195.18 42929.32 47894.34 2017-05-03 23:31:15.000 123 21234.47 195.18 42929.32 47894.34 2017-05-03 23:31:16.000 123 21234.45 195.19 42929.33 47894.35 2017-05-03 23:31:17.000 123 21234.44 195.19 42929.30 47894.35 2017-05-03 23:31:18.000 123 21234.47 195.21 42929.32 47894.32 2017-05-03 23:31:19.000 123 21234.44 195.20 42929.29 47894.36 2017-05-03 23:31:20.000 123 21234.42 195.22 42929.30 47894.31 2017-05-03 23:31:21.000 123 21234.41 195.22 42929.31 47894.34 2017-05-03 23:31:22.000 123 21234.41 195.21 42929.29 47894.34 2017-05-03 23:31:23.000 123 21234.39 195.22 42929.29 47894.32 2017-05-03 23:31:24.000 123 21234.40 195.23 42929.28 47894.33 2017-05-03 23:31:25.000 123 21234.38 195.26 42929.27 47894.32 2017-05-03 23:31:26.000 123 21234.43 195.24 42929.28 47894.31 2017-05-03 23:31:27.000 123 21234.44 195.23 42929.28 47894.33 2017-05-03 23:31:28.000 123 21234.45 195.25 42929.26 47894.30 2017-05-03 23:31:29.000 123 21234.43 195.26 42929.28 47894.31 2017-05-03 23:31:30.000 123 21234.44 195.27 42929.27 47894.30 2017-05-03 23:31:31.000 123 21234.42 195.28 42929.22 47894.25 2017-05-03 23:31:32.000 123 21234.47 195.26 42929.23 47894.27 2017-05-03 23:31:33.000 123 21234.42 195.25 42929.23 47894.26 2017-05-03 23:31:34.000 123 21234.40 195.21 42929.25 47894.25 2017-05-03 23:31:35.000 123 21234.43 195.14 42929.27 47894.27 2017-05-03 23:31:36.000 123 21234.42 195.15 42929.29 47894.28 2017-05-03 23:31:37.000 123 21234.39 195.16 42929.28 47894.30 2017-05-03 23:31:38.000 123 21234.37 195.15 42929.31 47894.32 2017-05-03 23:31:39.000 123 21234.36 195.15 42929.31 47894.30 2017-05-03 23:31:40.000 123 21234.36 195.14 42929.29 47894.32 2017-05-03 23:31:41.000 123 21234.35 195.12 42929.32 47894.31 2017-05-03 23:31:42.000 123 21234.35 195.13 42929.30 47894.28 2017-05-03 23:31:43.000 123 21234.38 195.11 42929.32 47894.33 2017-05-03 23:31:44.000 123 21234.39 195.10 42929.30 47894.32 2017-05-03 23:31:45.000 123 21234.38 195.07 42929.33 47894.34 2017-05-03 23:31:46.000 123 21234.34 195.10 42929.36 47894.31 2017-05-03 23:31:47.000 123 21234.36 195.11 42929.39 47894.34 2017-05-03 23:31:48.000 123 21234.38 195.08 42929.34 47894.33 2017-05-03 23:31:49.000 123 21234.39 195.09 42929.34 47894.34 2017-05-03 23:31:50.000 123 21234.38 195.12 42929.33 47894.34 2017-05-03 23:31:51.000 123 21234.37 195.12 42929.33 47894.33 2017-05-03 23:31:52.000 123 21234.35 195.11 42929.31 47894.33 2017-05-03 23:31:53.000 123 21234.35 195.10 42929.32 47894.33 2017-05-03 23:31:54.000 123 21234.36 195.08 42929.32 47894.34 2017-05-03 23:31:55.000 123 21234.38 195.08 42929.32 47894.32 2017-05-03 23:31:56.000 123 21234.37 195.05 42929.33 47894.34 2017-05-03 23:31:57.000 123 21234.38 195.04 42929.36 47894.32 2017-05-03 23:31:58.000 123 21234.38 195.02 42929.33 47894.30 2017-05-03 23:31:59.000 123 21234.38 195.03 42929.34 47894.32 2017-05-03 23:32:00.000 123 21234.38 195.04 42929.31 47894.31 2017-05-03 23:32:01.000 123 21234.37 195.03 42929.30 47894.30 2017-05-03 23:32:02.000 123 21234.39 195.02 42929.28 47894.29 2017-05-03 23:32:03.000 123 21234.39 195.03 42929.32 47894.31 2017-05-03 23:32:04.000 123 21234.38 195.03 42929.31 47894.29 2017-05-03 23:32:05.000 123 21234.34 195.03 42929.32 47894.28 2017-05-03 23:32:06.000 123 21234.35 195.04 42929.32 47894.31 2017-05-03 23:32:07.000 123 21234.35 195.03 42929.29 47894.26 2017-05-03 23:32:08.000 123 21234.37 195.05 42929.30 47894.26 2017-05-03 23:32:09.000 123 21234.36 195.05 42929.26 47894.25 2017-05-03 23:32:10.000 123 21234.33 195.03 42929.26 47894.23 2017-05-03 23:32:11.000 123 21234.28 195.00 42929.27 47894.28 2017-05-03 23:32:12.000 123 21234.27 194.98 42929.28 47894.22 2017-05-03 23:32:13.000 123 21234.30 194.99 42929.28 47894.24 2017-05-03 23:32:14.000 123 21234.29 194.99 42929.31 47894.26 2017-05-03 23:32:15.000 123 21234.26 194.98 42929.31 47894.26 2017-05-03 23:32:16.000 123 21234.27 194.98 42929.32 47894.24 2017-05-03 23:32:17.000 123 21234.26 194.97 42929.32 47894.23 2017-05-03 23:32:18.000 123 21234.26 194.97 42929.30 47894.22 2017-05-03 23:32:19.000 123 21234.25 194.97 42929.29 47894.25 2017-05-03 23:32:20.000 123 21234.24 194.97 42929.30 47894.23 2017-05-03 23:32:21.000 123 21234.25 194.95 42929.30 47894.23 2017-05-03 23:32:22.000 123 21234.26 194.94 42929.32 47894.22 2017-05-03 23:32:23.000 123 21234.24 194.93 42929.28 47894.22 2017-05-03 23:32:24.000 123 21234.18 194.95 42929.29 47894.21 2017-05-03 23:32:25.000 123 21234.20 194.96 42929.28 47894.23 2017-05-03 23:32:26.000 123 21234.19 194.99 42929.26 47894.19 2017-05-03 23:32:27.000 123 21234.21 194.97 42929.25 47894.19 2017-05-03 23:32:28.000 123 21234.20 194.97 42929.26 47894.20 2017-05-03 23:32:29.000 123 21234.22 194.99 42929.25 47894.16 2017-05-03 23:32:30.000 123 21234.22 195.01 42929.22 47894.15 2017-05-03 23:32:31.000 123 21234.20 195.03 42929.19 47894.16 2017-05-03 23:32:32.000 123 21234.18 195.05 42929.20 47894.14 2017-05-03 23:32:33.000 123 21234.17 195.07 42929.20 47894.13 2017-05-03 23:32:34.000 123 21234.15 195.08 42929.15 47894.07 2017-05-03 23:32:35.000 123 21234.17 195.07 42929.09 47894.07 2017-05-03 23:32:36.000 123 21234.13 195.07 42929.12 47894.05 2017-05-03 23:32:37.000 123 21234.13 195.05 42929.11 47894.02 2017-05-03 23:32:38.000 123 21234.11 195.07 42929.13 47894.01 2017-05-03 23:32:39.000 123 21234.12 195.07 42929.12 47894.03 2017-05-03 23:32:40.000 123 21234.13 195.05 42929.12 47893.99 2017-05-03 23:32:41.000 123 21234.15 195.06 42929.12 47893.99 2017-05-03 23:32:42.000 123 21234.16 195.08 42929.12 47893.99 2017-05-03 23:32:43.000 123 21234.16 195.09 42929.13 47894.00 2017-05-03 23:32:44.000 123 21234.16 195.09 42929.11 47894.01 2017-05-03 23:32:45.000 123 21234.15 195.11 42929.10 47893.99 2017-05-03 23:32:46.000 123 21234.12 195.15 42929.05 47893.97 2017-05-03 23:32:47.000 123 21234.03 195.24 42928.98 47893.96 2017-05-03 23:32:48.000 123 21233.98 195.31 42928.91 47893.84 2017-05-03 23:32:49.000 123 21233.95 195.36 42928.86 47893.76 2017-05-03 23:32:50.000 123 21233.90 195.38 42928.80 47893.72 2017-05-03 23:32:51.000 123 21233.91 195.37 42928.78 47893.64 2017-05-03 23:32:52.000 123 21233.91 195.37 42928.76 47893.59 2017-05-03 23:32:53.000 123 21233.94 195.35 42928.72 47893.59 2017-05-03 23:32:54.000 123 21233.93 195.32 42928.73 47893.57 2017-05-03 23:32:55.000 123 21233.93 195.34 42928.71 47893.59 2017-05-03 23:32:56.000 123 21233.96 195.30 42928.72 47893.55 2017-05-03 23:32:57.000 123 21234.02 195.23 42928.74 47893.61 2017-05-03 23:32:58.000 123 21234.10 195.18 42928.83 47893.65 2017-05-03 23:32:59.000 123 21234.14 195.12 42928.88 47893.69 2017-05-03 23:33:00.000 123 21234.18 195.09 42928.91 47893.76 2017-05-03 23:33:01.000 123 21234.21 195.06 42928.94 47893.80 2017-05-03 23:33:02.000 123 21234.23 195.04 42928.97 47893.86 2017-05-03 23:33:03.000 123 21234.24 194.98 42929.04 47893.93 2017-05-03 23:33:04.000 123 21234.31 194.91 42929.12 47893.96 2017-05-03 23:33:05.000 123 21234.36 194.85 42929.16 47894.07 2017-05-03 23:33:06.000 123 21234.38 194.84 42929.20 47894.10 2017-05-03 23:33:07.000 123 21234.37 194.85 42929.24 47894.17 2017-05-03 23:33:08.000 123 21234.40 194.87 42929.23 47894.21 2017-05-03 23:33:09.000 123 21234.42 194.87 42929.27 47894.26 2017-05-03 23:33:10.000 123 21234.41 194.88 42929.31 47894.27 2017-05-03 23:33:11.000 123 21234.44 194.86 42929.28 47894.27 2017-05-03 23:33:12.000 123 21234.45 194.87 42929.28 47894.30 2017-05-03 23:33:13.000 123 21234.45 194.89 42929.28 47894.30 2017-05-03 23:33:14.000 123 21234.45 194.88 42929.28 47894.30 2017-05-03 23:33:15.000 123 21234.44 194.89 42929.26 47894.31 2017-05-03 23:33:16.000 123 21234.45 194.93 42929.27 47894.31 2017-05-03 23:33:17.000 123 21234.44 194.96 42929.27 47894.31 2017-05-03 23:33:18.000 123 21234.45 194.93 42929.23 47894.30 2017-05-03 23:33:19.000 123 21234.46 194.94 42929.20 47894.29 2017-05-03 23:33:20.000 123 21234.48 194.93 42929.24 47894.27 2017-05-03 23:33:21.000 123 21234.47 194.94 42929.24 47894.29 2017-05-03 23:33:22.000 123 21234.46 194.94 42929.27 47894.30 2017-05-03 23:33:23.000 123 21234.47 194.93 42929.27 47894.29 2017-05-03 23:33:24.000 123 21234.47 194.94 42929.26 47894.28 2017-05-03 23:33:25.000 123 21234.47 194.93 42929.23 47894.30 2017-05-03 23:33:26.000 123 21234.46 194.96 42929.21 47894.30 2017-05-03 23:33:27.000 123 21234.47 194.94 42929.28 47894.27 2017-05-03 23:33:28.000 123 21234.49 194.93 42929.25 47894.30 2017-05-03 23:33:29.000 123 21234.49 194.94 42929.26 47894.31 2017-05-03 23:33:30.000 123 21234.51 194.91 42929.28 47894.30 2017-05-03 23:33:31.000 123 21234.51 194.93 42929.29 47894.34 2017-05-03 23:33:32.000 123 21234.48 194.90 42929.29 47894.33 2017-05-03 23:33:33.000 123 21234.49 194.91 42929.30 47894.32 2017-05-03 23:33:34.000 123 21234.51 194.90 42929.30 47894.34 2017-05-03 23:33:35.000 123 21234.47 194.92 42929.31 47894.36 2017-05-03 23:33:36.000 123 21234.42 194.97 42929.27 47894.37 2017-05-03 23:33:37.000 123 21234.40 195.02 42929.23 47894.33 2017-05-03 23:33:38.000 123 21234.42 195.01 42929.25 47894.29 2017-05-03 23:33:39.000 123 21234.42 195.02 42929.28 47894.29 2017-05-03 23:33:40.000 123 21234.41 195.02 42929.26 47894.27 2017-05-03 23:33:41.000 123 21234.39 195.03 42929.27 47894.30 2017-05-03 23:33:42.000 123 21234.36 195.06 42929.26 47894.28 2017-05-03 23:33:43.000 123 21234.38 195.06 42929.24 47894.30 2017-05-03 23:33:44.000 123 21234.38 195.08 42929.25 47894.26 2017-05-03 23:33:45.000 123 21234.35 195.10 42929.19 47894.27 2017-05-03 23:33:46.000 123 21234.32 195.11 42929.20 47894.24 2017-05-03 23:33:47.000 123 21234.35 195.12 42929.18 47894.22 2017-05-03 23:33:48.000 123 21234.37 195.11 42929.15 47894.19 2017-05-03 23:33:49.000 123 21234.37 195.10 42929.15 47894.20 2017-05-03 23:33:50.000 123 21234.36 195.09 42929.19 47894.20 2017-05-03 23:33:51.000 123 21234.36 195.09 42929.20 47894.20 2017-05-03 23:33:52.000 123 21234.38 195.08 42929.17 47894.19 2017-05-03 23:33:53.000 123 21234.40 195.07 42929.16 47894.19 2017-05-03 23:33:54.000 123 21234.39 195.07 42929.16 47894.18 2017-05-03 23:33:55.000 123 21234.39 195.07 42929.17 47894.21 2017-05-03 23:33:56.000 123 21234.40 195.06 42929.20 47894.19 2017-05-03 23:33:57.000 123 21234.42 195.04 42929.22 47894.18 2017-05-03 23:33:58.000 123 21234.40 195.04 42929.17 47894.19 2017-05-03 23:33:59.000 123 21234.40 195.05 42929.18 47894.21 2017-05-03 23:34:00.000 123 21234.41 195.04 42929.19 47894.20 2017-05-03 23:34:01.000 123 21234.43 195.03 42929.17 47894.21 2017-05-03 23:34:02.000 123 21234.38 195.09 42929.15 47894.20 2017-05-03 23:34:03.000 123 21234.39 195.14 42929.09 47894.22 2017-05-03 23:34:04.000 123 21234.37 195.19 42929.07 47894.15 2017-05-03 23:34:05.000 123 21234.35 195.20 42929.04 47894.10 2017-05-03 23:34:06.000 123 21234.33 195.22 42929.04 47894.05 2017-05-03 23:34:07.000 123 21234.33 195.20 42929.02 47894.04 2017-05-03 23:34:08.000 123 21234.33 195.20 42929.01 47894.02 2017-05-03 23:34:09.000 123 21234.30 195.22 42929.00 47894.02 2017-05-03 23:34:10.000 123 21234.29 195.22 42929.01 47894.00 2017-05-03 23:34:11.000 123 21234.29 195.20 42928.99 47893.98 2017-05-03 23:34:12.000 123 21234.27 195.18 42929.02 47893.95 2017-05-03 23:34:13.000 123 21234.28 195.14 42928.99 47893.96 2017-05-03 23:34:14.000 123 21234.29 195.14 42928.99 47893.94 2017-05-03 23:34:15.000 123 21234.33 195.12 42929.02 47893.98 2017-05-03 23:34:16.000 123 21234.35 195.09 42929.00 47893.99 2017-05-03 23:34:17.000 123 21234.34 195.10 42929.02 47894.03 2017-05-03 23:34:18.000 123 21234.32 195.06 42929.00 47894.00 2017-05-03 23:34:19.000 123 21234.33 195.03 42929.05 47894.04 2017-05-03 23:34:20.000 123 21234.35 195.03 42929.04 47894.03 2017-05-03 23:34:21.000 123 21234.37 195.06 42929.05 47894.05 2017-05-03 23:34:22.000 123 21234.37 195.06 42929.06 47894.05 2017-05-03 23:34:23.000 123 21234.36 195.02 42929.06 47894.07 2017-05-03 23:34:24.000 123 21234.37 195.01 42929.07 47894.06 2017-05-03 23:34:25.000 123 21234.37 195.00 42929.08 47894.10 2017-05-03 23:34:26.000 123 21234.40 195.03 42929.08 47894.09 2017-05-03 23:34:27.000 123 21234.37 195.01 42929.06 47894.12 2017-05-03 23:34:28.000 123 21234.39 194.99 42929.07 47894.11 2017-05-03 23:34:29.000 123 21234.40 195.00 42929.10 47894.11 2017-05-03 23:34:30.000 123 21234.37 195.00 42929.10 47894.12 2017-05-03 23:34:31.000 123 21234.37 195.00 42929.09 47894.10 2017-05-03 23:34:32.000 123 21234.41 194.99 42929.08 47894.09 2017-05-03 23:34:33.000 123 21234.42 194.98 42929.09 47894.12 2017-05-03 23:34:34.000 123 21234.43 194.98 42929.08 47894.10 2017-05-03 23:34:35.000 123 21234.40 195.01 42929.05 47894.11 2017-05-03 23:34:36.000 123 21234.40 195.00 42929.05 47894.12 2017-05-03 23:34:37.000 123 21234.39 194.98 42929.05 47894.11 2017-05-03 23:34:38.000 123 21234.36 194.98 42929.07 47894.10 2017-05-03 23:34:39.000 123 21234.37 194.98 42929.07 47894.12 2017-05-03 23:34:40.000 123 21234.38 194.99 42929.07 47894.10 2017-05-03 23:34:41.000 123 21234.38 194.97 42929.09 47894.08 2017-05-03 23:34:42.000 123 21234.40 194.99 42929.11 47894.11 2017-05-03 23:34:43.000 123 21234.39 194.98 42929.08 47894.10 2017-05-03 23:34:44.000 123 21234.38 194.99 42929.07 47894.10 2017-05-03 23:34:45.000 123 21234.38 194.97 42929.08 47894.13 2017-05-03 23:34:46.000 123 21234.37 194.96 42929.06 47894.12 2017-05-03 23:34:47.000 123 21234.37 194.96 42929.08 47894.10 2017-05-03 23:34:48.000 123 21234.34 194.98 42929.10 47894.11 2017-05-03 23:34:49.000 123 21234.33 194.97 42929.10 47894.11 2017-05-03 23:34:50.000 123 21234.33 195.00 42929.10 47894.08 2017-05-03 23:34:51.000 123 21234.32 195.00 42929.08 47894.10 2017-05-03 23:34:52.000 123 21234.29 195.02 42929.07 47894.06 2017-05-03 23:34:53.000 123 21234.31 195.02 42929.09 47894.09 2017-05-03 23:34:54.000 123 21234.30 195.01 42929.08 47894.06 2017-05-03 23:34:55.000 123 21234.28 195.00 42929.08 47894.06 2017-05-03 23:34:56.000 123 21234.28 194.98 42929.05 47894.09 2017-05-03 23:34:57.000 123 21234.29 194.98 42929.06 47894.07 2017-05-03 23:34:58.000 123 21234.29 195.02 42929.06 47894.05 2017-05-03 23:34:59.000 123 21234.30 195.03 42929.03 47894.08 2017-05-03 23:35:00.000 123 21234.29 195.04 42929.04 47894.06 2017-05-03 23:35:01.000 123 21234.30 194.98 42929.05 47894.07 2017-05-03 23:35:02.000 123 21234.26 195.00 42929.07 47894.06 2017-05-03 23:35:03.000 123 21234.24 195.01 42929.06 47894.06 2017-05-03 23:35:04.000 123 21234.29 195.01 42929.06 47894.05 2017-05-03 23:35:05.000 123 21234.26 195.03 42929.07 47894.07 2017-05-03 23:35:06.000 123 21234.27 195.03 42929.06 47894.04 2017-05-03 23:35:07.000 123 21234.32 195.05 42929.06 47894.04 2017-05-03 23:35:08.000 123 21234.31 195.03 42929.07 47894.04 2017-05-03 23:35:09.000 123 21234.29 195.03 42929.08 47894.05 2017-05-03 23:35:10.000 123 21234.32 195.00 42929.06 47894.06 2017-05-03 23:35:11.000 123 21234.31 195.00 42929.04 47894.06 2017-05-03 23:35:12.000 123 21234.30 194.98 42929.06 47894.04 2017-05-03 23:35:13.000 123 21234.31 195.00 42929.07 47894.06 2017-05-03 23:35:14.000 123 21234.31 194.99 42929.05 47894.06 2017-05-03 23:35:15.000 123 21234.31 194.98 42929.06 47894.07 2017-05-03 23:35:16.000 123 21234.32 194.98 42929.05 47894.05 2017-05-03 23:35:17.000 123 21234.31 195.00 42929.04 47894.06 2017-05-03 23:35:18.000 123 21234.33 195.01 42929.02 47894.04 2017-05-03 23:35:19.000 123 21234.32 195.00 42929.03 47894.06 2017-05-03 23:35:20.000 123 21234.29 194.99 42929.01 47894.02 2017-05-03 23:35:21.000 123 21234.28 195.00 42929.01 47894.07 2017-05-03 23:35:22.000 123 21234.29 195.00 42928.99 47894.02 2017-05-03 23:35:23.000 123 21234.30 194.97 42929.03 47894.03 2017-05-03 23:35:24.000 123 21234.29 194.98 42929.04 47894.03 2017-05-03 23:35:25.000 123 21234.29 194.98 42929.05 47894.03 2017-05-03 23:35:26.000 123 21234.29 194.95 42929.05 47894.02 2017-05-03 23:35:27.000 123 21234.30 194.96 42929.05 47894.04 2017-05-03 23:35:28.000 123 21234.36 194.96 42929.05 47894.07 2017-05-03 23:35:29.000 123 21234.37 194.99 42929.04 47894.05 2017-05-03 23:35:30.000 123 21234.38 194.96 42929.09 47894.07 2017-05-03 23:35:31.000 123 21234.36 194.97 42929.09 47894.08 2017-05-03 23:35:32.000 123 21234.39 194.97 42929.08 47894.10 2017-05-03 23:35:33.000 123 21234.40 194.97 42929.05 47894.07 2017-05-03 23:35:34.000 123 21234.41 194.93 42929.05 47894.10 2017-05-03 23:35:35.000 123 21234.44 194.94 42929.10 47894.12 2017-05-03 23:35:36.000 123 21234.46 194.95 42929.15 47894.11 2017-05-03 23:35:37.000 123 21234.45 194.95 42929.11 47894.11 2017-05-03 23:35:38.000 123 21234.42 194.95 42929.10 47894.13 2017-05-03 23:35:39.000 123 21234.38 194.93 42929.10 47894.13 2017-05-03 23:35:40.000 123 21234.38 194.94 42929.09 47894.14 2017-05-03 23:35:41.000 123 21234.39 194.94 42929.09 47894.12 2017-05-03 23:35:42.000 123 21234.38 194.95 42929.08 47894.14 2017-05-03 23:35:43.000 123 21234.38 194.93 42929.08 47894.13 2017-05-03 23:35:44.000 123 21234.38 194.91 42929.07 47894.12 2017-05-03 23:35:45.000 123 21234.39 194.91 42929.10 47894.13 2017-05-03 23:35:46.000 123 21234.41 194.86 42929.10 47894.12 2017-05-03 23:35:47.000 123 21234.44 194.77 42929.11 47894.14 2017-05-03 23:35:48.000 123 21234.47 194.77 42929.16 47894.17 2017-05-03 23:35:49.000 123 21234.45 194.78 42929.18 47894.21 2017-05-03 23:35:50.000 123 21234.44 194.83 42929.16 47894.20 2017-05-03 23:35:51.000 123 21234.43 194.85 42929.16 47894.20 2017-05-03 23:35:52.000 123 21234.43 194.87 42929.15 47894.18 2017-05-03 23:35:53.000 123 21234.41 194.87 42929.14 47894.16 2017-05-03 23:35:54.000 123 21234.41 194.85 42929.12 47894.14 2017-05-03 23:35:55.000 123 21234.40 194.85 42929.13 47894.17 2017-05-03 23:35:56.000 123 21234.40 194.87 42929.13 47894.13 2017-05-03 23:35:57.000 123 21234.37 194.87 42929.08 47894.14 2017-05-03 23:35:58.000 123 21234.36 194.90 42929.11 47894.10 2017-05-03 23:35:59.000 123 21234.35 194.90 42929.08 47894.10 2017-05-03 23:36:00.000 123 21234.33 194.89 42929.06 47894.07 2017-05-03 23:36:01.000 123 21234.31 194.86 42929.09 47894.08 2017-05-03 23:36:02.000 123 21234.34 194.84 42929.07 47894.06 2017-05-03 23:36:03.000 123 21234.32 194.86 42929.08 47894.06 2017-05-03 23:36:04.000 123 21234.31 194.84 42929.09 47894.08 2017-05-03 23:36:05.000 123 21234.29 194.84 42929.09 47894.06 2017-05-03 23:36:06.000 123 21234.29 194.84 42929.08 47894.04 2017-05-03 23:36:07.000 123 21234.29 194.89 42929.04 47894.07 2017-05-03 23:36:08.000 123 21234.26 194.94 42929.03 47894.02 2017-05-03 23:36:09.000 123 21234.24 194.96 42928.98 47893.97 2017-05-03 23:36:10.000 123 21234.26 194.98 42928.94 47893.96 2017-05-03 23:36:11.000 123 21234.24 194.98 42928.94 47893.93 2017-05-03 23:36:12.000 123 21234.24 194.97 42928.90 47893.91 2017-05-03 23:36:13.000 123 21234.23 195.00 42928.94 47893.91 2017-05-03 23:36:14.000 123 21234.24 194.99 42928.93 47893.95 2017-05-03 23:36:15.000 123 21234.20 195.03 42928.92 47893.89 2017-05-03 23:36:16.000 123 21234.15 195.12 42928.88 47893.90 2017-05-03 23:36:17.000 123 21234.15 195.11 42928.84 47893.83 2017-05-03 23:36:18.000 123 21234.19 195.05 42928.86 47893.80 2017-05-03 23:36:19.000 123 21234.17 195.02 42928.87 47893.81 2017-05-03 23:36:20.000 123 21234.21 195.01 42928.89 47893.85 2017-05-03 23:36:21.000 123 21234.24 195.01 42928.92 47893.86 2017-05-03 23:36:22.000 123 21234.27 194.99 42928.93 47893.85 2017-05-03 23:36:23.000 123 21234.28 195.00 42928.96 47893.89 2017-05-03 23:36:24.000 123 21234.28 194.99 42928.95 47893.90 2017-05-03 23:36:25.000 123 21234.25 194.97 42928.98 47893.93 2017-05-03 23:36:26.000 123 21234.26 194.96 42928.99 47893.93 2017-05-03 23:36:27.000 123 21234.26 194.96 42928.96 47893.97 2017-05-03 23:36:28.000 123 21234.26 194.96 42928.98 47893.95 2017-05-03 23:36:29.000 123 21234.26 194.96 42928.97 47893.95 2017-05-03 23:36:30.000 123 21234.26 194.98 42928.95 47893.95 2017-05-03 23:36:31.000 123 21234.27 195.00 42928.95 47893.95 2017-05-03 23:36:32.000 123 21234.28 194.98 42928.94 47893.98 2017-05-03 23:36:33.000 123 21234.29 194.98 42928.95 47893.96 2017-05-03 23:36:34.000 123 21234.28 194.99 42928.98 47893.93 2017-05-03 23:36:35.000 123 21234.26 194.98 42929.00 47893.96 2017-05-03 23:36:36.000 123 21234.25 195.00 42929.00 47893.95 2017-05-03 23:36:37.000 123 21234.23 195.02 42928.99 47893.96 2017-05-03 23:36:38.000 123 21234.23 195.03 42928.97 47893.94 2017-05-03 23:36:39.000 123 21234.22 195.04 42928.99 47893.94 2017-05-03 23:36:40.000 123 21234.25 195.03 42928.98 47893.94 2017-05-03 23:36:41.000 123 21234.24 195.02 42928.98 47893.94 2017-05-03 23:36:42.000 123 21234.24 195.06 42928.96 47893.95 2017-05-03 23:36:43.000 123 21234.23 195.04 42928.98 47893.91 2017-05-03 23:36:44.000 123 21234.26 195.05 42928.97 47893.94 2017-05-03 23:36:45.000 123 21234.28 195.05 42928.99 47893.96 2017-05-03 23:36:46.000 123 21234.24 195.06 42929.01 47893.94 2017-05-03 23:36:47.000 123 21234.23 195.10 42928.98 47893.96 2017-05-03 23:36:48.000 123 21234.25 195.12 42928.98 47893.94 2017-05-03 23:36:49.000 123 21234.29 195.12 42928.98 47894.00 2017-05-03 23:36:50.000 123 21234.29 195.13 42928.97 47893.95 2017-05-03 23:36:51.000 123 21234.25 195.15 42928.96 47893.97 2017-05-03 23:36:52.000 123 21234.23 195.15 42928.93 47893.96 2017-05-03 23:36:53.000 123 21234.26 195.15 42928.95 47893.96 2017-05-03 23:36:54.000 123 21234.24 195.18 42928.93 47893.92 2017-05-03 23:36:55.000 123 21234.26 195.19 42928.94 47893.96 2017-05-03 23:36:56.000 123 21234.23 195.23 42928.96 47893.95 2017-05-03 23:36:57.000 123 21234.22 195.20 42928.95 47893.93 2017-05-03 23:36:58.000 123 21234.24 195.20 42928.96 47893.92 2017-05-03 23:36:59.000 123 21234.25 195.20 42928.95 47893.93 2017-05-03 23:37:00.000 123 21234.24 195.20 42928.95 47893.94 2017-05-03 23:37:01.000 123 21234.24 195.19 42928.96 47893.94 2017-05-03 23:37:02.000 123 21234.24 195.16 42928.95 47893.93 2017-05-03 23:37:03.000 123 21234.23 195.16 42928.96 47893.95 2017-05-03 23:37:04.000 123 21234.24 195.14 42928.95 47893.93 2017-05-03 23:37:05.000 123 21234.20 195.14 42929.01 47893.96 2017-05-03 23:37:06.000 123 21234.19 195.13 42929.01 47893.94 2017-05-03 23:37:07.000 123 21234.18 195.17 42929.01 47893.96 2017-05-03 23:37:08.000 123 21234.18 195.18 42928.99 47893.92 2017-05-03 23:37:09.000 123 21234.14 195.17 42928.94 47893.94 2017-05-03 23:37:10.000 123 21234.15 195.16 42928.94 47893.93 2017-05-03 23:37:11.000 123 21234.16 195.16 42928.92 47893.90 2017-05-03 23:37:12.000 123 21234.13 195.18 42928.95 47893.92 2017-05-03 23:37:13.000 123 21234.17 195.19 42928.97 47893.90 2017-05-03 23:37:14.000 123 21234.16 195.18 42928.95 47893.91 2017-05-03 23:37:15.000 123 21234.15 195.17 42928.95 47893.90 2017-05-03 23:37:16.000 123 21234.14 195.16 42928.96 47893.90 2017-05-03 23:37:17.000 123 21234.14 195.22 42928.94 47893.88 2017-05-03 23:37:18.000 123 21234.16 195.19 42928.94 47893.89 2017-05-03 23:37:19.000 123 21234.16 195.19 42928.94 47893.91 2017-05-03 23:37:20.000 123 21234.17 195.20 42928.95 47893.86 2017-05-03 23:37:21.000 123 21234.12 195.22 42928.90 47893.87 2017-05-03 23:37:22.000 123 21234.16 195.21 42928.92 47893.86 2017-05-03 23:37:23.000 123 21234.15 195.24 42928.94 47893.86 2017-05-03 23:37:24.000 123 21234.14 195.24 42928.93 47893.86 2017-05-03 23:37:25.000 123 21234.13 195.26 42928.94 47893.85 2017-05-03 23:37:26.000 123 21234.11 195.27 42928.93 47893.86 2017-05-03 23:37:27.000 123 21234.12 195.28 42928.92 47893.85 2017-05-03 23:37:28.000 123 21234.13 195.26 42928.93 47893.85 2017-05-03 23:37:29.000 123 21234.15 195.29 42928.91 47893.87 2017-05-03 23:37:30.000 123 21234.15 195.32 42928.92 47893.85 2017-05-03 23:37:31.000 123 21234.16 195.31 42928.93 47893.86 2017-05-03 23:37:32.000 123 21234.18 195.31 42928.92 47893.85 2017-05-03 23:37:33.000 123 21234.16 195.31 42928.90 47893.87 2017-05-03 23:37:34.000 123 21234.18 195.30 42928.95 47893.85 2017-05-03 23:37:35.000 123 21234.17 195.28 42928.93 47893.86 2017-05-03 23:37:36.000 123 21234.17 195.31 42928.93 47893.86 2017-05-03 23:37:37.000 123 21234.20 195.33 42928.96 47893.88 2017-05-03 23:37:38.000 123 21234.20 195.32 42928.96 47893.89 2017-05-03 23:37:39.000 123 21234.22 195.31 42928.98 47893.88 2017-05-03 23:37:40.000 123 21234.19 195.31 42928.97 47893.91 2017-05-03 23:37:41.000 123 21234.20 195.28 42928.95 47893.88 2017-05-03 23:37:42.000 123 21234.19 195.28 42928.97 47893.92 2017-05-03 23:37:43.000 123 21234.21 195.27 42928.99 47893.92 2017-05-03 23:37:44.000 123 21234.20 195.28 42928.96 47893.93 2017-05-03 23:37:45.000 123 21234.18 195.26 42928.97 47893.92 2017-05-03 23:37:46.000 123 21234.16 195.26 42928.99 47893.92 2017-05-03 23:37:47.000 123 21234.18 195.26 42928.99 47893.93 2017-05-03 23:37:48.000 123 21234.19 195.26 42929.01 47893.95 2017-05-03 23:37:49.000 123 21234.16 195.27 42929.01 47893.96 2017-05-03 23:37:50.000 123 21234.15 195.27 42928.99 47893.94 2017-05-03 23:37:51.000 123 21234.14 195.28 42929.00 47893.94 2017-05-03 23:37:52.000 123 21234.13 195.27 42928.98 47893.94 2017-05-03 23:37:53.000 123 21234.13 195.26 42929.01 47893.94 2017-05-03 23:37:54.000 123 21234.15 195.24 42929.03 47893.93 2017-05-03 23:37:55.000 123 21234.09 195.26 42929.04 47893.95 2017-05-03 23:37:56.000 123 21234.12 195.25 42929.05 47893.93 2017-05-03 23:37:57.000 123 21234.12 195.24 42929.02 47893.92 2017-05-03 23:37:58.000 123 21234.12 195.24 42929.04 47893.93 2017-05-03 23:37:59.000 123 21234.12 195.24 42929.05 47893.92 2017-05-03 23:38:00.000 123 21234.12 195.26 42928.98 47893.92 2017-05-03 23:38:01.000 123 21234.11 195.28 42929.01 47893.95 2017-05-03 23:38:02.000 123 21234.10 195.27 42929.03 47893.92 2017-05-03 23:38:03.000 123 21234.07 195.28 42929.04 47893.93 2017-05-03 23:38:04.000 123 21234.05 195.30 42929.01 47893.89 2017-05-03 23:38:05.000 123 21234.06 195.31 42929.01 47893.90 2017-05-03 23:38:06.000 123 21234.03 195.27 42929.02 47893.92 2017-05-03 23:38:07.000 123 21234.04 195.27 42929.04 47893.91 2017-05-03 23:38:08.000 123 21234.01 195.35 42929.03 47893.89 2017-05-03 23:38:09.000 123 21234.03 195.38 42928.99 47893.88 2017-05-03 23:38:10.000 123 21234.01 195.43 42928.98 47893.86 2017-05-03 23:38:11.000 123 21233.98 195.43 42928.96 47893.85 2017-05-03 23:38:12.000 123 21233.98 195.44 42928.97 47893.84 2017-05-03 23:38:13.000 123 21233.96 195.43 42928.97 47893.82 2017-05-03 23:38:14.000 123 21233.94 195.40 42928.95 47893.81 2017-05-03 23:38:15.000 123 21233.91 195.43 42928.96 47893.79 2017-05-03 23:38:16.000 123 21233.89 195.44 42928.95 47893.79 2017-05-03 23:38:17.000 123 21233.88 195.43 42928.96 47893.81 2017-05-03 23:38:18.000 123 21233.87 195.44 42928.98 47893.76 2017-05-03 23:38:19.000 123 21233.88 195.44 42928.97 47893.77 2017-05-03 23:38:20.000 123 21233.87 195.44 42928.97 47893.76 2017-05-03 23:38:21.000 123 21233.85 195.42 42928.99 47893.77 2017-05-03 23:38:22.000 123 21233.89 195.45 42928.98 47893.80 2017-05-03 23:38:23.000 123 21233.88 195.46 42929.03 47893.78 2017-05-03 23:38:24.000 123 21233.86 195.45 42929.01 47893.80 2017-05-03 23:38:25.000 123 21233.87 195.45 42929.04 47893.82 2017-05-03 23:38:26.000 123 21233.90 195.46 42929.01 47893.80 2017-05-03 23:38:27.000 123 21233.88 195.46 42929.01 47893.82 2017-05-03 23:38:28.000 123 21233.90 195.47 42929.00 47893.79 2017-05-03 23:38:29.000 123 21233.92 195.45 42928.99 47893.82 2017-05-03 23:38:30.000 123 21233.93 195.46 42928.97 47893.81 2017-05-03 23:38:31.000 123 21233.92 195.47 42928.99 47893.80 2017-05-03 23:38:32.000 123 21233.95 195.43 42929.01 47893.81 2017-05-03 23:38:33.000 123 21233.98 195.43 42928.99 47893.82 2017-05-03 23:38:34.000 123 21233.93 195.48 42928.99 47893.80 2017-05-03 23:38:35.000 123 21233.92 195.47 42928.97 47893.82 2017-05-03 23:38:36.000 123 21233.94 195.47 42928.98 47893.81 2017-05-03 23:38:37.000 123 21233.93 195.48 42928.97 47893.83 2017-05-03 23:38:38.000 123 21233.90 195.46 42928.99 47893.83 2017-05-03 23:38:39.000 123 21233.85 195.40 42929.00 47893.85 2017-05-03 23:38:40.000 123 21233.83 195.38 42929.03 47893.79 2017-05-03 23:38:41.000 123 21233.85 195.38 42929.06 47893.82 2017-05-03 23:38:42.000 123 21233.85 195.39 42929.05 47893.81 2017-05-03 23:38:43.000 123 21233.82 195.40 42929.08 47893.81 2017-05-03 23:38:44.000 123 21233.83 195.39 42929.04 47893.81 2017-05-03 23:38:45.000 123 21233.80 195.38 42929.07 47893.81 2017-05-03 23:38:46.000 123 21233.78 195.38 42929.05 47893.78 2017-05-03 23:38:47.000 123 21233.79 195.39 42929.03 47893.80 2017-05-03 23:38:48.000 123 21233.80 195.39 42929.04 47893.79 2017-05-03 23:38:49.000 123 21233.81 195.38 42929.04 47893.80 2017-05-03 23:38:50.000 123 21233.77 195.40 42929.03 47893.78 2017-05-03 23:38:51.000 123 21233.74 195.40 42929.02 47893.77 2017-05-03 23:38:52.000 123 21233.72 195.41 42929.03 47893.77 2017-05-03 23:38:53.000 123 21233.76 195.43 42929.04 47893.77 2017-05-03 23:38:54.000 123 21233.72 195.44 42929.02 47893.77 2017-05-03 23:38:55.000 123 21233.70 195.44 42929.00 47893.73 2017-05-03 23:38:56.000 123 21233.67 195.44 42928.99 47893.72 2017-05-03 23:38:57.000 123 21233.63 195.45 42928.99 47893.72 2017-05-03 23:38:58.000 123 21233.61 195.46 42928.95 47893.70 2017-05-03 23:38:59.000 123 21233.61 195.48 42928.96 47893.69 2017-05-03 23:39:00.000 123 21233.63 195.51 42928.93 47893.66 2017-05-03 23:39:01.000 123 21233.62 195.51 42928.96 47893.66 2017-05-03 23:39:02.000 123 21233.59 195.52 42928.95 47893.61 2017-05-03 23:39:03.000 123 21233.54 195.54 42928.94 47893.61 2017-05-03 23:39:04.000 123 21233.56 195.54 42928.89 47893.58 2017-05-03 23:39:05.000 123 21233.57 195.52 42928.91 47893.57 2017-05-03 23:39:06.000 123 21233.58 195.52 42928.92 47893.56 2017-05-03 23:39:07.000 123 21233.54 195.54 42928.90 47893.57 2017-05-03 23:39:08.000 123 21233.55 195.56 42928.87 47893.54 2017-05-03 23:39:09.000 123 21233.56 195.58 42928.87 47893.57 2017-05-03 23:39:10.000 123 21233.53 195.59 42928.91 47893.53 2017-05-03 23:39:11.000 123 21233.54 195.58 42928.88 47893.54 2017-05-03 23:39:12.000 123 21233.54 195.61 42928.87 47893.55 2017-05-03 23:39:13.000 123 21233.46 195.73 42928.84 47893.53 2017-05-03 23:39:14.000 123 21233.40 195.80 42928.75 47893.44 2017-05-03 23:39:15.000 123 21233.38 195.86 42928.70 47893.36 2017-05-03 23:39:16.000 123 21233.33 195.90 42928.64 47893.30 2017-05-03 23:39:17.000 123 21233.32 195.91 42928.57 47893.24 2017-05-03 23:39:18.000 123 21233.31 195.94 42928.55 47893.17 2017-05-03 23:39:19.000 123 21233.33 195.95 42928.55 47893.16 2017-05-03 23:39:20.000 123 21233.34 195.95 42928.52 47893.14 2017-05-03 23:39:21.000 123 21233.40 195.90 42928.52 47893.11 2017-05-03 23:39:22.000 123 21233.47 195.80 42928.55 47893.14 2017-05-03 23:39:23.000 123 21233.54 195.73 42928.64 47893.24 2017-05-03 23:39:24.000 123 21233.55 195.74 42928.70 47893.33 2017-05-03 23:39:25.000 123 21233.58 195.74 42928.74 47893.36 2017-05-03 23:39:26.000 123 21233.56 195.76 42928.76 47893.41 2017-05-03 23:39:27.000 123 21233.59 195.75 42928.79 47893.46 2017-05-03 23:39:28.000 123 21233.60 195.71 42928.79 47893.50 2017-05-03 23:39:29.000 123 21233.61 195.75 42928.81 47893.53 2017-05-03 23:39:30.000 123 21233.62 195.78 42928.84 47893.52 2017-05-03 23:39:31.000 123 21233.62 195.78 42928.87 47893.54 2017-05-03 23:39:32.000 123 21233.63 195.80 42928.87 47893.58 2017-05-03 23:39:33.000 123 21233.64 195.80 42928.83 47893.58 2017-05-03 23:39:34.000 123 21233.63 195.84 42928.85 47893.58 2017-05-03 23:39:35.000 123 21233.65 195.85 42928.84 47893.58 2017-05-03 23:39:36.000 123 21233.65 195.85 42928.88 47893.58 2017-05-03 23:39:37.000 123 21233.65 195.88 42928.85 47893.58 2017-05-03 23:39:38.000 123 21233.65 195.89 42928.83 47893.58 2017-05-03 23:39:39.000 123 21233.65 195.90 42928.87 47893.57 2017-05-03 23:39:40.000 123 21233.64 195.90 42928.88 47893.57 2017-05-03 23:39:41.000 123 21233.64 195.92 42928.86 47893.56 2017-05-03 23:39:42.000 123 21233.65 195.94 42928.86 47893.57 2017-05-03 23:39:43.000 123 21233.58 195.99 42928.81 47893.54 2017-05-03 23:39:44.000 123 21233.56 196.05 42928.78 47893.49 2017-05-03 23:39:45.000 123 21233.51 196.10 42928.71 47893.44 2017-05-03 23:39:46.000 123 21233.49 196.11 42928.66 47893.40 2017-05-03 23:39:47.000 123 21233.49 196.11 42928.66 47893.35 2017-05-03 23:39:48.000 123 21233.48 196.14 42928.64 47893.29 2017-05-03 23:39:49.000 123 21233.47 196.17 42928.59 47893.30 2017-05-03 23:39:50.000 123 21233.48 196.15 42928.56 47893.23 2017-05-03 23:39:51.000 123 21233.47 196.18 42928.55 47893.22 2017-05-03 23:39:52.000 123 21233.46 196.16 42928.53 47893.19 2017-05-03 23:39:53.000 123 21233.51 196.13 42928.55 47893.19 2017-05-03 23:39:54.000 123 21233.54 196.10 42928.56 47893.22 2017-05-03 23:39:55.000 123 21233.57 196.09 42928.58 47893.24 2017-05-03 23:39:56.000 123 21233.58 196.08 42928.59 47893.24 2017-05-03 23:39:57.000 123 21233.58 196.04 42928.65 47893.30 2017-05-03 23:39:58.000 123 21233.60 196.02 42928.65 47893.30 2017-05-03 23:39:59.000 123 21233.62 196.02 42928.66 47893.37 2017-05-03 23:40:00.000 123 21233.61 196.03 42928.69 47893.40 2017-05-03 23:40:01.000 123 21233.63 196.05 42928.73 47893.42 2017-05-03 23:40:02.000 123 21233.63 196.04 42928.72 47893.42 2017-05-03 23:40:03.000 123 21233.64 196.02 42928.73 47893.43 2017-05-03 23:40:04.000 123 21233.65 196.04 42928.79 47893.42 2017-05-03 23:40:05.000 123 21233.63 196.05 42928.77 47893.46 2017-05-03 23:40:06.000 123 21233.64 196.05 42928.77 47893.44 2017-05-03 23:40:07.000 123 21233.67 196.06 42928.79 47893.44 2017-05-03 23:40:08.000 123 21233.63 196.05 42928.79 47893.45 2017-05-03 23:40:09.000 123 21233.60 196.03 42928.78 47893.46 2017-05-03 23:40:10.000 123 21233.60 196.05 42928.81 47893.46 2017-05-03 23:40:11.000 123 21233.59 196.04 42928.82 47893.45 2017-05-03 23:40:12.000 123 21233.60 196.04 42928.78 47893.45 2017-05-03 23:40:13.000 123 21233.61 196.04 42928.80 47893.45 2017-05-03 23:40:14.000 123 21233.61 196.04 42928.80 47893.43 2017-05-03 23:40:15.000 123 21233.59 196.04 42928.80 47893.46 2017-05-03 23:40:16.000 123 21233.60 196.06 42928.79 47893.42 2017-05-03 23:40:17.000 123 21233.63 196.06 42928.80 47893.44 2017-05-03 23:40:18.000 123 21233.58 196.04 42928.79 47893.43 2017-05-03 23:40:19.000 123 21233.59 196.04 42928.73 47893.44 2017-05-03 23:40:20.000 123 21233.58 196.06 42928.74 47893.41 2017-05-03 23:40:21.000 123 21233.56 196.06 42928.77 47893.42 2017-05-03 23:40:22.000 123 21233.57 196.07 42928.79 47893.39 2017-05-03 23:40:23.000 123 21233.58 196.08 42928.80 47893.44 2017-05-03 23:40:24.000 123 21233.58 196.09 42928.78 47893.41 2017-05-03 23:40:25.000 123 21233.59 196.08 42928.77 47893.42 2017-05-03 23:40:26.000 123 21233.60 196.05 42928.78 47893.42 2017-05-03 23:40:27.000 123 21233.62 196.02 42928.77 47893.42 2017-05-03 23:40:28.000 123 21233.67 195.95 42928.80 47893.47 2017-05-03 23:40:29.000 123 21233.72 195.90 42928.83 47893.52 2017-05-03 23:40:30.000 123 21233.80 195.86 42928.86 47893.57 2017-05-03 23:40:31.000 123 21233.83 195.84 42928.92 47893.62 2017-05-03 23:40:32.000 123 21233.83 195.84 42928.93 47893.64 2017-05-03 23:40:33.000 123 21233.84 195.85 42928.95 47893.69 2017-05-03 23:40:34.000 123 21233.85 195.87 42928.94 47893.68 2017-05-03 23:40:35.000 123 21233.80 195.87 42928.94 47893.71 2017-05-03 23:40:36.000 123 21233.81 195.86 42928.97 47893.68 2017-05-03 23:40:37.000 123 21233.82 195.92 42928.94 47893.71 2017-05-03 23:40:38.000 123 21233.83 195.95 42928.91 47893.66 2017-05-03 23:40:39.000 123 21233.82 195.98 42928.89 47893.65 2017-05-03 23:40:40.000 123 21233.79 195.99 42928.88 47893.64 2017-05-03 23:40:41.000 123 21233.79 195.99 42928.84 47893.62 2017-05-03 23:40:42.000 123 21233.79 196.04 42928.85 47893.58 2017-05-03 23:40:43.000 123 21233.76 196.04 42928.85 47893.60 2017-05-03 23:40:44.000 123 21233.78 196.04 42928.81 47893.56 2017-05-03 23:40:45.000 123 21233.80 196.02 42928.81 47893.58 2017-05-03 23:40:46.000 123 21233.82 196.03 42928.83 47893.58 2017-05-03 23:40:47.000 123 21233.82 196.06 42928.79 47893.55 2017-05-03 23:40:48.000 123 21233.81 196.05 42928.76 47893.54 2017-05-03 23:40:49.000 123 21233.83 196.01 42928.79 47893.56 2017-05-03 23:40:50.000 123 21233.82 196.00 42928.78 47893.59 2017-05-03 23:40:51.000 123 21233.84 196.01 42928.76 47893.59 2017-05-03 23:40:52.000 123 21233.85 196.03 42928.75 47893.59 2017-05-03 23:40:53.000 123 21233.90 196.00 42928.76 47893.59 2017-05-03 23:40:54.000 123 21233.91 196.00 42928.76 47893.61 2017-05-03 23:40:55.000 123 21233.92 195.99 42928.75 47893.65 2017-05-03 23:40:56.000 123 21233.91 195.98 42928.79 47893.65 2017-05-03 23:40:57.000 123 21233.97 195.98 42928.79 47893.68 2017-05-03 23:40:58.000 123 21233.99 195.97 42928.84 47893.66 2017-05-03 23:40:59.000 123 21234.00 195.99 42928.86 47893.69 2017-05-03 23:41:00.000 123 21234.03 195.98 42928.87 47893.73 2017-05-03 23:41:01.000 123 21234.05 195.95 42928.89 47893.73 2017-05-03 23:41:02.000 123 21234.05 195.90 42928.93 47893.76 2017-05-03 23:41:03.000 123 21234.05 195.91 42928.92 47893.77 2017-05-03 23:41:04.000 123 21234.07 195.92 42928.91 47893.81 2017-05-03 23:41:05.000 123 21234.07 195.92 42928.95 47893.85 2017-05-03 23:41:06.000 123 21234.09 195.93 42928.96 47893.85 2017-05-03 23:41:07.000 123 21234.11 195.92 42928.95 47893.83 2017-05-03 23:41:08.000 123 21234.12 195.93 42928.96 47893.84 2017-05-03 23:41:09.000 123 21234.10 195.90 42928.99 47893.88 2017-05-03 23:41:10.000 123 21234.10 195.91 42929.00 47893.85 2017-05-03 23:41:11.000 123 21234.08 195.91 42929.00 47893.87 2017-05-03 23:41:12.000 123 21234.07 195.92 42928.99 47893.87 2017-05-03 23:41:13.000 123 21234.02 195.96 42928.95 47893.88 2017-05-03 23:41:14.000 123 21233.98 195.96 42928.98 47893.83 2017-05-03 23:41:15.000 123 21233.95 195.96 42928.96 47893.80 2017-05-03 23:41:16.000 123 21233.94 195.95 42928.94 47893.80 2017-05-03 23:41:17.000 123 21233.92 195.99 42928.93 47893.80 2017-05-03 23:41:18.000 123 21233.90 195.99 42928.92 47893.77 2017-05-03 23:41:19.000 123 21233.87 196.00 42928.95 47893.76 2017-05-03 23:41:20.000 123 21233.85 195.99 42928.95 47893.73 2017-05-03 23:41:21.000 123 21233.83 196.00 42928.93 47893.77 2017-05-03 23:41:22.000 123 21233.86 196.04 42928.93 47893.74 2017-05-03 23:41:23.000 123 21233.84 196.02 42928.94 47893.70 2017-05-03 23:41:24.000 123 21233.86 196.01 42928.88 47893.72 2017-05-03 23:41:25.000 123 21233.85 196.00 42928.91 47893.69 2017-05-03 23:41:26.000 123 21233.84 196.01 42928.90 47893.73 2017-05-03 23:41:27.000 123 21233.83 196.05 42928.87 47893.72 2017-05-03 23:41:28.000 123 21233.82 196.04 42928.83 47893.66 2017-05-03 23:41:29.000 123 21233.79 196.05 42928.84 47893.67 2017-05-03 23:41:30.000 123 21233.79 196.03 42928.84 47893.62 2017-05-03 23:41:31.000 123 21233.81 196.05 42928.85 47893.62 2017-05-03 23:41:32.000 123 21233.84 196.06 42928.84 47893.63 2017-05-03 23:41:33.000 123 21233.83 196.07 42928.81 47893.64 2017-05-03 23:41:34.000 123 21233.83 196.06 42928.81 47893.63 2017-05-03 23:41:35.000 123 21233.85 196.01 42928.82 47893.62 2017-05-03 23:41:36.000 123 21233.88 195.94 42928.82 47893.62 2017-05-03 23:41:37.000 123 21233.97 195.81 42928.87 47893.70 2017-05-03 23:41:38.000 123 21234.05 195.72 42928.94 47893.73 2017-05-03 23:41:39.000 123 21234.08 195.70 42928.99 47893.85 2017-05-03 23:41:40.000 123 21234.11 195.64 42929.09 47893.88 2017-05-03 23:41:41.000 123 21234.14 195.61 42929.11 47893.95 2017-05-03 23:41:42.000 123 21234.16 195.57 42929.17 47894.04 2017-05-03 23:41:43.000 123 21234.21 195.55 42929.21 47894.11 2017-05-03 23:41:44.000 123 21234.23 195.54 42929.19 47894.13 2017-05-03 23:41:45.000 123 21234.23 195.54 42929.19 47894.17 2017-05-03 23:41:46.000 123 21234.26 195.55 42929.22 47894.16 2017-05-03 23:41:47.000 123 21234.27 195.56 42929.22 47894.18 2017-05-03 23:41:48.000 123 21234.27 195.56 42929.24 47894.22 2017-05-03 23:41:49.000 123 21234.27 195.55 42929.27 47894.23 2017-05-03 23:41:50.000 123 21234.28 195.57 42929.24 47894.21 2017-05-03 23:41:51.000 123 21234.31 195.56 42929.28 47894.25 2017-05-03 23:41:52.000 123 21234.32 195.54 42929.29 47894.21 2017-05-03 23:41:53.000 123 21234.28 195.54 42929.26 47894.24 2017-05-03 23:41:54.000 123 21234.27 195.56 42929.26 47894.24 2017-05-03 23:41:55.000 123 21234.30 195.54 42929.29 47894.24 2017-05-03 23:41:56.000 123 21234.29 195.53 42929.31 47894.21 2017-05-03 23:41:57.000 123 21234.31 195.50 42929.31 47894.23 2017-05-03 23:41:58.000 123 21234.31 195.51 42929.28 47894.24 2017-05-03 23:41:59.000 123 21234.31 195.50 42929.27 47894.24 2017-05-03 23:42:00.000 123 21234.31 195.49 42929.24 47894.23 2017-05-03 23:42:01.000 123 21234.31 195.48 42929.25 47894.24 2017-05-03 23:42:02.000 123 21234.33 195.47 42929.26 47894.27 2017-05-03 23:42:03.000 123 21234.33 195.49 42929.26 47894.23 2017-05-03 23:42:04.000 123 21234.33 195.45 42929.26 47894.23 2017-05-03 23:42:05.000 123 21234.33 195.43 42929.26 47894.25 2017-05-03 23:42:06.000 123 21234.32 195.43 42929.26 47894.21 2017-05-03 23:42:07.000 123 21234.36 195.42 42929.24 47894.23 2017-05-03 23:42:08.000 123 21234.36 195.42 42929.24 47894.22 2017-05-03 23:42:09.000 123 21234.35 195.42 42929.25 47894.24 2017-05-03 23:42:10.000 123 21234.37 195.41 42929.25 47894.20 2017-05-03 23:42:11.000 123 21234.34 195.39 42929.25 47894.25 2017-05-03 23:42:12.000 123 21234.36 195.40 42929.27 47894.21 2017-05-03 23:42:13.000 123 21234.35 195.43 42929.27 47894.25 2017-05-03 23:42:14.000 123 21234.38 195.43 42929.23 47894.24 2017-05-03 23:42:15.000 123 21234.40 195.42 42929.24 47894.25 2017-05-03 23:42:16.000 123 21234.39 195.42 42929.27 47894.25 2017-05-03 23:42:17.000 123 21234.40 195.43 42929.25 47894.25 2017-05-03 23:42:18.000 123 21234.42 195.42 42929.24 47894.23 2017-05-03 23:42:19.000 123 21234.39 195.43 42929.24 47894.25 2017-05-03 23:42:20.000 123 21234.39 195.45 42929.23 47894.28 2017-05-03 23:42:21.000 123 21234.39 195.46 42929.20 47894.24 2017-05-03 23:42:22.000 123 21234.44 195.46 42929.20 47894.24 2017-05-03 23:42:23.000 123 21234.44 195.44 42929.22 47894.27 2017-05-03 23:42:24.000 123 21234.44 195.46 42929.25 47894.25 2017-05-03 23:42:25.000 123 21234.45 195.47 42929.24 47894.24 2017-05-03 23:42:26.000 123 21234.51 195.48 42929.26 47894.27 2017-05-03 23:42:27.000 123 21234.54 195.46 42929.23 47894.29 2017-05-03 23:42:28.000 123 21234.52 195.46 42929.27 47894.28 2017-05-03 23:42:29.000 123 21234.53 195.47 42929.23 47894.29 2017-05-03 23:42:30.000 123 21234.52 195.47 42929.23 47894.29 2017-05-03 23:42:31.000 123 21234.54 195.47 42929.24 47894.28 2017-05-03 23:42:32.000 123 21234.58 195.48 42929.25 47894.29 2017-05-03 23:42:33.000 123 21234.60 195.48 42929.24 47894.31 2017-05-03 23:42:34.000 123 21234.63 195.46 42929.23 47894.33 2017-05-03 23:42:35.000 123 21234.63 195.45 42929.25 47894.33 2017-05-03 23:42:36.000 123 21234.60 195.46 42929.24 47894.33 2017-05-03 23:42:37.000 123 21234.60 195.47 42929.24 47894.36 2017-05-03 23:42:38.000 123 21234.61 195.45 42929.27 47894.34 2017-05-03 23:42:39.000 123 21234.61 195.45 42929.25 47894.35 2017-05-03 23:42:40.000 123 21234.60 195.43 42929.26 47894.34 2017-05-03 23:42:41.000 123 21234.60 195.44 42929.31 47894.34 2017-05-03 23:42:42.000 123 21234.61 195.41 42929.31 47894.35 2017-05-03 23:42:43.000 123 21234.62 195.45 42929.27 47894.38 2017-05-03 23:42:44.000 123 21234.62 195.46 42929.30 47894.36 2017-05-03 23:42:45.000 123 21234.56 195.53 42929.24 47894.37 2017-05-03 23:42:46.000 123 21234.52 195.63 42929.21 47894.31 2017-05-03 23:42:47.000 123 21234.57 195.65 42929.15 47894.28 2017-05-03 23:42:48.000 123 21234.55 195.65 42929.13 47894.23 2017-05-03 23:42:49.000 123 21234.58 195.58 42929.15 47894.21 2017-05-03 23:42:50.000 123 21234.63 195.50 42929.16 47894.23 2017-05-03 23:42:51.000 123 21234.67 195.49 42929.14 47894.26 2017-05-03 23:42:52.000 123 21234.68 195.45 42929.16 47894.28 2017-05-03 23:42:53.000 123 21234.70 195.44 42929.20 47894.36 2017-05-03 23:42:54.000 123 21234.70 195.47 42929.22 47894.35 2017-05-03 23:42:55.000 123 21234.70 195.46 42929.26 47894.36 2017-05-03 23:42:56.000 123 21234.71 195.46 42929.21 47894.36 2017-05-03 23:42:57.000 123 21234.73 195.42 42929.23 47894.37 2017-05-03 23:42:58.000 123 21234.73 195.43 42929.25 47894.39 2017-05-03 23:42:59.000 123 21234.73 195.45 42929.25 47894.38 2017-05-03 23:43:00.000 123 21234.71 195.45 42929.24 47894.39 2017-05-03 23:43:01.000 123 21234.74 195.40 42929.25 47894.38 2017-05-03 23:43:02.000 123 21234.77 195.42 42929.27 47894.39 2017-05-03 23:43:03.000 123 21234.75 195.43 42929.25 47894.42 2017-05-03 23:43:04.000 123 21234.77 195.45 42929.21 47894.42 2017-05-03 23:43:05.000 123 21234.74 195.42 42929.22 47894.38 2017-05-03 23:43:06.000 123 21234.75 195.42 42929.25 47894.39 2017-05-03 23:43:07.000 123 21234.74 195.40 42929.24 47894.39 2017-05-03 23:43:08.000 123 21234.75 195.41 42929.23 47894.40 2017-05-03 23:43:09.000 123 21234.76 195.41 42929.22 47894.37 2017-05-03 23:43:10.000 123 21234.76 195.40 42929.24 47894.42 2017-05-03 23:43:11.000 123 21234.76 195.38 42929.26 47894.38 2017-05-03 23:43:12.000 123 21234.79 195.40 42929.23 47894.39 2017-05-03 23:43:13.000 123 21234.78 195.41 42929.20 47894.36 2017-05-03 23:43:14.000 123 21234.77 195.40 42929.22 47894.41 2017-05-03 23:43:15.000 123 21234.77 195.42 42929.21 47894.38 2017-05-03 23:43:16.000 123 21234.77 195.40 42929.20 47894.37 2017-05-03 23:43:17.000 123 21234.81 195.41 42929.17 47894.38 2017-05-03 23:43:18.000 123 21234.80 195.45 42929.15 47894.37 2017-05-03 23:43:19.000 123 21234.80 195.46 42929.18 47894.35 2017-05-03 23:43:20.000 123 21234.81 195.48 42929.12 47894.35 2017-05-03 23:43:21.000 123 21234.84 195.49 42929.13 47894.33 2017-05-03 23:43:22.000 123 21234.86 195.46 42929.11 47894.32 2017-05-03 23:43:23.000 123 21234.82 195.47 42929.13 47894.33 2017-05-03 23:43:24.000 123 21234.84 195.46 42929.13 47894.30 2017-05-03 23:43:25.000 123 21234.85 195.47 42929.09 47894.32 2017-05-03 23:43:26.000 123 21234.83 195.48 42929.10 47894.30 2017-05-03 23:43:27.000 123 21234.87 195.48 42929.15 47894.31 2017-05-03 23:43:28.000 123 21234.91 195.48 42929.13 47894.30 2017-05-03 23:43:29.000 123 21234.86 195.46 42929.11 47894.31 2017-05-03 23:43:30.000 123 21234.86 195.50 42929.10 47894.31 2017-05-03 23:43:31.000 123 21234.88 195.53 42929.10 47894.30 2017-05-03 23:43:32.000 123 21234.89 195.49 42929.08 47894.31 2017-05-03 23:43:33.000 123 21234.90 195.48 42929.09 47894.30 2017-05-03 23:43:34.000 123 21234.90 195.48 42929.09 47894.29 2017-05-03 23:43:35.000 123 21234.87 195.52 42929.08 47894.30 2017-05-03 23:43:36.000 123 21234.91 195.51 42929.07 47894.31 2017-05-03 23:43:37.000 123 21234.91 195.49 42929.09 47894.32 2017-05-03 23:43:38.000 123 21234.91 195.50 42929.09 47894.30 2017-05-03 23:43:39.000 123 21234.94 195.49 42929.10 47894.33 2017-05-03 23:43:40.000 123 21234.96 195.46 42929.09 47894.35 2017-05-03 23:43:41.000 123 21234.94 195.49 42929.07 47894.31 2017-05-03 23:43:42.000 123 21234.94 195.49 42929.07 47894.32 2017-05-03 23:43:43.000 123 21234.93 195.50 42929.08 47894.34 2017-05-03 23:43:44.000 123 21234.93 195.51 42929.08 47894.36 2017-05-03 23:43:45.000 123 21234.97 195.48 42929.09 47894.32 2017-05-03 23:43:46.000 123 21234.97 195.49 42929.09 47894.32 2017-05-03 23:43:47.000 123 21234.96 195.51 42929.11 47894.36 2017-05-03 23:43:48.000 123 21234.96 195.52 42929.08 47894.34 2017-05-03 23:43:49.000 123 21234.97 195.51 42929.08 47894.33 2017-05-03 23:43:50.000 123 21234.95 195.48 42929.06 47894.33 2017-05-03 23:43:51.000 123 21234.97 195.50 42929.06 47894.35 2017-05-03 23:43:52.000 123 21234.96 195.49 42929.06 47894.36 2017-05-03 23:43:53.000 123 21234.98 195.50 42929.06 47894.34 2017-05-03 23:43:54.000 123 21235.00 195.46 42929.04 47894.33 2017-05-03 23:43:55.000 123 21235.02 195.46 42929.03 47894.34 2017-05-03 23:43:56.000 123 21235.03 195.48 42929.03 47894.34 2017-05-03 23:43:57.000 123 21235.03 195.47 42929.04 47894.36 2017-05-03 23:43:58.000 123 21235.01 195.44 42929.05 47894.32 2017-05-03 23:43:59.000 123 21234.99 195.44 42929.04 47894.33 2017-05-03 23:44:00.000 123 21234.98 195.45 42929.03 47894.34 2017-05-03 23:44:01.000 123 21234.99 195.43 42929.04 47894.32 2017-05-03 23:44:02.000 123 21235.01 195.44 42929.03 47894.33 2017-05-03 23:44:03.000 123 21235.03 195.44 42929.05 47894.33 2017-05-03 23:44:04.000 123 21235.03 195.45 42929.02 47894.31 2017-05-03 23:44:05.000 123 21235.03 195.47 42929.01 47894.33 2017-05-03 23:44:06.000 123 21235.02 195.47 42929.04 47894.30 2017-05-03 23:44:07.000 123 21235.02 195.46 42929.02 47894.33 2017-05-03 23:44:08.000 123 21235.05 195.46 42929.02 47894.32 2017-05-03 23:44:09.000 123 21235.05 195.47 42929.02 47894.32 2017-05-03 23:44:10.000 123 21235.04 195.44 42929.03 47894.29 2017-05-03 23:44:11.000 123 21235.00 195.46 42929.04 47894.30 2017-05-03 23:44:12.000 123 21235.01 195.46 42929.02 47894.32 2017-05-03 23:44:13.000 123 21234.98 195.45 42929.06 47894.30 2017-05-03 23:44:14.000 123 21234.99 195.42 42929.06 47894.29 2017-05-03 23:44:15.000 123 21234.99 195.44 42929.02 47894.31 2017-05-03 23:44:16.000 123 21234.99 195.43 42929.03 47894.30 2017-05-03 23:44:17.000 123 21234.98 195.44 42929.05 47894.32 2017-05-03 23:44:18.000 123 21234.99 195.45 42929.05 47894.29 2017-05-03 23:44:19.000 123 21234.99 195.43 42929.03 47894.29 2017-05-03 23:44:20.000 123 21234.98 195.43 42929.04 47894.30 2017-05-03 23:44:21.000 123 21234.98 195.39 42929.06 47894.35 2017-05-03 23:44:22.000 123 21235.01 195.38 42929.03 47894.31 2017-05-03 23:44:23.000 123 21235.00 195.39 42929.04 47894.35 2017-05-03 23:44:24.000 123 21235.01 195.37 42929.05 47894.33 2017-05-03 23:44:25.000 123 21234.98 195.35 42929.10 47894.36 2017-05-03 23:44:26.000 123 21235.00 195.36 42929.08 47894.33 2017-05-03 23:44:27.000 123 21235.00 195.35 42929.09 47894.34 2017-05-03 23:44:28.000 123 21235.00 195.34 42929.12 47894.36 2017-05-03 23:44:29.000 123 21234.98 195.37 42929.11 47894.37 2017-05-03 23:44:30.000 123 21234.99 195.36 42929.08 47894.37 2017-05-03 23:44:31.000 123 21235.00 195.34 42929.13 47894.35 2017-05-03 23:44:32.000 123 21234.99 195.35 42929.11 47894.38 2017-05-03 23:44:33.000 123 21234.99 195.36 42929.11 47894.38 2017-05-03 23:44:34.000 123 21235.00 195.42 42929.09 47894.36 2017-05-03 23:44:35.000 123 21235.04 195.48 42929.02 47894.36 2017-05-03 23:44:36.000 123 21235.04 195.53 42928.95 47894.32 2017-05-03 23:44:37.000 123 21235.04 195.66 42928.87 47894.29 2017-05-03 23:44:38.000 123 21235.06 195.77 42928.81 47894.22 2017-05-03 23:44:39.000 123 21235.09 195.83 42928.74 47894.16 2017-05-03 23:44:40.000 123 21235.08 195.85 42928.65 47894.08 2017-05-03 23:44:41.000 123 21235.12 195.80 42928.61 47894.04 2017-05-03 23:44:42.000 123 21235.10 195.81 42928.57 47893.98 2017-05-03 23:44:43.000 123 21235.10 195.79 42928.53 47893.99 2017-05-03 23:44:44.000 123 21235.15 195.78 42928.50 47893.94 2017-05-03 23:44:45.000 123 21235.15 195.75 42928.47 47893.94 2017-05-03 23:44:46.000 123 21235.16 195.73 42928.53 47893.91 2017-05-03 23:44:47.000 123 21235.15 195.72 42928.54 47893.94 2017-05-03 23:44:48.000 123 21235.17 195.73 42928.52 47893.92 2017-05-03 23:44:49.000 123 21235.21 195.71 42928.51 47893.95 2017-05-03 23:44:50.000 123 21235.22 195.70 42928.51 47893.92 2017-05-03 23:44:51.000 123 21235.21 195.72 42928.53 47893.94 2017-05-03 23:44:52.000 123 21235.17 195.68 42928.52 47893.96 2017-05-03 23:44:53.000 123 21235.18 195.57 42928.58 47893.96 2017-05-03 23:44:54.000 123 21235.18 195.44 42928.65 47893.95 2017-05-03 23:44:55.000 123 21235.18 195.38 42928.69 47894.05 2017-05-03 23:44:56.000 123 21235.17 195.36 42928.77 47894.10 2017-05-03 23:44:57.000 123 21235.15 195.32 42928.80 47894.14 2017-05-03 23:44:58.000 123 21235.12 195.26 42928.81 47894.17 2017-05-03 23:44:59.000 123 21235.13 195.25 42928.85 47894.20 2017-05-03 23:45:00.000 123 21235.09 195.26 42928.91 47894.21 2017-05-03 23:45:01.000 123 21235.06 195.22 42928.94 47894.27 2017-05-03 23:45:02.000 123 21235.10 195.19 42928.94 47894.25 2017-05-03 23:45:03.000 123 21235.08 195.20 42928.97 47894.26 2017-05-03 23:45:04.000 123 21235.05 195.20 42928.95 47894.26 2017-05-03 23:45:05.000 123 21235.00 195.21 42928.95 47894.26 2017-05-03 23:45:06.000 123 21234.97 195.17 42928.96 47894.27 2017-05-03 23:45:07.000 123 21234.96 195.14 42929.00 47894.27 2017-05-03 23:45:08.000 123 21234.94 195.16 42929.02 47894.32 2017-05-03 23:45:09.000 123 21234.90 195.16 42929.03 47894.28 2017-05-03 23:45:10.000 123 21234.88 195.13 42929.03 47894.30 2017-05-03 23:45:11.000 123 21234.89 195.13 42929.09 47894.29 2017-05-03 23:45:12.000 123 21234.86 195.15 42929.10 47894.32 2017-05-03 23:45:13.000 123 21234.83 195.18 42929.08 47894.28 2017-05-03 23:45:14.000 123 21234.81 195.19 42929.05 47894.27 2017-05-03 23:45:15.000 123 21234.78 195.20 42929.04 47894.25 2017-05-03 23:45:16.000 123 21234.76 195.22 42928.99 47894.23 2017-05-03 23:45:17.000 123 21234.74 195.25 42928.98 47894.20 2017-05-03 23:45:18.000 123 21234.75 195.27 42928.96 47894.20 2017-05-03 23:45:19.000 123 21234.76 195.28 42928.97 47894.18 2017-05-03 23:45:20.000 123 21234.76 195.23 42928.99 47894.14 2017-05-03 23:45:21.000 123 21234.75 195.22 42929.02 47894.17 2017-05-03 23:45:22.000 123 21234.76 195.23 42929.00 47894.19 2017-05-03 23:45:23.000 123 21234.73 195.23 42929.00 47894.16 2017-05-03 23:45:24.000 123 21234.75 195.20 42929.02 47894.20 2017-05-03 23:45:25.000 123 21234.76 195.17 42929.05 47894.19 2017-05-03 23:45:26.000 123 21234.78 195.16 42929.04 47894.18 2017-05-03 23:45:27.000 123 21234.76 195.18 42929.06 47894.20 2017-05-03 23:45:28.000 123 21234.76 195.16 42929.06 47894.22 2017-05-03 23:45:29.000 123 21234.74 195.17 42929.05 47894.24 2017-05-03 23:45:30.000 123 21234.77 195.16 42929.05 47894.23 2017-05-03 23:45:31.000 123 21234.77 195.15 42929.06 47894.22 2017-05-03 23:45:32.000 123 21234.77 195.15 42929.09 47894.25 2017-05-03 23:45:33.000 123 21234.75 195.14 42929.08 47894.25 2017-05-03 23:45:34.000 123 21234.74 195.13 42929.08 47894.28 2017-05-03 23:45:35.000 123 21234.79 195.12 42929.07 47894.30 2017-05-03 23:45:36.000 123 21234.79 195.12 42929.12 47894.29 2017-05-03 23:45:37.000 123 21234.80 195.10 42929.16 47894.31 2017-05-03 23:45:38.000 123 21234.78 195.10 42929.13 47894.31 2017-05-03 23:45:39.000 123 21234.77 195.10 42929.15 47894.31 2017-05-03 23:45:40.000 123 21234.79 195.12 42929.10 47894.32 2017-05-03 23:45:41.000 123 21234.76 195.12 42929.13 47894.32 2017-05-03 23:45:42.000 123 21234.76 195.14 42929.15 47894.33 2017-05-03 23:45:43.000 123 21234.77 195.13 42929.15 47894.33 2017-05-03 23:45:44.000 123 21234.75 195.13 42929.15 47894.30 2017-05-03 23:45:45.000 123 21234.72 195.13 42929.17 47894.32 2017-05-03 23:45:46.000 123 21234.72 195.17 42929.17 47894.32 2017-05-03 23:45:47.000 123 21234.77 195.15 42929.13 47894.33 2017-05-03 23:45:48.000 123 21234.79 195.15 42929.17 47894.32 2017-05-03 23:45:49.000 123 21234.82 195.12 42929.18 47894.33 2017-05-03 23:45:50.000 123 21234.77 195.13 42929.18 47894.32 2017-05-03 23:45:51.000 123 21234.75 195.12 42929.17 47894.31 2017-05-03 23:45:52.000 123 21234.72 195.13 42929.14 47894.30 2017-05-03 23:45:53.000 123 21234.75 195.13 42929.16 47894.30 2017-05-03 23:45:54.000 123 21234.75 195.10 42929.18 47894.32 2017-05-03 23:45:55.000 123 21234.77 195.08 42929.16 47894.31 2017-05-03 23:45:56.000 123 21234.78 195.07 42929.17 47894.30 2017-05-03 23:45:57.000 123 21234.78 195.07 42929.18 47894.32 2017-05-03 23:45:58.000 123 21234.79 195.08 42929.14 47894.31 2017-05-03 23:45:59.000 123 21234.78 195.05 42929.18 47894.30 2017-05-03 23:46:00.000 123 21234.78 195.04 42929.17 47894.31 2017-05-03 23:46:01.000 123 21234.79 195.04 42929.15 47894.32 2017-05-03 23:46:02.000 123 21234.79 195.03 42929.17 47894.33 2017-05-03 23:46:03.000 123 21234.79 195.02 42929.15 47894.31 2017-05-03 23:46:04.000 123 21234.79 195.00 42929.16 47894.33 2017-05-03 23:46:05.000 123 21234.79 195.03 42929.16 47894.33 2017-05-03 23:46:06.000 123 21234.77 195.01 42929.20 47894.34 2017-05-03 23:46:07.000 123 21234.77 195.00 42929.18 47894.34 2017-05-03 23:46:08.000 123 21234.77 195.01 42929.16 47894.37 2017-05-03 23:46:09.000 123 21234.77 195.01 42929.19 47894.32 2017-05-03 23:46:10.000 123 21234.76 194.97 42929.20 47894.34 2017-05-03 23:46:11.000 123 21234.72 194.97 42929.20 47894.31 2017-05-03 23:46:12.000 123 21234.73 194.98 42929.23 47894.32 2017-05-03 23:46:13.000 123 21234.72 194.98 42929.23 47894.33 2017-05-03 23:46:14.000 123 21234.71 194.98 42929.19 47894.35 2017-05-03 23:46:15.000 123 21234.70 194.98 42929.21 47894.32 2017-05-03 23:46:16.000 123 21234.70 194.99 42929.23 47894.33 2017-05-03 23:46:17.000 123 21234.69 195.02 42929.21 47894.34 2017-05-03 23:46:18.000 123 21234.71 195.00 42929.18 47894.33 2017-05-03 23:46:19.000 123 21234.71 195.00 42929.19 47894.33 2017-05-03 23:46:20.000 123 21234.74 195.00 42929.21 47894.32 2017-05-03 23:46:21.000 123 21234.74 194.99 42929.20 47894.33 2017-05-03 23:46:22.000 123 21234.74 194.95 42929.20 47894.35 2017-05-03 23:46:23.000 123 21234.75 194.93 42929.24 47894.37 2017-05-03 23:46:24.000 123 21234.76 194.95 42929.25 47894.37 2017-05-03 23:46:25.000 123 21234.75 194.95 42929.22 47894.37 2017-05-03 23:46:26.000 123 21234.74 194.93 42929.25 47894.35 2017-05-03 23:46:27.000 123 21234.75 194.93 42929.26 47894.38 2017-05-03 23:46:28.000 123 21234.74 194.95 42929.27 47894.37 2017-05-03 23:46:29.000 123 21234.71 194.94 42929.23 47894.38 2017-05-03 23:46:30.000 123 21234.74 194.94 42929.22 47894.37 2017-05-03 23:46:31.000 123 21234.73 194.90 42929.24 47894.36 2017-05-03 23:46:32.000 123 21234.74 194.91 42929.23 47894.41 2017-05-03 23:46:33.000 123 21234.73 194.90 42929.24 47894.40 2017-05-03 23:46:34.000 123 21234.74 194.88 42929.26 47894.37 2017-05-03 23:46:35.000 123 21234.73 194.89 42929.24 47894.38 2017-05-03 23:46:36.000 123 21234.71 194.89 42929.23 47894.37 2017-05-03 23:46:37.000 123 21234.71 194.86 42929.25 47894.37 2017-05-03 23:46:38.000 123 21234.71 194.86 42929.27 47894.37 2017-05-03 23:46:39.000 123 21234.72 194.89 42929.24 47894.38 2017-05-03 23:46:40.000 123 21234.71 194.87 42929.25 47894.38 2017-05-03 23:46:41.000 123 21234.69 194.89 42929.27 47894.40 2017-05-03 23:46:42.000 123 21234.68 194.95 42929.22 47894.36 2017-05-03 23:46:43.000 123 21234.64 194.97 42929.18 47894.34 2017-05-03 23:46:44.000 123 21234.65 194.99 42929.19 47894.30 2017-05-03 23:46:45.000 123 21234.67 194.98 42929.15 47894.30 2017-05-03 23:46:46.000 123 21234.66 194.97 42929.17 47894.29 2017-05-03 23:46:47.000 123 21234.63 194.99 42929.17 47894.27 2017-05-03 23:46:48.000 123 21234.65 195.01 42929.16 47894.26 2017-05-03 23:46:49.000 123 21234.68 195.01 42929.12 47894.26 2017-05-03 23:46:50.000 123 21234.69 195.01 42929.11 47894.27 2017-05-03 23:46:51.000 123 21234.70 195.03 42929.10 47894.31 2017-05-03 23:46:52.000 123 21234.71 195.03 42929.11 47894.27 2017-05-03 23:46:53.000 123 21234.69 195.02 42929.12 47894.28 2017-05-03 23:46:54.000 123 21234.70 195.03 42929.10 47894.25 2017-05-03 23:46:55.000 123 21234.71 195.03 42929.08 47894.32 2017-05-03 23:46:56.000 123 21234.70 195.02 42929.09 47894.27 2017-05-03 23:46:57.000 123 21234.71 195.01 42929.12 47894.27 2017-05-03 23:46:58.000 123 21234.72 195.04 42929.12 47894.27 2017-05-03 23:46:59.000 123 21234.69 195.08 42929.13 47894.27 2017-05-03 23:47:00.000 123 21234.70 195.10 42929.11 47894.27 2017-05-03 23:47:01.000 123 21234.71 195.08 42929.08 47894.28 2017-05-03 23:47:02.000 123 21234.69 195.06 42929.08 47894.21 2017-05-03 23:47:03.000 123 21234.70 195.08 42929.09 47894.27 2017-05-03 23:47:04.000 123 21234.74 195.10 42929.09 47894.26 2017-05-03 23:47:05.000 123 21234.71 195.09 42929.09 47894.26 2017-05-03 23:47:06.000 123 21234.72 195.08 42929.07 47894.23 2017-05-03 23:47:07.000 123 21234.74 195.09 42929.06 47894.24 2017-05-03 23:47:08.000 123 21234.72 195.13 42929.09 47894.25 2017-05-03 23:47:09.000 123 21234.69 195.13 42929.10 47894.24 2017-05-03 23:47:10.000 123 21234.69 195.11 42929.09 47894.23 2017-05-03 23:47:11.000 123 21234.70 195.12 42929.08 47894.24 2017-05-03 23:47:12.000 123 21234.70 195.13 42929.12 47894.23 2017-05-03 23:47:13.000 123 21234.69 195.12 42929.11 47894.23 2017-05-03 23:47:14.000 123 21234.72 195.10 42929.06 47894.25 2017-05-03 23:47:15.000 123 21234.70 195.11 42929.09 47894.23 2017-05-03 23:47:16.000 123 21234.73 195.12 42929.09 47894.26 2017-05-03 23:47:17.000 123 21234.73 195.10 42929.09 47894.24 2017-05-03 23:47:18.000 123 21234.76 195.11 42929.06 47894.24 2017-05-03 23:47:19.000 123 21234.77 195.09 42929.11 47894.26 2017-05-03 23:47:20.000 123 21234.77 195.12 42929.08 47894.26 2017-05-03 23:47:21.000 123 21234.79 195.09 42929.06 47894.24 2017-05-03 23:47:22.000 123 21234.79 195.07 42929.11 47894.24 2017-05-03 23:47:23.000 123 21234.78 195.04 42929.10 47894.27 2017-05-03 23:47:24.000 123 21234.81 195.01 42929.11 47894.28 2017-05-03 23:47:25.000 123 21234.81 194.99 42929.16 47894.29 2017-05-03 23:47:26.000 123 21234.80 195.01 42929.14 47894.30 2017-05-03 23:47:27.000 123 21234.79 195.00 42929.13 47894.31 2017-05-03 23:47:28.000 123 21234.79 195.00 42929.12 47894.30 2017-05-03 23:47:29.000 123 21234.78 195.02 42929.12 47894.30 2017-05-03 23:47:30.000 123 21234.76 194.99 42929.14 47894.30 2017-05-03 23:47:31.000 123 21234.79 194.97 42929.13 47894.27 2017-05-03 23:47:32.000 123 21234.76 194.98 42929.12 47894.28 2017-05-03 23:47:33.000 123 21234.76 194.95 42929.12 47894.30 2017-05-03 23:47:34.000 123 21234.72 194.94 42929.13 47894.28 2017-05-03 23:47:35.000 123 21234.72 194.94 42929.14 47894.27 2017-05-03 23:47:36.000 123 21234.74 194.94 42929.13 47894.25 2017-05-03 23:47:37.000 123 21234.74 194.95 42929.17 47894.29 2017-05-03 23:47:38.000 123 21234.67 194.95 42929.16 47894.27 2017-05-03 23:47:39.000 123 21234.67 194.91 42929.16 47894.29 2017-05-03 23:47:40.000 123 21234.66 194.90 42929.20 47894.28 2017-05-03 23:47:41.000 123 21234.63 194.91 42929.21 47894.29 2017-05-03 23:47:42.000 123 21234.62 194.90 42929.19 47894.28 2017-05-03 23:47:43.000 123 21234.65 194.88 42929.19 47894.32 2017-05-03 23:47:44.000 123 21234.65 194.86 42929.17 47894.27 2017-05-03 23:47:45.000 123 21234.63 194.86 42929.19 47894.27 2017-05-03 23:47:46.000 123 21234.61 194.89 42929.19 47894.28 2017-05-03 23:47:47.000 123 21234.59 194.89 42929.20 47894.30 2017-05-03 23:47:48.000 123 21234.55 194.87 42929.23 47894.29 2017-05-03 23:47:49.000 123 21234.59 194.87 42929.24 47894.29 2017-05-03 23:47:50.000 123 21234.60 194.91 42929.21 47894.30 2017-05-03 23:47:51.000 123 21234.60 194.92 42929.21 47894.28 2017-05-03 23:47:52.000 123 21234.59 194.90 42929.22 47894.28 2017-05-03 23:47:53.000 123 21234.60 194.90 42929.18 47894.29 2017-05-03 23:47:54.000 123 21234.59 194.92 42929.20 47894.26 2017-05-03 23:47:55.000 123 21234.57 194.94 42929.19 47894.28 2017-05-03 23:47:56.000 123 21234.57 194.92 42929.20 47894.26 2017-05-03 23:47:57.000 123 21234.57 194.93 42929.17 47894.26 2017-05-03 23:47:58.000 123 21234.59 194.91 42929.20 47894.25 2017-05-03 23:47:59.000 123 21234.57 194.91 42929.21 47894.26 2017-05-03 23:48:00.000 123 21234.56 194.91 42929.22 47894.29 2017-05-03 23:48:01.000 123 21234.58 194.90 42929.20 47894.28 2017-05-03 23:48:02.000 123 21234.58 194.91 42929.23 47894.30 2017-05-03 23:48:03.000 123 21234.56 194.92 42929.21 47894.29 2017-05-03 23:48:04.000 123 21234.57 194.95 42929.19 47894.27 2017-05-03 23:48:05.000 123 21234.54 194.94 42929.22 47894.26 2017-05-03 23:48:06.000 123 21234.57 194.95 42929.20 47894.29 2017-05-03 23:48:07.000 123 21234.57 194.95 42929.20 47894.24 2017-05-03 23:48:08.000 123 21234.60 194.95 42929.21 47894.25 2017-05-03 23:48:09.000 123 21234.59 194.97 42929.22 47894.28 2017-05-03 23:48:10.000 123 21234.58 195.01 42929.20 47894.26 2017-05-03 23:48:11.000 123 21234.54 195.08 42929.14 47894.23 2017-05-03 23:48:12.000 123 21234.54 195.13 42929.12 47894.19 2017-05-03 23:48:13.000 123 21234.57 195.19 42929.04 47894.17 2017-05-03 23:48:14.000 123 21234.59 195.20 42929.00 47894.11 2017-05-03 23:48:15.000 123 21234.62 195.20 42928.99 47894.08 2017-05-03 23:48:16.000 123 21234.62 195.19 42928.97 47894.08 2017-05-03 23:48:17.000 123 21234.61 195.17 42928.97 47894.09 2017-05-03 23:48:18.000 123 21234.62 195.14 42928.97 47894.06 2017-05-03 23:48:19.000 123 21234.65 195.10 42929.00 47894.11 2017-05-03 23:48:20.000 123 21234.70 195.06 42929.01 47894.09 2017-05-03 23:48:21.000 123 21234.68 195.04 42929.03 47894.12 2017-05-03 23:48:22.000 123 21234.68 195.05 42929.07 47894.14 2017-05-03 23:48:23.000 123 21234.70 195.05 42929.05 47894.19 2017-05-03 23:48:24.000 123 21234.72 195.06 42929.05 47894.17 2017-05-03 23:48:25.000 123 21234.74 195.01 42929.08 47894.21 2017-05-03 23:48:26.000 123 21234.72 194.99 42929.12 47894.22 2017-05-03 23:48:27.000 123 21234.74 194.98 42929.15 47894.25 2017-05-03 23:48:28.000 123 21234.75 194.97 42929.16 47894.25 2017-05-03 23:48:29.000 123 21234.74 194.94 42929.17 47894.28 2017-05-03 23:48:30.000 123 21234.72 194.96 42929.17 47894.32 2017-05-03 23:48:31.000 123 21234.71 194.98 42929.18 47894.34 2017-05-03 23:48:32.000 123 21234.73 194.96 42929.21 47894.29 2017-05-03 23:48:33.000 123 21234.74 194.97 42929.19 47894.36 2017-05-03 23:48:34.000 123 21234.75 194.99 42929.17 47894.29 2017-05-03 23:48:35.000 123 21234.73 195.00 42929.20 47894.31 2017-05-03 23:48:36.000 123 21234.74 194.98 42929.21 47894.33 2017-05-03 23:48:37.000 123 21234.76 194.99 42929.18 47894.32 2017-05-03 23:48:38.000 123 21234.77 195.01 42929.16 47894.33 2017-05-03 23:48:39.000 123 21234.75 195.01 42929.16 47894.33 2017-05-03 23:48:40.000 123 21234.74 195.02 42929.17 47894.32 2017-05-03 23:48:41.000 123 21234.76 195.02 42929.19 47894.33 2017-05-03 23:48:42.000 123 21234.74 195.03 42929.17 47894.31 2017-05-03 23:48:43.000 123 21234.73 195.04 42929.18 47894.34 2017-05-03 23:48:44.000 123 21234.77 195.03 42929.18 47894.32 2017-05-03 23:48:45.000 123 21234.78 195.04 42929.18 47894.32 2017-05-03 23:48:46.000 123 21234.75 195.05 42929.14 47894.31 2017-05-03 23:48:47.000 123 21234.73 195.08 42929.13 47894.32 2017-05-03 23:48:48.000 123 21234.74 195.07 42929.16 47894.31 2017-05-03 23:48:49.000 123 21234.75 195.08 42929.16 47894.29 2017-05-03 23:48:50.000 123 21234.76 195.06 42929.16 47894.30 2017-05-03 23:48:51.000 123 21234.76 195.06 42929.15 47894.30 2017-05-03 23:48:52.000 123 21234.74 195.04 42929.12 47894.30 2017-05-03 23:48:53.000 123 21234.72 195.05 42929.14 47894.30 2017-05-03 23:48:54.000 123 21234.75 195.06 42929.16 47894.30 2017-05-03 23:48:55.000 123 21234.76 195.05 42929.16 47894.31 2017-05-03 23:48:56.000 123 21234.78 195.06 42929.14 47894.28 2017-05-03 23:48:57.000 123 21234.78 195.04 42929.13 47894.31 2017-05-03 23:48:58.000 123 21234.76 195.05 42929.15 47894.31 2017-05-03 23:48:59.000 123 21234.79 195.04 42929.15 47894.34 2017-05-03 23:49:00.000 123 21234.81 195.05 42929.15 47894.31 2017-05-03 23:49:01.000 123 21234.81 195.04 42929.14 47894.32 2017-05-03 23:49:02.000 123 21234.84 195.05 42929.16 47894.34 2017-05-03 23:49:03.000 123 21234.85 195.02 42929.19 47894.33 2017-05-03 23:49:04.000 123 21234.85 195.02 42929.17 47894.30 2017-05-03 23:49:05.000 123 21234.85 195.01 42929.17 47894.36 2017-05-03 23:49:06.000 123 21234.86 195.03 42929.16 47894.34 2017-05-03 23:49:07.000 123 21234.87 195.00 42929.17 47894.33 2017-05-03 23:49:08.000 123 21234.85 195.01 42929.17 47894.34 2017-05-03 23:49:09.000 123 21234.87 195.01 42929.14 47894.35 2017-05-03 23:49:10.000 123 21234.86 195.03 42929.15 47894.33 2017-05-03 23:49:11.000 123 21234.86 195.06 42929.16 47894.35 2017-05-03 23:49:12.000 123 21234.85 195.09 42929.15 47894.31 2017-05-03 23:49:13.000 123 21234.83 195.08 42929.14 47894.31 2017-05-03 23:49:14.000 123 21234.82 195.10 42929.09 47894.29 2017-05-03 23:49:15.000 123 21234.83 195.11 42929.07 47894.30 2017-05-03 23:49:16.000 123 21234.82 195.12 42929.06 47894.29 2017-05-03 23:49:17.000 123 21234.81 195.15 42929.08 47894.27 2017-05-03 23:49:18.000 123 21234.82 195.13 42929.09 47894.27 2017-05-03 23:49:19.000 123 21234.82 195.14 42929.05 47894.24 2017-05-03 23:49:20.000 123 21234.83 195.15 42929.07 47894.23 2017-05-03 23:49:21.000 123 21234.83 195.13 42929.09 47894.26 2017-05-03 23:49:22.000 123 21234.85 195.16 42929.04 47894.21 2017-05-03 23:49:23.000 123 21234.81 195.20 42929.05 47894.24 2017-05-03 23:49:24.000 123 21234.80 195.20 42929.02 47894.22 2017-05-03 23:49:25.000 123 21234.80 195.19 42929.05 47894.21 2017-05-03 23:49:26.000 123 21234.81 195.20 42929.05 47894.23 2017-05-03 23:49:27.000 123 21234.85 195.23 42929.05 47894.20 2017-05-03 23:49:28.000 123 21234.87 195.23 42929.02 47894.21 2017-05-03 23:49:29.000 123 21234.84 195.24 42929.03 47894.24 2017-05-03 23:49:30.000 123 21234.85 195.25 42929.04 47894.24 2017-05-03 23:49:31.000 123 21234.85 195.28 42929.03 47894.22 2017-05-03 23:49:32.000 123 21234.87 195.27 42928.99 47894.25 2017-05-03 23:49:33.000 123 21234.88 195.30 42928.99 47894.23 2017-05-03 23:49:34.000 123 21234.88 195.33 42929.00 47894.23 2017-05-03 23:49:35.000 123 21234.88 195.35 42929.02 47894.26 2017-05-03 23:49:36.000 123 21234.92 195.33 42929.03 47894.26 2017-05-03 23:49:37.000 123 21234.96 195.31 42929.02 47894.27 2017-05-03 23:49:38.000 123 21234.96 195.30 42929.01 47894.27 2017-05-03 23:49:39.000 123 21234.96 195.33 42929.02 47894.28 2017-05-03 23:49:40.000 123 21234.96 195.32 42929.04 47894.28 2017-05-03 23:49:41.000 123 21234.97 195.34 42929.03 47894.30 2017-05-03 23:49:42.000 123 21234.99 195.31 42929.01 47894.30 2017-05-03 23:49:43.000 123 21235.03 195.30 42929.05 47894.31 2017-05-03 23:49:44.000 123 21235.03 195.30 42929.06 47894.30 2017-05-03 23:49:45.000 123 21235.04 195.31 42929.05 47894.33 2017-05-03 23:49:46.000 123 21235.04 195.30 42929.06 47894.30 2017-05-03 23:49:47.000 123 21235.08 195.29 42929.06 47894.35 2017-05-03 23:49:48.000 123 21235.06 195.30 42929.05 47894.33 2017-05-03 23:49:49.000 123 21235.06 195.30 42929.04 47894.33 2017-05-03 23:49:50.000 123 21235.04 195.30 42929.04 47894.33 2017-05-03 23:49:51.000 123 21235.05 195.30 42929.03 47894.37 2017-05-03 23:49:52.000 123 21235.06 195.31 42929.02 47894.34 2017-05-03 23:49:53.000 123 21235.08 195.27 42929.03 47894.35 2017-05-03 23:49:54.000 123 21235.12 195.28 42929.05 47894.39 2017-05-03 23:49:55.000 123 21235.10 195.28 42929.07 47894.36 2017-05-03 23:49:56.000 123 21235.11 195.31 42929.04 47894.35 2017-05-03 23:49:57.000 123 21235.11 195.30 42929.04 47894.39 2017-05-03 23:49:58.000 123 21235.12 195.30 42929.03 47894.36 2017-05-03 23:49:59.000 123 21235.11 195.32 42929.02 47894.37 2017-05-03 23:50:00.000 123 21235.11 195.32 42928.99 47894.34 2017-05-03 23:50:01.000 123 21235.10 195.34 42928.99 47894.32 2017-05-03 23:50:02.000 123 21235.11 195.35 42928.99 47894.32 2017-05-03 23:50:03.000 123 21235.13 195.33 42928.97 47894.32 2017-05-03 23:50:04.000 123 21235.12 195.34 42928.96 47894.30 2017-05-03 23:50:05.000 123 21235.11 195.36 42928.94 47894.29 2017-05-03 23:50:06.000 123 21235.13 195.36 42928.97 47894.27 2017-05-03 23:50:07.000 123 21235.16 195.34 42928.96 47894.31 2017-05-03 23:50:08.000 123 21235.13 195.34 42928.96 47894.28 2017-05-03 23:50:09.000 123 21235.14 195.33 42928.98 47894.29 2017-05-03 23:50:10.000 123 21235.16 195.32 42928.98 47894.30 2017-05-03 23:50:11.000 123 21235.15 195.32 42928.96 47894.32 2017-05-03 23:50:12.000 123 21235.15 195.31 42928.93 47894.29 2017-05-03 23:50:13.000 123 21235.14 195.32 42928.97 47894.29 2017-05-03 23:50:14.000 123 21235.17 195.30 42928.99 47894.32 2017-05-03 23:50:15.000 123 21235.15 195.31 42928.96 47894.34 2017-05-03 23:50:16.000 123 21235.14 195.31 42928.95 47894.33 2017-05-03 23:50:17.000 123 21235.15 195.32 42928.98 47894.30 2017-05-03 23:50:18.000 123 21235.15 195.31 42928.97 47894.33 2017-05-03 23:50:19.000 123 21235.15 195.30 42928.97 47894.32 2017-05-03 23:50:20.000 123 21235.15 195.29 42928.96 47894.32 2017-05-03 23:50:21.000 123 21235.15 195.28 42928.94 47894.34 2017-05-03 23:50:22.000 123 21235.15 195.29 42928.95 47894.30 2017-05-03 23:50:23.000 123 21235.13 195.28 42928.91 47894.31 2017-05-03 23:50:24.000 123 21235.15 195.26 42928.92 47894.30 2017-05-03 23:50:25.000 123 21235.16 195.25 42928.90 47894.29 2017-05-03 23:50:26.000 123 21235.15 195.25 42928.93 47894.34 2017-05-03 23:50:27.000 123 21235.14 195.25 42928.95 47894.32 2017-05-03 23:50:28.000 123 21235.16 195.21 42928.99 47894.31 2017-05-03 23:50:29.000 123 21235.17 195.21 42928.98 47894.35 2017-05-03 23:50:30.000 123 21235.20 195.18 42929.00 47894.33 2017-05-03 23:50:31.000 123 21235.21 195.20 42928.98 47894.35 2017-05-03 23:50:32.000 123 21235.22 195.17 42928.96 47894.35 2017-05-03 23:50:33.000 123 21235.21 195.16 42928.98 47894.37 2017-05-03 23:50:34.000 123 21235.22 195.16 42928.98 47894.35 2017-05-03 23:50:35.000 123 21235.22 195.14 42928.97 47894.37 2017-05-03 23:50:36.000 123 21235.20 195.13 42929.01 47894.36 2017-05-03 23:50:37.000 123 21235.22 195.13 42928.97 47894.37 2017-05-03 23:50:38.000 123 21235.21 195.13 42928.97 47894.36 2017-05-03 23:50:39.000 123 21235.23 195.12 42929.01 47894.37 2017-05-03 23:50:40.000 123 21235.23 195.14 42928.99 47894.39 2017-05-03 23:50:41.000 123 21235.23 195.14 42928.99 47894.41 2017-05-03 23:50:42.000 123 21235.26 195.13 42929.01 47894.36 2017-05-03 23:50:43.000 123 21235.30 195.13 42928.99 47894.37 2017-05-03 23:50:44.000 123 21235.30 195.14 42928.99 47894.40 2017-05-03 23:50:45.000 123 21235.28 195.14 42928.99 47894.40 2017-05-03 23:50:46.000 123 21235.31 195.13 42928.95 47894.36 2017-05-03 23:50:47.000 123 21235.31 195.13 42928.96 47894.41 2017-05-03 23:50:48.000 123 21235.30 195.14 42928.97 47894.39 2017-05-03 23:50:49.000 123 21235.31 195.15 42928.97 47894.44 2017-05-03 23:50:50.000 123 21235.31 195.13 42928.96 47894.38 2017-05-03 23:50:51.000 123 21235.33 195.14 42928.95 47894.41 2017-05-03 23:50:52.000 123 21235.35 195.15 42928.91 47894.40 2017-05-03 23:50:53.000 123 21235.34 195.17 42928.92 47894.38 2017-05-03 23:50:54.000 123 21235.33 195.19 42928.94 47894.37 2017-05-03 23:50:55.000 123 21235.33 195.19 42928.94 47894.39 2017-05-03 23:50:56.000 123 21235.33 195.20 42928.95 47894.37 2017-05-03 23:50:57.000 123 21235.33 195.23 42928.93 47894.38 2017-05-03 23:50:58.000 123 21235.33 195.18 42928.91 47894.35 2017-05-03 23:50:59.000 123 21235.34 195.17 42928.90 47894.37 2017-05-03 23:51:00.000 123 21235.33 195.20 42928.92 47894.35 2017-05-03 23:51:01.000 123 21235.34 195.20 42928.96 47894.41 2017-05-03 23:51:02.000 123 21235.36 195.20 42928.95 47894.37 2017-05-03 23:51:03.000 123 21235.35 195.21 42928.93 47894.38 2017-05-03 23:51:04.000 123 21235.34 195.20 42928.92 47894.37 2017-05-03 23:51:05.000 123 21235.32 195.22 42928.90 47894.38 2017-05-03 23:51:06.000 123 21235.32 195.24 42928.93 47894.38 2017-05-03 23:51:07.000 123 21235.35 195.26 42928.97 47894.40 2017-05-03 23:51:08.000 123 21235.33 195.26 42928.93 47894.38 2017-05-03 23:51:09.000 123 21235.33 195.24 42928.89 47894.39 2017-05-03 23:51:10.000 123 21235.34 195.24 42928.92 47894.36 2017-05-03 23:51:11.000 123 21235.37 195.24 42928.95 47894.39 2017-05-03 23:51:12.000 123 21235.38 195.23 42928.93 47894.40 2017-05-03 23:51:13.000 123 21235.37 195.23 42928.92 47894.40 2017-05-03 23:51:14.000 123 21235.39 195.23 42928.90 47894.41 2017-05-03 23:51:15.000 123 21235.39 195.22 42928.93 47894.40 2017-05-03 23:51:16.000 123 21235.43 195.22 42928.94 47894.42 2017-05-03 23:51:17.000 123 21235.47 195.22 42928.94 47894.45 2017-05-03 23:51:18.000 123 21235.46 195.23 42928.93 47894.43 2017-05-03 23:51:19.000 123 21235.44 195.22 42928.97 47894.45 2017-05-03 23:51:20.000 123 21235.43 195.22 42928.96 47894.42 2017-05-03 23:51:21.000 123 21235.44 195.20 42928.97 47894.44 2017-05-03 23:51:22.000 123 21235.43 195.17 42928.97 47894.47 2017-05-03 23:51:23.000 123 21235.46 195.15 42928.97 47894.46 2017-05-03 23:51:24.000 123 21235.46 195.17 42929.02 47894.49 2017-05-03 23:51:25.000 123 21235.47 195.15 42929.02 47894.52 2017-05-03 23:51:26.000 123 21235.48 195.13 42929.04 47894.50 2017-05-03 23:51:27.000 123 21235.43 195.14 42929.03 47894.55 2017-05-03 23:51:28.000 123 21235.45 195.15 42929.05 47894.52 2017-05-03 23:51:29.000 123 21235.46 195.15 42929.04 47894.54 2017-05-03 23:51:30.000 123 21235.49 195.15 42929.04 47894.55 2017-05-03 23:51:31.000 123 21235.51 195.16 42929.04 47894.55 2017-05-03 23:51:32.000 123 21235.50 195.17 42929.04 47894.53 2017-05-03 23:51:33.000 123 21235.51 195.16 42929.04 47894.54 2017-05-03 23:51:34.000 123 21235.50 195.19 42929.03 47894.55 2017-05-03 23:51:35.000 123 21235.52 195.20 42929.02 47894.55 2017-05-03 23:51:36.000 123 21235.53 195.19 42929.03 47894.56 2017-05-03 23:51:37.000 123 21235.52 195.22 42928.97 47894.52 2017-05-03 23:51:38.000 123 21235.53 195.23 42928.99 47894.52 2017-05-03 23:51:39.000 123 21235.52 195.22 42929.00 47894.50 2017-05-03 23:51:40.000 123 21235.56 195.22 42928.99 47894.54 2017-05-03 23:51:41.000 123 21235.57 195.21 42928.98 47894.52 2017-05-03 23:51:42.000 123 21235.58 195.21 42929.02 47894.53 2017-05-03 23:51:43.000 123 21235.60 195.20 42929.02 47894.51 2017-05-03 23:51:44.000 123 21235.59 195.18 42929.00 47894.55 2017-05-03 23:51:45.000 123 21235.64 195.17 42929.01 47894.56 2017-05-03 23:51:46.000 123 21235.66 195.17 42929.02 47894.58 2017-05-03 23:51:47.000 123 21235.66 195.16 42929.07 47894.59 2017-05-03 23:51:48.000 123 21235.67 195.19 42929.05 47894.58 2017-05-03 23:51:49.000 123 21235.71 195.19 42929.03 47894.61 2017-05-03 23:51:50.000 123 21235.72 195.21 42929.02 47894.62 2017-05-03 23:51:51.000 123 21235.72 195.22 42929.02 47894.62 2017-05-03 23:51:52.000 123 21235.69 195.23 42929.02 47894.61 2017-05-03 23:51:53.000 123 21235.72 195.25 42929.01 47894.65 2017-05-03 23:51:54.000 123 21235.76 195.25 42929.02 47894.61 2017-05-03 23:51:55.000 123 21235.81 195.23 42928.99 47894.63 2017-05-03 23:51:56.000 123 21235.79 195.24 42928.99 47894.62 2017-05-03 23:51:57.000 123 21235.83 195.23 42929.01 47894.65 2017-05-03 23:51:58.000 123 21235.83 195.21 42929.01 47894.66 2017-05-03 23:51:59.000 123 21235.86 195.21 42929.02 47894.64 2017-05-03 23:52:00.000 123 21235.85 195.23 42929.02 47894.64 2017-05-03 23:52:01.000 123 21235.85 195.24 42928.99 47894.66 2017-05-03 23:52:02.000 123 21235.88 195.26 42929.01 47894.66 2017-05-03 23:52:03.000 123 21235.89 195.26 42929.00 47894.65 2017-05-03 23:52:04.000 123 21235.87 195.26 42929.01 47894.65 2017-05-03 23:52:05.000 123 21235.88 195.27 42928.97 47894.66 2017-05-03 23:52:06.000 123 21235.91 195.30 42928.94 47894.65 2017-05-03 23:52:07.000 123 21235.90 195.32 42928.96 47894.66 2017-05-03 23:52:08.000 123 21235.93 195.32 42928.96 47894.63 2017-05-03 23:52:09.000 123 21235.95 195.31 42928.95 47894.69 2017-05-03 23:52:10.000 123 21235.93 195.32 42928.93 47894.66 2017-05-03 23:52:11.000 123 21235.95 195.34 42928.93 47894.66 2017-05-03 23:52:12.000 123 21235.96 195.33 42928.93 47894.63 2017-05-03 23:52:13.000 123 21235.97 195.35 42928.91 47894.66 2017-05-03 23:52:14.000 123 21235.95 195.35 42928.91 47894.68 2017-05-03 23:52:15.000 123 21235.96 195.35 42928.89 47894.65 2017-05-03 23:52:16.000 123 21235.97 195.33 42928.89 47894.65 2017-05-03 23:52:17.000 123 21235.95 195.34 42928.89 47894.66 2017-05-03 23:52:18.000 123 21235.93 195.33 42928.90 47894.63 2017-05-03 23:52:19.000 123 21235.92 195.37 42928.87 47894.61 2017-05-03 23:52:20.000 123 21235.93 195.35 42928.86 47894.61 2017-05-03 23:52:21.000 123 21235.94 195.37 42928.87 47894.60 2017-05-03 23:52:22.000 123 21235.92 195.37 42928.84 47894.60 2017-05-03 23:52:23.000 123 21235.90 195.38 42928.84 47894.59 2017-05-03 23:52:24.000 123 21235.90 195.40 42928.85 47894.57 2017-05-03 23:52:25.000 123 21235.92 195.38 42928.85 47894.57 2017-05-03 23:52:26.000 123 21235.89 195.37 42928.85 47894.56 2017-05-03 23:52:27.000 123 21235.89 195.39 42928.84 47894.55 2017-05-03 23:52:28.000 123 21235.92 195.40 42928.84 47894.55 2017-05-03 23:52:29.000 123 21235.92 195.38 42928.86 47894.58 2017-05-03 23:52:30.000 123 21235.93 195.38 42928.87 47894.56 2017-05-03 23:52:31.000 123 21235.94 195.38 42928.83 47894.60 2017-05-03 23:52:32.000 123 21235.99 195.38 42928.88 47894.60 2017-05-03 23:52:33.000 123 21235.97 195.38 42928.87 47894.61 2017-05-03 23:52:34.000 123 21235.98 195.39 42928.87 47894.61 2017-05-03 23:52:35.000 123 21235.98 195.41 42928.84 47894.62 2017-05-03 23:52:36.000 123 21235.97 195.42 42928.85 47894.61 2017-05-03 23:52:37.000 123 21235.99 195.40 42928.86 47894.61 2017-05-03 23:52:38.000 123 21235.99 195.42 42928.86 47894.61 2017-05-03 23:52:39.000 123 21236.00 195.43 42928.88 47894.63 2017-05-03 23:52:40.000 123 21236.00 195.47 42928.84 47894.61 2017-05-03 23:52:41.000 123 21236.01 195.44 42928.90 47894.63 2017-05-03 23:52:42.000 123 21236.01 195.43 42928.89 47894.61 2017-05-03 23:52:43.000 123 21236.04 195.44 42928.92 47894.64 2017-05-03 23:52:44.000 123 21236.03 195.43 42928.92 47894.60 2017-05-03 23:52:45.000 123 21236.03 195.44 42928.88 47894.63 2017-05-03 23:52:46.000 123 21236.03 195.44 42928.85 47894.65 2017-05-03 23:52:47.000 123 21236.04 195.45 42928.84 47894.62 2017-05-03 23:52:48.000 123 21236.00 195.50 42928.85 47894.58 2017-05-03 23:52:49.000 123 21236.01 195.49 42928.86 47894.61 2017-05-03 23:52:50.000 123 21236.05 195.49 42928.85 47894.58 2017-05-03 23:52:51.000 123 21236.03 195.49 42928.82 47894.61 2017-05-03 23:52:52.000 123 21236.02 195.50 42928.85 47894.56 2017-05-03 23:52:53.000 123 21236.02 195.48 42928.86 47894.59 2017-05-03 23:52:54.000 123 21236.04 195.47 42928.85 47894.60 2017-05-03 23:52:55.000 123 21236.05 195.49 42928.83 47894.59 2017-05-03 23:52:56.000 123 21236.01 195.49 42928.87 47894.59 2017-05-03 23:52:57.000 123 21236.03 195.51 42928.82 47894.58 2017-05-03 23:52:58.000 123 21236.02 195.54 42928.79 47894.59 2017-05-03 23:52:59.000 123 21236.00 195.53 42928.83 47894.57 2017-05-03 23:53:00.000 123 21235.97 195.56 42928.87 47894.57 2017-05-03 23:53:01.000 123 21235.95 195.54 42928.84 47894.57 2017-05-03 23:53:02.000 123 21235.97 195.54 42928.82 47894.54 2017-05-03 23:53:03.000 123 21235.95 195.57 42928.83 47894.58 2017-05-03 23:53:04.000 123 21235.93 195.60 42928.79 47894.57 2017-05-03 23:53:05.000 123 21235.94 195.61 42928.78 47894.59 2017-05-03 23:53:06.000 123 21235.96 195.60 42928.79 47894.57 2017-05-03 23:53:07.000 123 21235.96 195.62 42928.78 47894.56 2017-05-03 23:53:08.000 123 21235.97 195.63 42928.80 47894.56 2017-05-03 23:53:09.000 123 21235.98 195.62 42928.79 47894.56 2017-05-03 23:53:10.000 123 21235.96 195.62 42928.76 47894.55 2017-05-03 23:53:11.000 123 21235.97 195.61 42928.77 47894.56 2017-05-03 23:53:12.000 123 21235.97 195.59 42928.79 47894.53 2017-05-03 23:53:13.000 123 21235.97 195.60 42928.75 47894.55 2017-05-03 23:53:14.000 123 21235.98 195.61 42928.79 47894.56 2017-05-03 23:53:15.000 123 21235.96 195.59 42928.79 47894.58 2017-05-03 23:53:16.000 123 21235.94 195.59 42928.78 47894.55 2017-05-03 23:53:17.000 123 21235.95 195.61 42928.82 47894.57 2017-05-03 23:53:18.000 123 21235.97 195.61 42928.80 47894.55 2017-05-03 23:53:19.000 123 21235.97 195.63 42928.78 47894.56 2017-05-03 23:53:20.000 123 21235.98 195.62 42928.79 47894.57 2017-05-03 23:53:21.000 123 21235.99 195.61 42928.78 47894.54 2017-05-03 23:53:22.000 123 21235.97 195.59 42928.79 47894.58 2017-05-03 23:53:23.000 123 21236.00 195.59 42928.81 47894.57 2017-05-03 23:53:24.000 123 21235.98 195.61 42928.81 47894.57 2017-05-03 23:53:25.000 123 21235.97 195.59 42928.80 47894.56 2017-05-03 23:53:26.000 123 21235.97 195.60 42928.79 47894.56 2017-05-03 23:53:27.000 123 21235.96 195.61 42928.75 47894.53 2017-05-03 23:53:28.000 123 21235.97 195.60 42928.76 47894.59 2017-05-03 23:53:29.000 123 21235.96 195.57 42928.80 47894.57 2017-05-03 23:53:30.000 123 21235.98 195.59 42928.75 47894.59 2017-05-03 23:53:31.000 123 21235.97 195.57 42928.76 47894.58 2017-05-03 23:53:32.000 123 21236.01 195.57 42928.78 47894.55 2017-05-03 23:53:33.000 123 21236.02 195.53 42928.79 47894.59 2017-05-03 23:53:34.000 123 21236.03 195.49 42928.78 47894.60 2017-05-03 23:53:35.000 123 21236.03 195.47 42928.81 47894.59 2017-05-03 23:53:36.000 123 21236.04 195.45 42928.83 47894.62 2017-05-03 23:53:37.000 123 21236.03 195.43 42928.87 47894.66 2017-05-03 23:53:38.000 123 21236.03 195.44 42928.86 47894.63 2017-05-03 23:53:39.000 123 21236.02 195.43 42928.87 47894.64 2017-05-03 23:53:40.000 123 21236.02 195.44 42928.89 47894.65 2017-05-03 23:53:41.000 123 21236.03 195.43 42928.89 47894.66 2017-05-03 23:53:42.000 123 21236.03 195.41 42928.87 47894.67 2017-05-03 23:53:43.000 123 21236.03 195.41 42928.91 47894.64 2017-05-03 23:53:44.000 123 21236.06 195.42 42928.92 47894.68 2017-05-03 23:53:45.000 123 21236.04 195.41 42928.94 47894.68 2017-05-03 23:53:46.000 123 21236.04 195.43 42928.91 47894.68 2017-05-03 23:53:47.000 123 21236.06 195.42 42928.92 47894.66 2017-05-03 23:53:48.000 123 21236.06 195.44 42928.91 47894.67 2017-05-03 23:53:49.000 123 21236.02 195.43 42928.90 47894.67 2017-05-03 23:53:50.000 123 21236.03 195.45 42928.89 47894.65 2017-05-03 23:53:51.000 123 21236.04 195.45 42928.89 47894.65 2017-05-03 23:53:52.000 123 21236.03 195.50 42928.84 47894.65 2017-05-03 23:53:53.000 123 21236.05 195.49 42928.83 47894.64 2017-05-03 23:53:54.000 123 21236.03 195.52 42928.80 47894.62 2017-05-03 23:53:55.000 123 21236.02 195.55 42928.80 47894.64 2017-05-03 23:53:56.000 123 21236.02 195.52 42928.82 47894.59 2017-05-03 23:53:57.000 123 21236.00 195.54 42928.78 47894.60 2017-05-03 23:53:58.000 123 21236.00 195.55 42928.77 47894.59 2017-05-03 23:53:59.000 123 21236.01 195.55 42928.77 47894.58 2017-05-03 23:54:00.000 123 21236.00 195.57 42928.74 47894.54 2017-05-03 23:54:01.000 123 21236.00 195.59 42928.73 47894.58 2017-05-03 23:54:02.000 123 21236.00 195.59 42928.74 47894.57 2017-05-03 23:54:03.000 123 21236.00 195.60 42928.76 47894.55 2017-05-03 23:54:04.000 123 21236.01 195.61 42928.77 47894.55 2017-05-03 23:54:05.000 123 21236.01 195.64 42928.74 47894.56 2017-05-03 23:54:06.000 123 21235.99 195.65 42928.74 47894.52 2017-05-03 23:54:07.000 123 21235.99 195.67 42928.73 47894.53 2017-05-03 23:54:08.000 123 21236.02 195.67 42928.75 47894.48 2017-05-03 23:54:09.000 123 21236.02 195.68 42928.71 47894.50 2017-05-03 23:54:10.000 123 21236.01 195.68 42928.72 47894.54 2017-05-03 23:54:11.000 123 21236.05 195.68 42928.71 47894.51 2017-05-03 23:54:12.000 123 21236.03 195.67 42928.73 47894.50 2017-05-03 23:54:13.000 123 21236.04 195.68 42928.73 47894.53 2017-05-03 23:54:14.000 123 21236.02 195.70 42928.73 47894.51 2017-05-03 23:54:15.000 123 21236.03 195.72 42928.74 47894.50 2017-05-03 23:54:16.000 123 21236.05 195.74 42928.72 47894.50 2017-05-03 23:54:17.000 123 21236.04 195.75 42928.70 47894.48 2017-05-03 23:54:18.000 123 21236.01 195.74 42928.70 47894.48 2017-05-03 23:54:19.000 123 21236.02 195.76 42928.70 47894.44 2017-05-03 23:54:20.000 123 21236.03 195.74 42928.71 47894.43 2017-05-03 23:54:21.000 123 21236.01 195.75 42928.70 47894.48 2017-05-03 23:54:22.000 123 21236.05 195.76 42928.69 47894.43 2017-05-03 23:54:23.000 123 21236.04 195.73 42928.68 47894.44 2017-05-03 23:54:24.000 123 21236.07 195.71 42928.68 47894.47 2017-05-03 23:54:25.000 123 21236.07 195.72 42928.69 47894.45 2017-05-03 23:54:26.000 123 21236.07 195.72 42928.71 47894.45 2017-05-03 23:54:27.000 123 21236.08 195.72 42928.71 47894.47 2017-05-03 23:54:28.000 123 21236.08 195.71 42928.69 47894.45 2017-05-03 23:54:29.000 123 21236.09 195.71 42928.68 47894.48 2017-05-03 23:54:30.000 123 21236.08 195.72 42928.70 47894.51 2017-05-03 23:54:31.000 123 21236.05 195.72 42928.70 47894.46 2017-05-03 23:54:32.000 123 21236.05 195.72 42928.71 47894.51 2017-05-03 23:54:33.000 123 21236.08 195.69 42928.72 47894.45 2017-05-03 23:54:34.000 123 21236.10 195.66 42928.72 47894.50 2017-05-03 23:54:35.000 123 21236.14 195.63 42928.74 47894.50 2017-05-03 23:54:36.000 123 21236.17 195.60 42928.79 47894.55 2017-05-03 23:54:37.000 123 21236.22 195.56 42928.80 47894.60 2017-05-03 23:54:38.000 123 21236.27 195.53 42928.87 47894.65 2017-05-03 23:54:39.000 123 21236.27 195.53 42928.90 47894.68 2017-05-03 23:54:40.000 123 21236.27 195.51 42928.91 47894.72 2017-05-03 23:54:41.000 123 21236.24 195.52 42928.94 47894.75 2017-05-03 23:54:42.000 123 21236.27 195.49 42928.94 47894.71 2017-05-03 23:54:43.000 123 21236.27 195.50 42928.91 47894.75 2017-05-03 23:54:44.000 123 21236.28 195.52 42928.94 47894.76 2017-05-03 23:54:45.000 123 21236.28 195.51 42928.95 47894.76 2017-05-03 23:54:46.000 123 21236.26 195.53 42928.97 47894.79 2017-05-03 23:54:47.000 123 21236.28 195.50 42928.99 47894.79 2017-05-03 23:54:48.000 123 21236.24 195.52 42928.99 47894.77 2017-05-03 23:54:49.000 123 21236.22 195.56 42928.96 47894.77 2017-05-03 23:54:50.000 123 21236.23 195.58 42928.93 47894.77 2017-05-03 23:54:51.000 123 21236.21 195.60 42928.93 47894.76 2017-05-03 23:54:52.000 123 21236.17 195.62 42928.90 47894.73 2017-05-03 23:54:53.000 123 21236.17 195.62 42928.91 47894.70 2017-05-03 23:54:54.000 123 21236.18 195.64 42928.90 47894.66 2017-05-03 23:54:55.000 123 21236.17 195.65 42928.88 47894.68 2017-05-03 23:54:56.000 123 21236.14 195.67 42928.86 47894.69 2017-05-03 23:54:57.000 123 21236.12 195.70 42928.81 47894.66 2017-05-03 23:54:58.000 123 21236.15 195.71 42928.80 47894.65 2017-05-03 23:54:59.000 123 21236.17 195.68 42928.79 47894.64 2017-05-03 23:55:00.000 123 21236.16 195.70 42928.80 47894.63 2017-05-03 23:55:01.000 123 21236.17 195.71 42928.82 47894.64 2017-05-03 23:55:02.000 123 21236.15 195.68 42928.83 47894.63 2017-05-03 23:55:03.000 123 21236.15 195.68 42928.86 47894.65 2017-05-03 23:55:04.000 123 21236.15 195.68 42928.82 47894.66 2017-05-03 23:55:05.000 123 21236.17 195.67 42928.82 47894.66 2017-05-03 23:55:06.000 123 21236.18 195.65 42928.81 47894.65 2017-05-03 23:55:07.000 123 21236.14 195.63 42928.77 47894.66 2017-05-03 23:55:08.000 123 21236.14 195.65 42928.79 47894.66 2017-05-03 23:55:09.000 123 21236.17 195.66 42928.80 47894.69 2017-05-03 23:55:10.000 123 21236.18 195.64 42928.78 47894.65 2017-05-03 23:55:11.000 123 21236.17 195.65 42928.80 47894.65 2017-05-03 23:55:12.000 123 21236.18 195.66 42928.80 47894.68 2017-05-03 23:55:13.000 123 21236.22 195.64 42928.82 47894.65 2017-05-03 23:55:14.000 123 21236.21 195.63 42928.83 47894.67 2017-05-03 23:55:15.000 123 21236.20 195.63 42928.78 47894.65 2017-05-03 23:55:16.000 123 21236.18 195.63 42928.75 47894.65 2017-05-03 23:55:17.000 123 21236.13 195.63 42928.77 47894.66 2017-05-03 23:55:18.000 123 21236.15 195.61 42928.77 47894.68 2017-05-03 23:55:19.000 123 21236.17 195.59 42928.80 47894.64 2017-05-03 23:55:20.000 123 21236.15 195.60 42928.80 47894.67 2017-05-03 23:55:21.000 123 21236.16 195.59 42928.80 47894.65 2017-05-03 23:55:22.000 123 21236.17 195.58 42928.83 47894.66 2017-05-03 23:55:23.000 123 21236.12 195.60 42928.82 47894.63 2017-05-03 23:55:24.000 123 21236.14 195.61 42928.80 47894.66 2017-05-03 23:55:25.000 123 21236.16 195.61 42928.80 47894.66 2017-05-03 23:55:26.000 123 21236.19 195.60 42928.81 47894.64 2017-05-03 23:55:27.000 123 21236.24 195.64 42928.82 47894.65 2017-05-03 23:55:28.000 123 21236.25 195.66 42928.85 47894.67 2017-05-03 23:55:29.000 123 21236.28 195.67 42928.86 47894.69 2017-05-03 23:55:30.000 123 21236.28 195.71 42928.82 47894.71 2017-05-03 23:55:31.000 123 21236.28 195.73 42928.82 47894.75 2017-05-03 23:55:32.000 123 21236.31 195.73 42928.83 47894.75 2017-05-03 23:55:33.000 123 21236.35 195.77 42928.82 47894.75 2017-05-03 23:55:34.000 123 21236.35 195.77 42928.84 47894.77 2017-05-03 23:55:35.000 123 21236.36 195.78 42928.82 47894.73 2017-05-03 23:55:36.000 123 21236.36 195.79 42928.82 47894.79 2017-05-03 23:55:37.000 123 21236.37 195.77 42928.87 47894.78 2017-05-03 23:55:38.000 123 21236.37 195.76 42928.90 47894.80 2017-05-03 23:55:39.000 123 21236.39 195.76 42928.92 47894.84 2017-05-03 23:55:40.000 123 21236.43 195.74 42928.93 47894.85 2017-05-03 23:55:41.000 123 21236.44 195.74 42928.94 47894.86 2017-05-03 23:55:42.000 123 21236.44 195.74 42928.96 47894.92 2017-05-03 23:55:43.000 123 21236.42 195.77 42928.97 47894.91 2017-05-03 23:55:44.000 123 21236.44 195.77 42928.96 47894.93 2017-05-03 23:55:45.000 123 21236.42 195.78 42928.98 47894.93 2017-05-03 23:55:46.000 123 21236.45 195.79 42928.99 47894.92 2017-05-03 23:55:47.000 123 21236.46 195.82 42929.02 47894.95 2017-05-03 23:55:48.000 123 21236.48 195.83 42929.05 47894.94 2017-05-03 23:55:49.000 123 21236.51 195.83 42929.03 47894.96 2017-05-03 23:55:50.000 123 21236.52 195.83 42929.04 47894.98 2017-05-03 23:55:51.000 123 21236.55 195.85 42929.03 47895.01 2017-05-03 23:55:52.000 123 21236.56 195.86 42929.04 47895.02 2017-05-03 23:55:53.000 123 21236.61 195.86 42929.08 47895.02 2017-05-03 23:55:54.000 123 21236.63 195.87 42929.07 47895.09 2017-05-03 23:55:55.000 123 21236.63 195.88 42929.08 47895.08 2017-05-03 23:55:56.000 123 21236.64 195.89 42929.09 47895.12 2017-05-03 23:55:57.000 123 21236.67 195.90 42929.11 47895.11 2017-05-03 23:55:58.000 123 21236.69 195.89 42929.12 47895.15 2017-05-03 23:55:59.000 123 21236.70 195.90 42929.12 47895.15 2017-05-03 23:56:00.000 123 21236.72 195.92 42929.15 47895.17 2017-05-03 23:56:01.000 123 21236.72 195.90 42929.17 47895.17 2017-05-03 23:56:02.000 123 21236.74 195.91 42929.16 47895.20 2017-05-03 23:56:03.000 123 21236.72 195.90 42929.18 47895.17 2017-05-03 23:56:04.000 123 21236.72 195.92 42929.18 47895.17 2017-05-03 23:56:05.000 123 21236.74 195.93 42929.16 47895.20 2017-05-03 23:56:06.000 123 21236.73 195.94 42929.15 47895.21 2017-05-03 23:56:07.000 123 21236.75 195.94 42929.18 47895.22 2017-05-03 23:56:08.000 123 21236.74 195.93 42929.17 47895.21 2017-05-03 23:56:09.000 123 21236.75 195.92 42929.18 47895.21 2017-05-03 23:56:10.000 123 21236.75 195.92 42929.21 47895.20 2017-05-03 23:56:11.000 123 21236.73 195.91 42929.20 47895.23 2017-05-03 23:56:12.000 123 21236.75 195.91 42929.19 47895.24 2017-05-03 23:56:13.000 123 21236.74 195.88 42929.20 47895.23 2017-05-03 23:56:14.000 123 21236.74 195.93 42929.20 47895.24 2017-05-03 23:56:15.000 123 21236.72 195.96 42929.18 47895.24 2017-05-03 23:56:16.000 123 21236.74 195.96 42929.17 47895.22 2017-05-03 23:56:17.000 123 21236.75 195.96 42929.16 47895.21 2017-05-03 23:56:18.000 123 21236.75 195.96 42929.18 47895.23 2017-05-03 23:56:19.000 123 21236.74 195.95 42929.19 47895.22 2017-05-03 23:56:20.000 123 21236.73 195.95 42929.19 47895.24 2017-05-03 23:56:21.000 123 21236.68 195.98 42929.19 47895.19 2017-05-03 23:56:22.000 123 21236.68 196.01 42929.12 47895.17 2017-05-03 23:56:23.000 123 21236.65 196.03 42929.15 47895.16 2017-05-03 23:56:24.000 123 21236.62 196.04 42929.13 47895.16 2017-05-03 23:56:25.000 123 21236.63 196.03 42929.15 47895.15 2017-05-03 23:56:26.000 123 21236.64 196.05 42929.13 47895.14 2017-05-03 23:56:27.000 123 21236.67 196.05 42929.11 47895.13 2017-05-03 23:56:28.000 123 21236.67 196.05 42929.12 47895.14 2017-05-03 23:56:29.000 123 21236.63 196.07 42929.11 47895.10 2017-05-03 23:56:30.000 123 21236.62 196.08 42929.07 47895.11 2017-05-03 23:56:31.000 123 21236.58 196.08 42929.07 47895.07 2017-05-03 23:56:32.000 123 21236.56 196.09 42929.05 47895.11 2017-05-03 23:56:33.000 123 21236.56 196.10 42929.08 47895.09 2017-05-03 23:56:34.000 123 21236.58 196.13 42929.09 47895.04 2017-05-03 23:56:35.000 123 21236.57 196.15 42929.06 47895.06 2017-05-03 23:56:36.000 123 21236.58 196.18 42929.05 47895.03 2017-05-03 23:56:37.000 123 21236.58 196.17 42929.02 47895.02 2017-05-03 23:56:38.000 123 21236.58 196.13 42929.03 47895.01 2017-05-03 23:56:39.000 123 21236.57 196.14 42929.04 47895.04 2017-05-03 23:56:40.000 123 21236.61 196.14 42929.05 47895.02 2017-05-03 23:56:41.000 123 21236.62 196.13 42929.05 47895.05 2017-05-03 23:56:42.000 123 21236.65 196.09 42929.06 47895.04 2017-05-03 23:56:43.000 123 21236.66 196.11 42929.09 47895.08 2017-05-03 23:56:44.000 123 21236.63 196.12 42929.08 47895.09 2017-05-03 23:56:45.000 123 21236.67 196.07 42929.09 47895.08 2017-05-03 23:56:46.000 123 21236.67 196.07 42929.05 47895.06 2017-05-03 23:56:47.000 123 21236.67 196.07 42929.06 47895.11 2017-05-03 23:56:48.000 123 21236.67 196.10 42929.07 47895.08 2017-05-03 23:56:49.000 123 21236.69 196.09 42929.06 47895.10 2017-05-03 23:56:50.000 123 21236.68 196.06 42929.06 47895.07 2017-05-03 23:56:51.000 123 21236.68 196.05 42929.07 47895.08 2017-05-03 23:56:52.000 123 21236.63 196.08 42929.01 47895.10 2017-05-03 23:56:53.000 123 21236.62 196.10 42929.01 47895.06 2017-05-03 23:56:54.000 123 21236.59 196.09 42929.02 47895.08 2017-05-03 23:56:55.000 123 21236.56 196.11 42929.04 47895.05 2017-05-03 23:56:56.000 123 21236.56 196.09 42928.99 47895.03 2017-05-03 23:56:57.000 123 21236.52 196.08 42929.00 47895.03 2017-05-03 23:56:58.000 123 21236.48 196.08 42929.01 47895.00 2017-05-03 23:56:59.000 123 21236.46 196.07 42929.02 47894.98 2017-05-03 23:57:00.000 123 21236.44 196.06 42928.98 47894.94 2017-05-03 23:57:01.000 123 21236.44 196.03 42929.00 47894.91 2017-05-03 23:57:02.000 123 21236.44 196.00 42928.99 47894.91 2017-05-03 23:57:03.000 123 21236.41 195.99 42929.00 47894.90 2017-05-03 23:57:04.000 123 21236.40 196.00 42928.94 47894.89 2017-05-03 23:57:05.000 123 21236.41 195.98 42928.94 47894.89 2017-05-03 23:57:06.000 123 21236.40 195.97 42928.95 47894.89 2017-05-03 23:57:07.000 123 21236.38 195.93 42928.95 47894.88 2017-05-03 23:57:08.000 123 21236.37 195.94 42928.97 47894.89 2017-05-03 23:57:09.000 123 21236.34 195.93 42928.97 47894.86 2017-05-03 23:57:10.000 123 21236.33 195.93 42928.93 47894.83 2017-05-03 23:57:11.000 123 21236.35 195.94 42928.92 47894.86 2017-05-03 23:57:12.000 123 21236.36 195.91 42928.95 47894.82 2017-05-03 23:57:13.000 123 21236.36 195.92 42928.95 47894.83 2017-05-03 23:57:14.000 123 21236.33 195.93 42928.90 47894.81 2017-05-03 23:57:15.000 123 21236.32 195.91 42928.91 47894.80 2017-05-03 23:57:16.000 123 21236.30 195.91 42928.91 47894.80 2017-05-03 23:57:17.000 123 21236.35 195.90 42928.89 47894.81 2017-05-03 23:57:18.000 123 21236.38 195.88 42928.90 47894.81 2017-05-03 23:57:19.000 123 21236.36 195.87 42928.91 47894.78 2017-05-03 23:57:20.000 123 21236.33 195.86 42928.90 47894.81 2017-05-03 23:57:21.000 123 21236.35 195.86 42928.91 47894.83 2017-05-03 23:57:22.000 123 21236.35 195.86 42928.91 47894.80 2017-05-03 23:57:23.000 123 21236.34 195.87 42928.90 47894.82 2017-05-03 23:57:24.000 123 21236.33 195.86 42928.89 47894.81 2017-05-03 23:57:25.000 123 21236.32 195.88 42928.85 47894.79 2017-05-03 23:57:26.000 123 21236.30 195.86 42928.88 47894.80 2017-05-03 23:57:27.000 123 21236.35 195.87 42928.86 47894.80 2017-05-03 23:57:28.000 123 21236.34 195.84 42928.89 47894.78 2017-05-03 23:57:29.000 123 21236.34 195.81 42928.90 47894.77 2017-05-03 23:57:30.000 123 21236.34 195.83 42928.91 47894.78 2017-05-03 23:57:31.000 123 21236.32 195.85 42928.86 47894.78 2017-05-03 23:57:32.000 123 21236.35 195.84 42928.86 47894.78 2017-05-03 23:57:33.000 123 21236.32 195.85 42928.87 47894.77 2017-05-03 23:57:34.000 123 21236.31 195.86 42928.86 47894.74 2017-05-03 23:57:35.000 123 21236.25 195.83 42928.84 47894.75 2017-05-03 23:57:36.000 123 21236.22 195.84 42928.83 47894.70 2017-05-03 23:57:37.000 123 21236.15 195.89 42928.75 47894.62 2017-05-03 23:57:38.000 123 21236.10 195.88 42928.72 47894.61 2017-05-03 23:57:39.000 123 21236.03 195.88 42928.66 47894.53 2017-05-03 23:57:40.000 123 21235.99 195.85 42928.61 47894.49 2017-05-03 23:57:41.000 123 21235.98 195.84 42928.55 47894.45 2017-05-03 23:57:42.000 123 21235.97 195.81 42928.55 47894.44 2017-05-03 23:57:43.000 123 21235.97 195.80 42928.54 47894.44 2017-05-03 23:57:44.000 123 21235.95 195.79 42928.53 47894.35 2017-05-03 23:57:45.000 123 21235.94 195.78 42928.55 47894.39 2017-05-03 23:57:46.000 123 21235.90 195.76 42928.52 47894.35 2017-05-03 23:57:47.000 123 21235.92 195.74 42928.52 47894.34 2017-05-03 23:57:48.000 123 21235.93 195.71 42928.53 47894.33 2017-05-03 23:57:49.000 123 21235.91 195.69 42928.55 47894.32 2017-05-03 23:57:50.000 123 21235.90 195.69 42928.52 47894.35 2017-05-03 23:57:51.000 123 21235.88 195.67 42928.52 47894.33 2017-05-03 23:57:52.000 123 21235.89 195.68 42928.50 47894.33 2017-05-03 23:57:53.000 123 21235.92 195.69 42928.50 47894.30 2017-05-03 23:57:54.000 123 21235.94 195.66 42928.50 47894.36 2017-05-03 23:57:55.000 123 21235.97 195.64 42928.58 47894.34 2017-05-03 23:57:56.000 123 21235.99 195.65 42928.60 47894.39 2017-05-03 23:57:57.000 123 21236.00 195.66 42928.63 47894.39 2017-05-03 23:57:58.000 123 21236.01 195.65 42928.60 47894.39 2017-05-03 23:57:59.000 123 21236.03 195.64 42928.62 47894.43 2017-05-03 23:58:00.000 123 21236.03 195.63 42928.63 47894.42 2017-05-03 23:58:01.000 123 21236.02 195.61 42928.62 47894.44 2017-05-03 23:58:02.000 123 21236.00 195.60 42928.63 47894.43 2017-05-03 23:58:03.000 123 21235.99 195.57 42928.66 47894.46 2017-05-03 23:58:04.000 123 21236.01 195.57 42928.65 47894.46 2017-05-03 23:58:05.000 123 21236.07 195.56 42928.65 47894.48 2017-05-03 23:58:06.000 123 21236.04 195.58 42928.68 47894.48 2017-05-03 23:58:07.000 123 21236.01 195.58 42928.65 47894.47 2017-05-03 23:58:08.000 123 21236.02 195.56 42928.63 47894.49 2017-05-03 23:58:09.000 123 21236.04 195.55 42928.64 47894.47 2017-05-03 23:58:10.000 123 21236.02 195.57 42928.68 47894.44 2017-05-03 23:58:11.000 123 21235.97 195.58 42928.67 47894.47 2017-05-03 23:58:12.000 123 21235.97 195.58 42928.68 47894.48 2017-05-03 23:58:13.000 123 21235.97 195.59 42928.64 47894.48 2017-05-03 23:58:14.000 123 21235.97 195.54 42928.60 47894.43 2017-05-03 23:58:15.000 123 21235.94 195.56 42928.62 47894.43 2017-05-03 23:58:16.000 123 21235.94 195.57 42928.63 47894.44 2017-05-03 23:58:17.000 123 21235.95 195.58 42928.61 47894.42 2017-05-03 23:58:18.000 123 21235.95 195.56 42928.63 47894.39 2017-05-03 23:58:19.000 123 21235.96 195.58 42928.64 47894.42 2017-05-03 23:58:20.000 123 21235.94 195.58 42928.63 47894.43 2017-05-03 23:58:21.000 123 21235.95 195.55 42928.65 47894.41 2017-05-03 23:58:22.000 123 21235.93 195.52 42928.66 47894.44 2017-05-03 23:58:23.000 123 21235.94 195.52 42928.63 47894.42 2017-05-03 23:58:24.000 123 21235.94 195.52 42928.62 47894.45 2017-05-03 23:58:25.000 123 21235.92 195.53 42928.65 47894.44 2017-05-03 23:58:26.000 123 21235.93 195.52 42928.65 47894.45 2017-05-03 23:58:27.000 123 21235.89 195.55 42928.65 47894.43 2017-05-03 23:58:28.000 123 21235.91 195.57 42928.64 47894.43 2017-05-03 23:58:29.000 123 21235.89 195.56 42928.65 47894.44 2017-05-03 23:58:30.000 123 21235.89 195.56 42928.64 47894.42 2017-05-03 23:58:31.000 123 21235.87 195.54 42928.65 47894.42 2017-05-03 23:58:32.000 123 21235.86 195.56 42928.63 47894.43 2017-05-03 23:58:33.000 123 21235.83 195.56 42928.65 47894.44 2017-05-03 23:58:34.000 123 21235.83 195.55 42928.63 47894.40 2017-05-03 23:58:35.000 123 21235.83 195.58 42928.64 47894.41 2017-05-03 23:58:36.000 123 21235.83 195.58 42928.67 47894.39 2017-05-03 23:58:37.000 123 21235.81 195.60 42928.65 47894.41 2017-05-03 23:58:38.000 123 21235.79 195.58 42928.65 47894.40 2017-05-03 23:58:39.000 123 21235.81 195.58 42928.63 47894.38 2017-05-03 23:58:40.000 123 21235.80 195.61 42928.66 47894.39 2017-05-03 23:58:41.000 123 21235.77 195.58 42928.66 47894.38 2017-05-03 23:58:42.000 123 21235.81 195.58 42928.66 47894.39 2017-05-03 23:58:43.000 123 21235.79 195.63 42928.65 47894.39 2017-05-03 23:58:44.000 123 21235.74 195.67 42928.66 47894.35 2017-05-03 23:58:45.000 123 21235.76 195.67 42928.64 47894.36 2017-05-03 23:58:46.000 123 21235.75 195.68 42928.65 47894.35 2017-05-03 23:58:47.000 123 21235.77 195.66 42928.61 47894.35 2017-05-03 23:58:48.000 123 21235.81 195.63 42928.61 47894.36 2017-05-03 23:58:49.000 123 21235.81 195.62 42928.63 47894.35 2017-05-03 23:58:50.000 123 21235.80 195.65 42928.60 47894.33 2017-05-03 23:58:51.000 123 21235.75 195.66 42928.61 47894.33 2017-05-03 23:58:52.000 123 21235.75 195.68 42928.62 47894.33 2017-05-03 23:58:53.000 123 21235.76 195.66 42928.60 47894.31 2017-05-03 23:58:54.000 123 21235.75 195.67 42928.58 47894.30 2017-05-03 23:58:55.000 123 21235.77 195.71 42928.57 47894.28 2017-05-03 23:58:56.000 123 21235.79 195.73 42928.56 47894.28 2017-05-03 23:58:57.000 123 21235.77 195.77 42928.52 47894.26 2017-05-03 23:58:58.000 123 21235.74 195.80 42928.53 47894.27 2017-05-03 23:58:59.000 123 21235.73 195.82 42928.50 47894.24 2017-05-03 23:59:00.000 123 21235.72 195.84 42928.50 47894.21 2017-05-03 23:59:01.000 123 21235.70 195.85 42928.48 47894.23 2017-05-03 23:59:02.000 123 21235.74 195.82 42928.44 47894.17 2017-05-03 23:59:03.000 123 21235.73 195.76 42928.44 47894.18 2017-05-03 23:59:04.000 123 21235.72 195.76 42928.47 47894.20 2017-05-03 23:59:05.000 123 21235.68 195.75 42928.47 47894.19 2017-05-03 23:59:06.000 123 21235.73 195.74 42928.48 47894.20 2017-05-03 23:59:07.000 123 21235.70 195.73 42928.48 47894.20 2017-05-03 23:59:08.000 123 21235.72 195.73 42928.49 47894.21 2017-05-03 23:59:09.000 123 21235.70 195.68 42928.52 47894.21 2017-05-03 23:59:10.000 123 21235.71 195.64 42928.53 47894.22 2017-05-03 23:59:11.000 123 21235.72 195.63 42928.52 47894.23 2017-05-03 23:59:12.000 123 21235.69 195.66 42928.51 47894.25 2017-05-03 23:59:13.000 123 21235.72 195.65 42928.55 47894.27 2017-05-03 23:59:14.000 123 21235.74 195.67 42928.57 47894.28 2017-05-03 23:59:15.000 123 21235.72 195.64 42928.58 47894.28 2017-05-03 23:59:16.000 123 21235.72 195.65 42928.58 47894.30 2017-05-03 23:59:17.000 123 21235.72 195.66 42928.58 47894.29 2017-05-03 23:59:18.000 123 21235.71 195.64 42928.59 47894.30 2017-05-03 23:59:19.000 123 21235.70 195.64 42928.61 47894.24 2017-05-03 23:59:20.000 123 21235.67 195.63 42928.63 47894.30 2017-05-03 23:59:21.000 123 21235.69 195.62 42928.60 47894.28 2017-05-03 23:59:22.000 123 21235.69 195.59 42928.59 47894.29 2017-05-03 23:59:23.000 123 21235.67 195.60 42928.59 47894.30 2017-05-03 23:59:24.000 123 21235.63 195.60 42928.64 47894.28 2017-05-03 23:59:25.000 123 21235.63 195.60 42928.65 47894.31 2017-05-03 23:59:26.000 123 21235.60 195.63 42928.63 47894.27 2017-05-03 23:59:27.000 123 21235.61 195.59 42928.65 47894.30 2017-05-03 23:59:28.000 123 21235.61 195.59 42928.63 47894.30 2017-05-03 23:59:29.000 123 21235.63 195.57 42928.64 47894.26 2017-05-03 23:59:30.000 123 21235.59 195.57 42928.63 47894.29 2017-05-03 23:59:31.000 123 21235.55 195.55 42928.66 47894.26 2017-05-03 23:59:32.000 123 21235.56 195.54 42928.66 47894.27 2017-05-03 23:59:33.000 123 21235.58 195.54 42928.62 47894.28 2017-05-03 23:59:34.000 123 21235.56 195.56 42928.61 47894.24 2017-05-03 23:59:35.000 123 21235.52 195.58 42928.60 47894.28 2017-05-03 23:59:36.000 123 21235.57 195.54 42928.63 47894.25 2017-05-03 23:59:37.000 123 21235.59 195.51 42928.62 47894.25 2017-05-03 23:59:38.000 123 21235.58 195.51 42928.63 47894.26 2017-05-03 23:59:39.000 123 21235.59 195.53 42928.61 47894.22 2017-05-03 23:59:40.000 123 21235.60 195.51 42928.63 47894.25 2017-05-03 23:59:41.000 123 21235.62 195.47 42928.60 47894.26 2017-05-03 23:59:42.000 123 21235.62 195.46 42928.61 47894.25 2017-05-03 23:59:43.000 123 21235.63 195.44 42928.65 47894.31 2017-05-03 23:59:44.000 123 21235.62 195.45 42928.67 47894.28 2017-05-03 23:59:45.000 123 21235.62 195.47 42928.66 47894.30 2017-05-03 23:59:46.000 123 21235.65 195.47 42928.65 47894.30 2017-05-03 23:59:47.000 123 21235.63 195.47 42928.66 47894.28 2017-05-03 23:59:48.000 123 21235.60 195.51 42928.66 47894.31 2017-05-03 23:59:49.000 123 21235.62 195.49 42928.66 47894.30 2017-05-03 23:59:50.000 123 21235.61 195.50 42928.64 47894.28 2017-05-03 23:59:51.000 123 21235.62 195.52 42928.65 47894.30 2017-05-03 23:59:52.000 123 21235.64 195.53 42928.61 47894.27 2017-05-03 23:59:53.000 123 21235.65 195.54 42928.59 47894.27 2017-05-03 23:59:54.000 123 21235.65 195.51 42928.62 47894.26 2017-05-03 23:59:55.000 123 21235.64 195.49 42928.61 47894.26 2017-05-03 23:59:56.000 123 21235.65 195.48 42928.59 47894.24 2017-05-03 23:59:57.000 123 21235.63 195.48 42928.59 47894.25 2017-05-03 23:59:58.000 123 21235.65 195.51 42928.63 47894.25 2017-05-03 23:59:59.000 123 21235.64 195.54 42928.57 47894.26